光麗-KY(6431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.2 |
16.45 |
16.1 |
16.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
18.8 |
18.95 |
18.1 |
18.45 |
35 |
| 2025/05/20 |
18.45 |
18.45 |
18.05 |
18.4 |
24 |
| 2025/05/21 |
18.2 |
18.2 |
17.8 |
18 |
85 |
| 2025/05/22 |
17.8 |
18 |
17.55 |
17.75 |
22 |
| 2025/05/23 |
17.8 |
17.8 |
17.35 |
17.45 |
97 |
| 2025/05/26 |
17.1 |
17.75 |
17.1 |
17.5 |
37 |
| 2025/05/27 |
18 |
18 |
17.85 |
17.9 |
9 |
| 2025/05/28 |
17.9 |
17.9 |
17.65 |
17.65 |
7 |
| 2025/05/29 |
17.9 |
17.9 |
17.3 |
17.8 |
13 |
| 2025/06/02 |
18 |
18 |
17.4 |
17.4 |
34 |
| 2025/06/03 |
17.55 |
17.55 |
16.9 |
17.05 |
35 |
| 2025/06/04 |
17.35 |
18.3 |
17.3 |
18 |
40 |
| 2025/06/05 |
18 |
18.15 |
17.5 |
17.7 |
37 |
| 2025/06/06 |
18.5 |
18.5 |
17.4 |
17.4 |
26 |
| 2025/06/09 |
18.15 |
18.15 |
17.4 |
17.5 |
34 |
| 2025/06/10 |
18.2 |
18.2 |
17.55 |
17.55 |
18 |
| 2025/06/11 |
17.95 |
17.95 |
17.6 |
17.6 |
21 |
| 2025/06/12 |
17.45 |
17.45 |
16.25 |
17.35 |
43 |
| 2025/06/13 |
17.3 |
17.35 |
17.05 |
17.1 |
48 |
| 2025/06/16 |
16.9 |
17.5 |
16.9 |
17.5 |
26 |
| 2025/06/17 |
17.8 |
17.8 |
17.5 |
17.55 |
21 |
| 2025/06/18 |
17.05 |
17.6 |
17 |
17 |
45 |
| 2025/06/19 |
16.85 |
17.2 |
16.85 |
16.9 |
16 |
| 2025/06/20 |
16.9 |
17.35 |
16.65 |
17.15 |
26 |
| 2025/06/23 |
17.2 |
17.25 |
16.8 |
17.1 |
32 |
| 2025/06/24 |
17.15 |
17.5 |
16.9 |
16.9 |
49 |
| 2025/06/25 |
16.9 |
17 |
16.9 |
16.9 |
33 |
| 2025/06/26 |
16.9 |
17.1 |
16.65 |
16.65 |
44 |
| 2025/06/27 |
16.75 |
17.35 |
16.6 |
17 |
84 |
| 2025/06/30 |
16.8 |
16.9 |
16 |
16.8 |
61 |
| 2025/07/01 |
16.8 |
16.85 |
16.45 |
16.45 |
26 |
| 2025/07/02 |
16.5 |
16.75 |
16.5 |
16.75 |
11 |
| 2025/07/03 |
16.2 |
16.7 |
16.15 |
16.55 |
37 |
| 2025/07/04 |
16.2 |
16.35 |
16 |
16.1 |
51 |
| 2025/07/07 |
16.2 |
16.2 |
15.9 |
16 |
22 |
| 2025/07/08 |
15.6 |
15.85 |
15.5 |
15.85 |
19 |
| 2025/07/09 |
15.9 |
16.1 |
15.8 |
16.1 |
21 |
| 2025/07/10 |
16.05 |
16.1 |
15.9 |
15.9 |
15 |
| 2025/07/11 |
16 |
16 |
15.9 |
16 |
11 |
| 2025/07/14 |
16.45 |
16.45 |
15.5 |
15.5 |
60 |
| 2025/07/15 |
