光麗-KY(6431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
16 | 16.1 | 15.8 | 16 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 18.4 | 18.4 | 17.9 | 18.25 | 33 |
2025/04/29 | 18.2 | 18.4 | 18 | 18.4 | 47 |
2025/04/30 | 18.05 | 18.6 | 18.05 | 18.3 | 19 |
2025/05/02 | 17.85 | 18.4 | 17.8 | 18.4 | 53 |
2025/05/05 | 18.05 | 18.4 | 18 | 18.4 | 35 |
2025/05/06 | 18.75 | 18.75 | 18.1 | 18.25 | 18 |
2025/05/07 | 18.05 | 18.35 | 18.05 | 18.3 | 20 |
2025/05/08 | 18.3 | 18.6 | 18.25 | 18.6 | 34 |
2025/05/09 | 18.4 | 19.2 | 18.35 | 19.2 | 61 |
2025/05/12 | 19.25 | 19.45 | 19 | 19.15 | 28 |
2025/05/13 | 19.45 | 19.5 | 18.75 | 19.2 | 36 |
2025/05/14 | 18.9 | 19 | 18.7 | 18.9 | 99 |
2025/05/15 | 18.9 | 19 | 18.55 | 19 | 26 |
2025/05/16 | 19.05 | 19.05 | 18.6 | 18.9 | 31 |
2025/05/19 | 18.8 | 18.95 | 18.1 | 18.45 | 35 |
2025/05/20 | 18.45 | 18.45 | 18.05 | 18.4 | 24 |
2025/05/21 | 18.2 | 18.2 | 17.8 | 18 | 85 |
2025/05/22 | 17.8 | 18 | 17.55 | 17.75 | 22 |
2025/05/23 | 17.8 | 17.8 | 17.35 | 17.45 | 97 |
2025/05/26 | 17.1 | 17.75 | 17.1 | 17.5 | 37 |
2025/05/27 | 18 | 18 | 17.85 | 17.9 | 9 |
2025/05/28 | 17.9 | 17.9 | 17.65 | 17.65 | 7 |
2025/05/29 | 17.9 | 17.9 | 17.3 | 17.8 | 13 |
2025/06/02 | 18 | 18 | 17.4 | 17.4 | 34 |
2025/06/03 | 17.55 | 17.55 | 16.9 | 17.05 | 35 |
2025/06/04 | 17.35 | 18.3 | 17.3 | 18 | 40 |
2025/06/05 | 18 | 18.15 | 17.5 | 17.7 | 37 |
2025/06/06 | 18.5 | 18.5 | 17.4 | 17.4 | 26 |
2025/06/09 | 18.15 | 18.15 | 17.4 | 17.5 | 34 |
2025/06/10 | 18.2 | 18.2 | 17.55 | 17.55 | 18 |
2025/06/11 | 17.95 | 17.95 | 17.6 | 17.6 | 21 |
2025/06/12 | 17.45 | 17.45 | 16.25 | 17.35 | 43 |
2025/06/13 | 17.3 | 17.35 | 17.05 | 17.1 | 48 |
2025/06/16 | 16.9 | 17.5 | 16.9 | 17.5 | 26 |
2025/06/17 | 17.8 | 17.8 | 17.5 | 17.55 | 21 |
2025/06/18 | 17.05 | 17.6 | 17 | 17 | 45 |
2025/06/19 | 16.85 | 17.2 | 16.85 | 16.9 | 16 |
2025/06/20 | 16.9 | 17.35 | 16.65 | 17.15 | 26 |
2025/06/23 | 17.2 | 17.25 | 16.8 | 17.1 | 32 |
2025/06/24 | 17.15 | 17.5 | 16.9 | 16.9 | 49 |
