光麗-KY(6431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.5 | 22.1 | 21.5 | 21.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 18.2 | 18.2 | 17.55 | 17.55 | 18 |
| 2025/06/11 | 17.95 | 17.95 | 17.6 | 17.6 | 21 |
| 2025/06/12 | 17.45 | 17.45 | 16.25 | 17.35 | 43 |
| 2025/06/13 | 17.3 | 17.35 | 17.05 | 17.1 | 48 |
| 2025/06/16 | 16.9 | 17.5 | 16.9 | 17.5 | 26 |
| 2025/06/17 | 17.8 | 17.8 | 17.5 | 17.55 | 21 |
| 2025/06/18 | 17.05 | 17.6 | 17 | 17 | 45 |
| 2025/06/19 | 16.85 | 17.2 | 16.85 | 16.9 | 16 |
| 2025/06/20 | 16.9 | 17.35 | 16.65 | 17.15 | 26 |
| 2025/06/23 | 17.2 | 17.25 | 16.8 | 17.1 | 32 |
| 2025/06/24 | 17.15 | 17.5 | 16.9 | 16.9 | 49 |
| 2025/06/25 | 16.9 | 17 | 16.9 | 16.9 | 33 |
| 2025/06/26 | 16.9 | 17.1 | 16.65 | 16.65 | 44 |
| 2025/06/27 | 16.75 | 17.35 | 16.6 | 17 | 84 |
| 2025/06/30 | 16.8 | 16.9 | 16 | 16.8 | 61 |
| 2025/07/01 | 16.8 | 16.85 | 16.45 | 16.45 | 26 |
| 2025/07/02 | 16.5 | 16.75 | 16.5 | 16.75 | 11 |
| 2025/07/03 | 16.2 | 16.7 | 16.15 | 16.55 | 37 |
| 2025/07/04 | 16.2 | 16.35 | 16 | 16.1 | 51 |
| 2025/07/07 | 16.2 | 16.2 | 15.9 | 16 | 22 |
| 2025/07/08 | 15.6 | 15.85 | 15.5 | 15.85 | 19 |
| 2025/07/09 | 15.9 | 16.1 | 15.8 | 16.1 | 21 |
| 2025/07/10 | 16.05 | 16.1 | 15.9 | 15.9 | 15 |
| 2025/07/11 | 16 | 16 | 15.9 | 16 | 11 |
| 2025/07/14 | 16.45 | 16.45 | 15.5 | 15.5 | 60 |
| 2025/07/15 | 15.5 | 15.55 | 15.2 | 15.2 | 32 |
| 2025/07/16 | 15.2 | 15.45 | 14.95 | 15.45 | 69 |
| 2025/07/17 | 15.2 | 15.45 | 15.2 | 15.4 | 45 |
| 2025/07/18 | 15.4 | 15.5 | 15.3 | 15.3 | 34 |
| 2025/07/21 | 15.3 | 15.5 | 15.1 | 15.35 | 26 |
| 2025/07/22 | 15.15 | 15.2 | 15.1 | 15.2 | 11 |
| 2025/07/23 | 15.25 | 15.45 | 15.25 | 15.45 | 18 |
| 2025/07/24 | 15.5 | 15.55 | 15.4 | 15.45 | 29 |
| 2025/07/25 | 15.6 | 15.7 | 15.35 | 15.6 | 20 |
| 2025/07/28 | 16 | 16 | 15.5 | 15.5 | 40 |
| 2025/07/29 | 15.5 | 15.5 | 15.3 | 15.4 | 21 |
| 2025/07/30 | 15.2 | 15.6 | 15.2 | 15.6 | 11 |
| 2025/07/31 | 15.6 | 16 | 15.6 | 15.85 | 12 |
| 2025/08/01 | 15.8 | 15.8 | 15.65 | 15.8 | 12 |
| 2025/08/04 | 15.8 | 16.7 | 15.8 | 16.1 | 55 |
| 2025/08/05 | 16.3 | 16.6 | 16.2 | 16.6 | 41 |
| 2025/08/06 | 16.7 | 17 | 15.05 | 16.45 | 80 |
| 2025/08/07 | 15.85 | 16.25 | 14.85 | 15.95 | 121 |
| 2025/08/08 | 15.4 | 15.75 | 15.3 | 15.65 | 45 |
| 2025/08/11 | 15.65 | 15.8 | 15.65 | 15.75 | 26 |
| 2025/08/12 | 15.5 | 16 | 15.5 | 15.95 | 27 |
| 2025/08/13 | 15.5 | 15.7 | 15.4 | 15.7 | 23 |