15.5 |
15.55 |
15.2 |
15.2 |
32 |
| 2025/07/16 |
15.2 |
15.45 |
14.95 |
15.45 |
69 |
| 2025/07/17 |
15.2 |
15.45 |
15.2 |
15.4 |
45 |
| 2025/07/18 |
15.4 |
15.5 |
15.3 |
15.3 |
34 |
| 2025/07/21 |
15.3 |
15.5 |
15.1 |
15.35 |
26 |
| 2025/07/22 |
15.15 |
15.2 |
15.1 |
15.2 |
11 |
| 2025/07/23 |
15.25 |
15.45 |
15.25 |
15.45 |
18 |
| 2025/07/24 |
15.5 |
15.55 |
15.4 |
15.45 |
29 |
| 2025/07/25 |
15.6 |
15.7 |
15.35 |
15.6 |
20 |
| 2025/07/28 |
16 |
16 |
15.5 |
15.5 |
40 |
| 2025/07/29 |
15.5 |
15.5 |
15.3 |
15.4 |
21 |
| 2025/07/30 |
15.2 |
15.6 |
15.2 |
15.6 |
11 |
| 2025/07/31 |
15.6 |
16 |
15.6 |
15.85 |
12 |
| 2025/08/01 |
15.8 |
15.8 |
15.65 |
15.8 |
12 |
| 2025/08/04 |
15.8 |
16.7 |
15.8 |
16.1 |
55 |
| 2025/08/05 |
16.3 |
16.6 |
16.2 |
16.6 |
41 |
| 2025/08/06 |
16.7 |
17 |
15.05 |
16.45 |
80 |
| 2025/08/07 |
15.85 |
16.25 |
14.85 |
15.95 |
121 |
| 2025/08/08 |
15.4 |
15.75 |
15.3 |
15.65 |
45 |
| 2025/08/11 |
15.65 |
15.8 |
15.65 |
15.75 |
26 |
| 2025/08/12 |
15.5 |
16 |
15.5 |
15.95 |
27 |
| 2025/08/13 |
15.5 |
15.7 |
15.4 |
15.7 |
23 |
| 2025/08/14 |
15.6 |
16.45 |
15.6 |
16 |
40 |
| 2025/08/15 |
16 |
16.3 |
15.9 |
16.05 |
40 |
| 2025/08/18 |
15.9 |
15.95 |
15.8 |
15.8 |
26 |
| 2025/08/19 |
15.8 |
15.9 |
15.7 |
15.8 |
27 |
| 2025/08/20 |
15.95 |
15.95 |
15.7 |
15.7 |
20 |
| 2025/08/21 |
16 |
16 |
15.7 |
15.7 |
43 |
| 2025/08/22 |
15.9 |
17.25 |
15.9 |
17.25 |
179 |
| 2025/08/25 |
18.95 |
18.95 |
18 |
18.85 |
404 |
| 2025/08/26 |
17.9 |
18.5 |
17.5 |
17.95 |
192 |
| 2025/08/27 |
17.7 |
18 |
17.5 |
17.6 |
109 |
| 2025/08/28 |
17.6 |
17.65 |
16.7 |
17.3 |
103 |
| 2025/08/29 |
17.2 |
17.2 |
16.9 |
17 |
86 |
| 2025/09/01 |
16.6 |
17.05 |
16.6 |
16.65 |
42 |
| 2025/09/02 |
16.75 |
17 |
16.4 |
16.7 |
58 |
| 2025/09/03 |
16.7 |
16.75 |
16.5 |
16.55 |
37 |
| 2025/09/04 |
16.45 |
16.7 |
16.45 |
16.55 |
56 |
| 2025/09/05 |
16.55 |
16.7 |
16.5 |
16.55 |
29 |
| 2025/09/08 |
16.55 |
16.6 |
16.45 |
16.5 |
48 |
| 2025/09/09 |
16.45 |
16.6 |
16.4 |
16.45 |
27 |
| 2025/09/10 |
16.5 |
16.85 |
16.5 |
16.6 |
45 |
| 2025/09/11 |
16.6 |
17.3 |