2025/06/25 | 16.9 | 17 | 16.9 | 16.9 | 33 |
2025/06/26 | 16.9 | 17.1 | 16.65 | 16.65 | 44 |
2025/06/27 | 16.75 | 17.35 | 16.6 | 17 | 84 |
2025/06/30 | 16.8 | 16.9 | 16 | 16.8 | 61 |
2025/07/01 | 16.8 | 16.85 | 16.45 | 16.45 | 26 |
2025/07/02 | 16.5 | 16.75 | 16.5 | 16.75 | 11 |
2025/07/03 | 16.2 | 16.7 | 16.15 | 16.55 | 37 |
2025/07/04 | 16.2 | 16.35 | 16 | 16.1 | 51 |
2025/07/07 | 16.2 | 16.2 | 15.9 | 16 | 22 |
2025/07/08 | 15.6 | 15.85 | 15.5 | 15.85 | 19 |
2025/07/09 | 15.9 | 16.1 | 15.8 | 16.1 | 21 |
2025/07/10 | 16.05 | 16.1 | 15.9 | 15.9 | 15 |
2025/07/11 | 16 | 16 | 15.9 | 16 | 11 |
2025/07/14 | 16.45 | 16.45 | 15.5 | 15.5 | 60 |
2025/07/15 | 15.5 | 15.55 | 15.2 | 15.2 | 32 |
2025/07/16 | 15.2 | 15.45 | 14.95 | 15.45 | 69 |
2025/07/17 | 15.2 | 15.45 | 15.2 | 15.4 | 45 |
2025/07/18 | 15.4 | 15.5 | 15.3 | 15.3 | 34 |
2025/07/21 | 15.3 | 15.5 | 15.1 | 15.35 | 26 |
2025/07/22 | 15.15 | 15.2 | 15.1 | 15.2 | 11 |
2025/07/23 | 15.25 | 15.45 | 15.25 | 15.45 | 18 |
2025/07/24 | 15.5 | 15.55 | 15.4 | 15.45 | 29 |
2025/07/25 | 15.6 | 15.7 | 15.35 | 15.6 | 20 |
2025/07/28 | 16 | 16 | 15.5 | 15.5 | 40 |
2025/07/29 | 15.5 | 15.5 | 15.3 | 15.4 | 21 |
2025/07/30 | 15.2 | 15.6 | 15.2 | 15.6 | 11 |
2025/07/31 | 15.6 | 16 | 15.6 | 15.85 | 12 |
2025/08/01 | 15.8 | 15.8 | 15.65 | 15.8 | 12 |
2025/08/04 | 15.8 | 16.7 | 15.8 | 16.1 | 55 |
2025/08/05 | 16.3 | 16.6 | 16.2 | 16.6 | 41 |
2025/08/06 | 16.7 | 17 | 15.05 | 16.45 | 80 |
2025/08/07 | 15.85 | 16.25 | 14.85 | 15.95 | 121 |
2025/08/08 | 15.4 | 15.75 | 15.3 | 15.65 | 45 |
2025/08/11 | 15.65 | 15.8 | 15.65 | 15.75 | 26 |
2025/08/12 | 15.5 | 16 | 15.5 | 15.95 | 27 |
2025/08/13 | 15.5 | 15.7 | 15.4 | 15.7 | 23 |
2025/08/14 | 15.6 | 16.45 | 15.6 | 16 | 40 |
2025/08/15 | 16 | 16.3 | 15.9 | 16.05 | 40 |
2025/08/18 | 15.9 | 15.95 | 15.8 | 15.8 | 26 |
2025/08/19 | 15.8 | 15.9 | 15.7 | 15.8 | 27 |
2025/08/20 | 15.95 | 15.95 | 15.7 | 15.7 | 20 |
2025/08/21 | 16 | 16 | 15.7 | 15.7 | 43 |
2025/08/22 | 15.9 | 17.25 | 15.9 | 17.25 | 179 |