| 2025/08/14 | 15.6 | 16.45 | 15.6 | 16 | 40 |
| 2025/08/15 | 16 | 16.3 | 15.9 | 16.05 | 40 |
| 2025/08/18 | 15.9 | 15.95 | 15.8 | 15.8 | 26 |
| 2025/08/19 | 15.8 | 15.9 | 15.7 | 15.8 | 27 |
| 2025/08/20 | 15.95 | 15.95 | 15.7 | 15.7 | 20 |
| 2025/08/21 | 16 | 16 | 15.7 | 15.7 | 43 |
| 2025/08/22 | 15.9 | 17.25 | 15.9 | 17.25 | 179 |
| 2025/08/25 | 18.95 | 18.95 | 18 | 18.85 | 404 |
| 2025/08/26 | 17.9 | 18.5 | 17.5 | 17.95 | 192 |
| 2025/08/27 | 17.7 | 18 | 17.5 | 17.6 | 109 |
| 2025/08/28 | 17.6 | 17.65 | 16.7 | 17.3 | 103 |
| 2025/08/29 | 17.2 | 17.2 | 16.9 | 17 | 86 |
| 2025/09/01 | 16.6 | 17.05 | 16.6 | 16.65 | 42 |
| 2025/09/02 | 16.75 | 17 | 16.4 | 16.7 | 58 |
| 2025/09/03 | 16.7 | 16.75 | 16.5 | 16.55 | 37 |
| 2025/09/04 | 16.45 | 16.7 | 16.45 | 16.55 | 56 |
| 2025/09/05 | 16.55 | 16.7 | 16.5 | 16.55 | 29 |
| 2025/09/08 | 16.55 | 16.6 | 16.45 | 16.5 | 48 |
| 2025/09/09 | 16.45 | 16.6 | 16.4 | 16.45 | 27 |
| 2025/09/10 | 16.5 | 16.85 | 16.5 | 16.6 | 45 |
| 2025/09/11 | 16.6 | 17.3 | 16.5 | 16.6 | 43 |
| 2025/09/12 | 16.8 | 16.95 | 16.75 | 16.8 | 22 |
| 2025/09/15 | 16.5 | 16.65 | 16.45 | 16.65 | 32 |
| 2025/09/16 | 16.65 | 16.7 | 16.45 | 16.45 | 27 |
| 2025/09/17 | 16.4 | 16.5 | 16.2 | 16.2 | 50 |
| 2025/09/18 | 16.1 | 16.35 | 16.1 | 16.1 | 34 |
| 2025/09/19 | 15.9 | 16.85 | 15.85 | 16.5 | 41 |
| 2025/09/22 | 16.9 | 16.95 | 16.4 | 16.4 | 45 |
| 2025/09/23 | 16.15 | 16.6 | 16.1 | 16.45 | 26 |
| 2025/09/24 | 16.1 | 16.45 | 16.1 | 16.4 | 10 |
| 2025/09/25 | 16.5 | 16.6 | 16.2 | 16.2 | 18 |
| 2025/09/26 | 16.2 | 16.5 | 16.15 | 16.2 | 25 |
| 2025/09/30 | 16.15 | 16.3 | 16 | 16.1 | 17 |
| 2025/10/01 | 16 | 16.2 | 16 | 16.1 | 21 |
| 2025/10/02 | 16 | 16.2 | 16 | 16.05 | 25 |
| 2025/10/03 | 16.4 | 16.4 | 16 | 16.3 | 30 |
| 2025/10/07 | 16 | 16.25 | 15.9 | 15.9 | 51 |
| 2025/10/08 | 15.9 | 16.05 | 15.8 | 16 | 33 |
| 2025/10/09 | 16.2 | 16.2 | 15.55 | 16 | 36 |
| 2025/10/13 | 15.5 | 15.95 | 15.5 | 15.8 | 52 |
| 2025/10/14 | 16 | 16 | 15.55 | 15.8 | 18 |
| 2025/10/15 | 16 | 16.2 | 15.7 | 16.05 | 41 |
| 2025/10/16 | 16 | 16.05 | 15.7 | 16.05 | 47 |
| 2025/10/17 | 16 | 16.1 | 15.8 | 16 | 38 |
| 2025/10/20 | 16 | 16.05 | 15.7 | 15.95 | 43 |
| 2025/10/21 | 16.65 | 16.65 | 15.75 | 15.95 | 23 |
| 2025/10/22 | 15.6 | 15.95 | 15.6 | 15.95 | 15 |
| 2025/10/23 | 15.9 | 15.95 | 15.75 | 15.95 | 21 |
| 2025/10/27 | 16 | 16.3 | 15.9 | 16 | 36 |
| 2025/10/28 | 16 | 16.15 | 16 | 16.1 | 25 |
| 2025/10/29 | 16.2 | 16.2 | 16.05 | 16.1 | 33 |