16.5 |
16.6 |
43 |
| 2025/09/12 |
16.8 |
16.95 |
16.75 |
16.8 |
22 |
| 2025/09/15 |
16.5 |
16.65 |
16.45 |
16.65 |
32 |
| 2025/09/16 |
16.65 |
16.7 |
16.45 |
16.45 |
27 |
| 2025/09/17 |
16.4 |
16.5 |
16.2 |
16.2 |
50 |
| 2025/09/18 |
16.1 |
16.35 |
16.1 |
16.1 |
34 |
| 2025/09/19 |
15.9 |
16.85 |
15.85 |
16.5 |
41 |
| 2025/09/22 |
16.9 |
16.95 |
16.4 |
16.4 |
45 |
| 2025/09/23 |
16.15 |
16.6 |
16.1 |
16.45 |
26 |
| 2025/09/24 |
16.1 |
16.45 |
16.1 |
16.4 |
10 |
| 2025/09/25 |
16.5 |
16.6 |
16.2 |
16.2 |
18 |
| 2025/09/26 |
16.2 |
16.5 |
16.15 |
16.2 |
25 |
| 2025/09/30 |
16.15 |
16.3 |
16 |
16.1 |
17 |
| 2025/10/01 |
16 |
16.2 |
16 |
16.1 |
21 |
| 2025/10/02 |
16 |
16.2 |
16 |
16.05 |
25 |
| 2025/10/03 |
16.4 |
16.4 |
16 |
16.3 |
30 |
| 2025/10/07 |
16 |
16.25 |
15.9 |
15.9 |
51 |
| 2025/10/08 |
15.9 |
16.05 |
15.8 |
16 |
33 |
| 2025/10/09 |
16.2 |
16.2 |
15.55 |
16 |
36 |
| 2025/10/13 |
15.5 |
15.95 |
15.5 |
15.8 |
52 |
| 2025/10/14 |
16 |
16 |
15.55 |
15.8 |
18 |
| 2025/10/15 |
16 |
16.2 |
15.7 |
16.05 |
41 |
| 2025/10/16 |
16 |
16.05 |
15.7 |
16.05 |
47 |
| 2025/10/17 |
16 |
16.1 |
15.8 |
16 |
38 |
| 2025/10/20 |
16 |
16.05 |
15.7 |
15.95 |
43 |
| 2025/10/21 |
16.65 |
16.65 |
15.75 |
15.95 |
23 |
| 2025/10/22 |
15.6 |
15.95 |
15.6 |
15.95 |
15 |
| 2025/10/23 |
15.9 |
15.95 |
15.75 |
15.95 |
21 |
| 2025/10/27 |
16 |
16.3 |
15.9 |
16 |
36 |
| 2025/10/28 |
16 |
16.15 |
16 |
16.1 |
25 |
| 2025/10/29 |
16.2 |
16.2 |
16.05 |
16.1 |
33 |
| 2025/10/30 |
16.1 |
16.2 |
16.05 |
16.2 |
42 |
| 2025/10/31 |
16.15 |
16.3 |
16.1 |
16.15 |
21 |
| 2025/11/03 |
16.1 |
16.5 |
16.05 |
16.15 |
31 |
| 2025/11/04 |
16.15 |
16.15 |
16.05 |
16.15 |
24 |
| 2025/11/05 |
16.1 |
16.4 |
16.1 |
16.4 |
38 |
| 2025/11/06 |
16.4 |
16.4 |
16.25 |
16.35 |
43 |
| 2025/11/07 |
16.2 |
16.45 |
16.1 |
16.4 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光麗-KY (6431) 股價走勢分析與操作建議
股價趨勢…
光麗-KY (6431) 股價走勢分析與操作建議
股價趨勢預測
綜合觀察光麗-KY (6431) 在過去約 90 天的股價表現,以及近期(2025-11-06)的走勢,預測未來數天至數週內,股價可能呈現盤整偏弱,有下探空間的趨勢。主要理由如下:
- 長期趨勢向下: 從圖表中可見,自 2025 年 5 月中旬以來,股價整體呈現下跌趨勢,MA5(短期移動平均線)和 MA20(中期移動平均線)均呈現向下趨勢,且 MA5 始終位於 MA20 下方,顯示空方力道較強。