2025/08/25 | 18.95 | 18.95 | 18 | 18.85 | 404 |
2025/08/26 | 17.9 | 18.5 | 17.5 | 17.95 | 192 |
2025/08/27 | 17.7 | 18 | 17.5 | 17.6 | 109 |
2025/08/28 | 17.6 | 17.65 | 16.7 | 17.3 | 103 |
2025/08/29 | 17.2 | 17.2 | 16.9 | 17 | 86 |
2025/09/01 | 16.6 | 17.05 | 16.6 | 16.65 | 42 |
2025/09/02 | 16.75 | 17 | 16.4 | 16.7 | 58 |
2025/09/03 | 16.7 | 16.75 | 16.5 | 16.55 | 37 |
2025/09/04 | 16.45 | 16.7 | 16.45 | 16.55 | 56 |
2025/09/05 | 16.55 | 16.7 | 16.5 | 16.55 | 29 |
2025/09/08 | 16.55 | 16.6 | 16.45 | 16.5 | 48 |
2025/09/09 | 16.45 | 16.6 | 16.4 | 16.45 | 27 |
2025/09/10 | 16.5 | 16.85 | 16.5 | 16.6 | 45 |
2025/09/11 | 16.6 | 17.3 | 16.5 | 16.6 | 43 |
2025/09/12 | 16.8 | 16.95 | 16.75 | 16.8 | 22 |
2025/09/15 | 16.5 | 16.65 | 16.45 | 16.65 | 32 |
2025/09/16 | 16.65 | 16.7 | 16.45 | 16.45 | 27 |
2025/09/17 | 16.4 | 16.5 | 16.2 | 16.2 | 50 |
2025/09/18 | 16.1 | 16.35 | 16.1 | 16.1 | 34 |
2025/09/19 | 15.9 | 16.85 | 15.85 | 16.5 | 41 |
2025/09/22 | 16.9 | 16.95 | 16.4 | 16.4 | 45 |
2025/09/23 | 16.15 | 16.6 | 16.1 | 16.45 | 26 |
2025/09/24 | 16.1 | 16.45 | 16.1 | 16.4 | 10 |
2025/09/25 | 16.5 | 16.6 | 16.2 | 16.2 | 18 |
2025/09/26 | 16.2 | 16.5 | 16.15 | 16.2 | 25 |
2025/09/30 | 16.15 | 16.3 | 16 | 16.1 | 17 |
2025/10/01 | 16 | 16.2 | 16 | 16.1 | 21 |
2025/10/02 | 16 | 16.2 | 16 | 16.05 | 25 |
2025/10/03 | 16.4 | 16.4 | 16 | 16.3 | 30 |
2025/10/07 | 16 | 16.25 | 15.9 | 15.9 | 51 |
2025/10/08 | 15.9 | 16.05 | 15.8 | 16 | 33 |
2025/10/09 | 16.2 | 16.2 | 15.55 | 16 | 36 |
2025/10/13 | 15.5 | 15.95 | 15.5 | 15.8 | 52 |
2025/10/14 | 16 | 16 | 15.55 | 15.8 | 18 |
2025/10/15 | 16 | 16.2 | 15.7 | 16.05 | 41 |
2025/10/16 | 16 | 16.05 | 15.7 | 16.05 | 47 |
2025/10/17 | 16 | 16.1 | 15.8 | 16 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光麗-KY (6431) 股價走勢分析 未來股價趨勢判斷 …
光麗-KY (6431) 股價走勢分析
未來股價趨勢判斷
根據光麗-KY (6431) 在過去 90 天的股價表現,特別是從 2025 年 8 月下旬至今的走勢,以及近期 MA5 和 MA20 的交叉情況與成交量變化,預計未來數天至數週,該股票可能面臨震盪整理,但整體偏向上漲的可能性較高。
理由如下:
- MA5 與 MA20 的黃金交叉: 圖表顯示,在 2025 年 9 月底左右,短期均線 MA5 呈現向上穿越長期均線 MA20 的跡象,此為一典型的「黃金交叉」,通常被視為短期看漲的訊號。雖然在 10 月份出現了小幅回調,但 MA5 仍維持在 MA20 之上,且兩線並未明顯向下擴散,顯示多方力量並未完全消退。