- 近期反彈力道不足: 雖然在 2025 年 10 月底出現了幾根上漲的紅 K 線,且 MA5 短暫出現向上彎折的跡象,但整體反彈幅度有限,未能有效突破 MA20 的壓力。
- 成交量變化不明: 在近期反彈過程中,成交量並未出現顯著放大,顯示市場追價意願不高,反彈的動能可能不足以扭轉頹勢。
- MA5 與 MA20 關係: 雖然 MA5 嘗試向上,但 MA20 依然向下延伸,兩者短期內仍有擴散的空間,意味著短期均線可能再次向下尋找支撐。
未來目標價格區間
基於上述分析,預測未來數天至數週,光麗-KY 的股價目標價格區間可能落在 NT$14.5 至 NT$15.5。
- 下探支撐: 若股價無法守穩於 15 元附近,則有機會進一步下探至 14.5 元,這是圖表中近期重要的低點區域。
- 反彈壓力: 若能出現較強的反彈,短期內可能面臨 MA20 的壓力,目前 MA20 約在 16.2 元附近。若能有效突破 MA20,則有機會挑戰 17 元以上,但目前看來此機率不高。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,針對光麗-KY (6431) 在當前時點,建議採取謹慎觀望的態度,若手中持股,則需考慮減碼或停損。
- 不建議現價買入: 由於股價整體趨勢向下,且反彈動能不明,目前非良好的買入時機。追高買入的風險相對較高。
- 關注支撐位: 若投資人對該股票有興趣,可以持續關注 15 元及 14.5 元的支撐區域。若股價在此區域出現止跌訊號,如價量配合的反彈,則可考慮逢低承接。然而,在確認趨勢反轉前,不宜貿然進場。
- 嚴設停損: 若目前持有該股票,建議設定嚴格的停損點。例如,若股價跌破 15 元,且未能快速拉回,則可考慮獲利了結或停損出場,避免進一步的虧損。
- 觀察量價變化: 未來若股價出現上漲,務必觀察成交量是否能有效放大。量價配合才能有效支撐上漲趨勢。反之,若價漲量縮,則可能是誘多。
- 注意基本面: 技術分析僅為短期判斷依據,投資人仍應關注公司基本面、產業前景以及大盤整體趨勢,作為長期投資的決策參考。
結論重申
總體而言,光麗-KY (6431) 在 2025 年 11 月 06 日的走勢顯示,其股價趨勢仍偏向盤整偏弱,有下探空間。預期未來數天至數週的目標價格區間約在 NT$14.5 至 NT$15.5。對於散戶投資人,目前不建議追價買入,而是應保持觀望,若持有股票則建議嚴設停損,或考慮逢低布局於可能的支撐區域,但需謹慎觀察量價變化,確認趨勢反轉後再行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.07% |
25.97% |
52.88% |
15,189 |
| 2024/09/27 |
21.14% |
24.53% |
54.26% |
15,232 |
| 2024/10/04 |
21.3% |
25.73% |
52.91% |
15,243 |
| 2024/10/11 |
21.12% |
25.75% |
53.06% |
15,240 |
| 2024/10/18 |
20.84% |
25.98% |
53.09% |
15,225 |
| 2024/10/25 |
20.94% |
25.87% |
53.09% |
15,231 |
| 2024/11/01 |
20.96% |
25.88% |
53.09% |
15,222 |
| 2024/11/08 |
20.96% |
26.22% |
52.76% |
15,206 |
| 2024/11/15 |
21.36% |
25.8% |
52.76% |
15,248 |
| 2024/11/22 |
21.52% |
25.64% |
52.76% |
15,242 |
| 2024/11/29 |
21.65% |
25.52% |
52.76% |
15,234 |
| 2024/12/06 |
21.87% |
25.29% |
52.76% |
15,286 |
| 2024/12/13 |
21.97% |
25.18% |
52.76% |
15,300 |
| 2024/12/20 |
21.96% |
25.21% |
52.76% |
15,287 |
| 2024/12/27 |
21.75% |
25.42% |
52.76% |
15,293 |
| 2025/01/03 |
21.4% |
25.75% |
52.76% |
15,301 |
| 2025/01/10 |
21.24% |
25.93% |
52.76% |
15,315 |
| 2025/01/17 |
21.12% |
26.03% |
52.76% |
15,329 |
| 2025/01/22 |