- 成交量變化: 在 2025 年 10 月 17 日(圖表最後交易日),雖然股價收盤為綠色(下跌),但成交量柱狀圖顯示出現了相對較大的成交量。若此成交量伴隨著股價的支撐或反彈,則可能意味著有承接買盤介入,為後續上漲積蓄動能。然而,由於最後一日股價下跌,仍需觀察後續幾日的成交量與股價配合情況。
- 近期股價區間: 自 2025 年 8 月下旬以來,股價大致在 15.5 至 17.5 的區間內波動。雖然曾出現下跌,但 15.5 附近似乎形成一定的支撐。近期股價收盤於 16 元附近,處於此區間的中下方,具備一定的反彈空間。
- 日K線型態: 圖表中可見,近期出現了部分帶有下影線的綠色 K 線,這也可能表示在股價下跌過程中,有買盤進場承接,抑制了跌幅。
未來目標價格區間
基於上述分析,並考量到過去的盤整區間和均線的指示,預計未來數天至數週,光麗-KY (6431) 的股價可能朝向以下目標價格區間移動:
- 短期(數天): 16.2 - 16.8 元。
- 中期(數週): 16.5 - 18.0 元。
若能有效突破 17.0 元的壓力,則有機會挑戰 18.0 元甚至更高。反之,若未能守住 16.0 元的支撐,則可能回測至 15.5 元附近。
具體操作建議(針對散戶投資人)
針對「光麗-KY (6431) 可以買嗎?」這個問題,給予以下建議:
操作建議:可以分批佈局,但需嚴設停損。
- 分批買進: 由於股價目前處於相對低檔,且有黃金交叉的技術訊號,散戶投資人可以考慮分批買進。可以將總投資資金分成三部分,分別在股價回測至 15.8 元、16.0 元及 15.5 元附近時買入。
- 設定停損點: 由於市場波動難以預測,即使有看漲訊號,也必須嚴設停損。建議將停損點設定在 15.2 元以下。若股價跌破此價位,應立即出場,避免進一步損失。
- 關注成交量與消息面: 在買入後,應密切關注後續幾日的成交量變化。若股價上漲伴隨成交量放大,則為積極訊號;若股價上漲但成交量萎縮,則需謹慎。同時,也應留意是否有與公司相關的利多消息出現。
- 不追高: 若股價已快速拉升至 17.0 元以上,則不建議追高買入,可以等待拉回再伺機介入。
- 風險提示: 股票投資存在風險,上述分析僅為基於技術圖表的判斷,並非投資保證。投資人應自行判斷風險,並承擔投資後果。
總結與重申
綜合以上分析,光麗-KY (6431) 在 2025 年 10 月 17 日最後交易日,股價雖然下跌,但考量到 MA5 仍位於 MA20 之上,且近期成交量有變化,整體趨勢預計為偏向挑戰上漲。
未來目標價格區間預計為短期 16.2 - 16.8 元,中期 16.5 - 18.0 元。
對於散戶投資人,建議分批佈局,並嚴設停損於 15.2 元以下。在操作上,應關注後續的量價配合與市場消息,並避免追高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.07% | 25.97% | 52.88% | 15,189 |
2024/09/27 | 21.14% | 24.53% | 54.26% | 15,232 |
2024/10/04 | 21.3% | 25.73% | 52.91% | 15,243 |
2024/10/11 | 21.12% | 25.75% | 53.06% | 15,240 |
2024/10/18 | 20.84% | 25.98% | 53.09% | 15,225 |
2024/10/25 | 20.94% | 25.87% | 53.09% | 15,231 |
2024/11/01 | 20.96% | 25.88% | 53.09% | 15,222 |
2024/11/08 | 20.96% | 26.22% | 52.76% | 15,206 |
2024/11/15 | 21.36% | 25.8% | 52.76% | 15,248 |
2024/11/22 | 21.52% | 25.64% | 52.76% | 15,242 |
2024/11/29 | 21.65% | 25.52% | 52.76% | 15,234 |
2024/12/06 | 21.87% | 25.29% | 52.76% | 15,286 |
2024/12/13 | 21.97% | 25.18% | 52.76% | 15,300 |
2024/12/20 | 21.96% | 25.21% | 52.76% | 15,287 |
2024/12/27 | 21.75% | 25.42% | 52.76% | 15,293 |