21.34% |
25.83% |
52.76% |
15,330 |
| 2025/02/07 |
21.36% |
25.82% |
52.76% |
15,355 |
| 2025/02/14 |
21.39% |
25.78% |
52.76% |
15,384 |
| 2025/02/21 |
21.38% |
25.8% |
52.76% |
15,466 |
| 2025/02/27 |
20.77% |
26.62% |
52.52% |
15,549 |
| 2025/03/07 |
20.2% |
27.43% |
52.29% |
15,548 |
| 2025/03/14 |
14.58% |
19.87% |
65.45% |
15,761 |
| 2025/03/21 |
14.76% |
19.72% |
65.45% |
16,328 |
| 2025/03/28 |
14.45% |
20.04% |
65.44% |
17,173 |
| 2025/04/02 |
14.48% |
20.74% |
64.72% |
17,101 |
| 2025/04/11 |
14.69% |
20.52% |
64.72% |
17,073 |
| 2025/04/18 |
14.74% |
19.91% |
65.27% |
17,048 |
| 2025/04/25 |
14.72% |
19.92% |
65.28% |
17,032 |
| 2025/05/02 |
14.6% |
20.03% |
65.28% |
17,001 |
| 2025/05/09 |
14.79% |
19.85% |
65.28% |
16,966 |
| 2025/05/16 |
14.6% |
20.05% |
65.29% |
16,937 |
| 2025/05/23 |
14.49% |
20.14% |
65.28% |
16,908 |
| 2025/05/29 |
14.49% |
20.16% |
65.28% |
16,891 |
| 2025/06/06 |
14.51% |
20.15% |
65.25% |
16,884 |
| 2025/06/13 |
14.66% |
20.05% |
65.22% |
16,866 |
| 2025/06/20 |
14.68% |
20.03% |
65.21% |
16,853 |
| 2025/06/27 |
14.71% |
20.07% |
65.15% |
16,854 |
| 2025/07/04 |
14.86% |
19.1% |
65.97% |
16,846 |
| 2025/07/11 |
14.71% |
19.25% |
65.97% |
16,831 |
| 2025/07/18 |
14.92% |
19.6% |
65.41% |
16,836 |
| 2025/07/25 |
14.92% |
19.61% |
65.41% |
16,830 |
| 2025/08/01 |
14.93% |
19.59% |
65.41% |
16,822 |
| 2025/08/08 |
15.34% |
18.13% |
66.46% |
16,844 |
| 2025/08/15 |
15.3% |
18.16% |
66.46% |
16,833 |
| 2025/08/22 |
15.37% |
18.14% |
66.41% |
16,809 |
| 2025/08/29 |
15.59% |
17.94% |
66.41% |
16,850 |
| 2025/09/05 |
15.63% |
17.85% |
66.42% |
16,836 |
| 2025/09/12 |
15.77% |
17.71% |
66.44% |
16,825 |
| 2025/09/19 |
15.77% |
17.7% |
66.46% |
16,811 |
| 2025/09/26 |
15.78% |
17.69% |
66.46% |
16,805 |
| 2025/10/03 |
15.77% |
17.69% |
66.46% |
16,793 |
| 2025/10/09 |
15.75% |
17.71% |
66.46% |
16,787 |
| 2025/10/17 |
15.63% |
17.83% |
66.47% |
16,784 |
| 2025/10/23 |
15.55% |
17.92% |
66.47% |
16,769 |
| 2025/10/31 |
15.27% |
18.18% |
66.47% |
16,749 |
評論討論區
發表評論
ANONYMOUS在2025/01/30 13:26
#6431
爛股別買各位散戶