2025/01/03 | 21.4% | 25.75% | 52.76% | 15,301 |
2025/01/10 | 21.24% | 25.93% | 52.76% | 15,315 |
2025/01/17 | 21.12% | 26.03% | 52.76% | 15,329 |
2025/01/22 | 21.34% | 25.83% | 52.76% | 15,330 |
2025/02/07 | 21.36% | 25.82% | 52.76% | 15,355 |
2025/02/14 | 21.39% | 25.78% | 52.76% | 15,384 |
2025/02/21 | 21.38% | 25.8% | 52.76% | 15,466 |
2025/02/27 | 20.77% | 26.62% | 52.52% | 15,549 |
2025/03/07 | 20.2% | 27.43% | 52.29% | 15,548 |
2025/03/14 | 14.58% | 19.87% | 65.45% | 15,761 |
2025/03/21 | 14.76% | 19.72% | 65.45% | 16,328 |
2025/03/28 | 14.45% | 20.04% | 65.44% | 17,173 |
2025/04/02 | 14.48% | 20.74% | 64.72% | 17,101 |
2025/04/11 | 14.69% | 20.52% | 64.72% | 17,073 |
2025/04/18 | 14.74% | 19.91% | 65.27% | 17,048 |
2025/04/25 | 14.72% | 19.92% | 65.28% | 17,032 |
2025/05/02 | 14.6% | 20.03% | 65.28% | 17,001 |
2025/05/09 | 14.79% | 19.85% | 65.28% | 16,966 |
2025/05/16 | 14.6% | 20.05% | 65.29% | 16,937 |
2025/05/23 | 14.49% | 20.14% | 65.28% | 16,908 |
2025/05/29 | 14.49% | 20.16% | 65.28% | 16,891 |
2025/06/06 | 14.51% | 20.15% | 65.25% | 16,884 |
2025/06/13 | 14.66% | 20.05% | 65.22% | 16,866 |
2025/06/20 | 14.68% | 20.03% | 65.21% | 16,853 |
2025/06/27 | 14.71% | 20.07% | 65.15% | 16,854 |
2025/07/04 | 14.86% | 19.1% | 65.97% | 16,846 |
2025/07/11 | 14.71% | 19.25% | 65.97% | 16,831 |
2025/07/18 | 14.92% | 19.6% | 65.41% | 16,836 |
2025/07/25 | 14.92% | 19.61% | 65.41% | 16,830 |
2025/08/01 | 14.93% | 19.59% | 65.41% | 16,822 |
2025/08/08 | 15.34% | 18.13% | 66.46% | 16,844 |
2025/08/15 | 15.3% | 18.16% | 66.46% | 16,833 |
2025/08/22 | 15.37% | 18.14% | 66.41% | 16,809 |
2025/08/29 | 15.59% | 17.94% | 66.41% | 16,850 |
2025/09/05 | 15.63% | 17.85% | 66.42% | 16,836 |
2025/09/12 | 15.77% | 17.71% | 66.44% | 16,825 |
2025/09/19 | 15.77% | 17.7% | 66.46% | 16,811 |
2025/09/26 | 15.78% | 17.69% | 66.46% | 16,805 |
2025/10/03 | 15.77% | 17.69% | 66.46% | 16,793 |
2025/10/09 | 15.75% | 17.71% | 66.46% | 16,787 |
ANONYMOUS在2025/01/30 13:26
#6431
爛股別買各位散戶