| 2025/10/30 | 16.1 | 16.2 | 16.05 | 16.2 | 42 |
| 2025/10/31 | 16.15 | 16.3 | 16.1 | 16.15 | 21 |
| 2025/11/03 | 16.1 | 16.5 | 16.05 | 16.15 | 31 |
| 2025/11/04 | 16.15 | 16.15 | 16.05 | 16.15 | 24 |
| 2025/11/05 | 16.1 | 16.4 | 16.1 | 16.4 | 38 |
| 2025/11/06 | 16.4 | 16.4 | 16.25 | 16.35 | 43 |
| 2025/11/07 | 16.2 | 16.45 | 16.1 | 16.4 | 23 |
| 2025/11/10 | 16.4 | 16.4 | 16.25 | 16.35 | 21 |
| 2025/11/11 | 16.5 | 16.5 | 16.25 | 16.25 | 36 |
| 2025/11/12 | 16.25 | 16.4 | 16.25 | 16.3 | 17 |
| 2025/11/13 | 16.75 | 16.8 | 16.3 | 16.3 | 37 |
| 2025/11/14 | 16.3 | 16.35 | 16.2 | 16.25 | 54 |
| 2025/11/17 | 16.3 | 16.5 | 16 | 16.2 | 68 |
| 2025/11/18 | 16.4 | 17.75 | 16.3 | 16.5 | 119 |
| 2025/11/19 | 16.45 | 16.5 | 16.2 | 16.35 | 39 |
| 2025/11/20 | 16.45 | 16.85 | 16.45 | 16.8 | 30 |
| 2025/11/21 | 16.8 | 18.35 | 16.8 | 17.1 | 284 |
| 2025/11/24 | 18.4 | 18.8 | 18.2 | 18.8 | 251 |
| 2025/11/25 | 20.65 | 20.65 | 20 | 20.65 | 1,146 |
| 2025/11/26 | 21.35 | 21.6 | 20.6 | 21.3 | 666 |
| 2025/11/27 | 21.4 | 21.85 | 21 | 21.25 | 348 |
| 2025/11/28 | 21.5 | 22.1 | 21.5 | 21.8 | 289 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光麗-KY (6431) 股價走勢分析與預測 根據所提供的…
光麗-KY (6431) 股價走勢分析與預測
根據所提供的光麗-KY (6431) 近 90 天 K 線圖,在 2025 年 11 月 27 日的最後交易日,股價出現了明顯的拉升,並創下近期新高。綜合觀察圖表中的價格走勢、移動平均線(MA5、MA20)以及成交量,判斷在未來數天至數週內,光麗-KY 的股價趨勢預計將維持上漲格局。
分析細節
首先,從日 K 線圖觀察,自 2025 年 11 月初以來,股價呈現緩步盤整後出現一波強勁的上升趨勢。特別是近期的幾個交易日,股價大幅上漲,並突破了先前的高點。
其次,移動平均線的表現亦支持上漲趨勢。其中,短期均線 MA5(綠色線)持續向上穿越了長期均線 MA20(黃色線),並且兩條均線均呈現明顯的向上傾斜。MA5 位於 MA20 之上,且兩線間距逐漸擴大,此為典型的黃金交叉跡象,顯示多頭力道強勁,後市看漲。股價目前也緊貼著 MA5 向上挺進,顯示短線動能充沛。
再者,成交量柱狀圖顯示,在股價近期大幅上漲的時段,成交量呈現顯著放大。尤其是在 2025 年 11 月 27 日,成交量更是近期之最,這代表市場對此波上漲的接受度高,且有較多的資金進場承接,進一步驗證了上漲的有效性與可持續性。
考量到價格、均線糾結與成交量的配合,整體技術指標呈現偏多訊號,預期短期內股價有機會延續此強勢上漲動能。
未來目標價格區間
基於目前技術指標的積極訊號,以及近期價量配合的強勁走勢,預期光麗-KY 未來數天至數週的目標價格區間可能落在 20.5 元至 22.5 元。此區間的判斷考量了以下因素:
- 圖表顯示的近期最高價已接近 22 元。
- MA20 均線的上升趨勢提供了一個重要的支撐基礎。
- 若上漲動能持續,有機會挑戰前波高點或創下新高。
然而,投資者應注意,股價漲幅若過快,也可能面臨技術性的修正壓力。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,針對光麗-KY (6431),目前的技術分析呈現積極訊號,顯示有潛在的上漲空間。然而,投資決策應綜合考量個人風險承受能力、資金狀況以及整體市場環境。
操作建議如下:
- 對於已有持股的投資人: 建議續抱,並可考慮將停損點設定在 MA20 均線(約 16.5 元附近)之下,以鎖定利潤並控制風險。若股價能有效站穩 20 元之上,則可視為短期強勢的訊號,可續抱觀察。
- 對於尚未持股的投資人:
- 謹慎介入: 考慮在股價拉回至 MA5 或 MA20 均線附近時尋找買點,以獲得較佳的進場價位。例如,若股價回測至 18.5 元至 19.5 元區間,且均線仍維持向上,可考慮小量分批布局。
- 設定停損: 無論何時進場,都應設定明確的停損點,例如跌破 MA20 均線(約 16.5 元)時出場,以避免擴大損失。
- 避開追高: 若股價已出現大幅度上漲,且遠離均線,則不建議追高,應等待拉回或盤整機會。
重要提醒: 技術分析僅為判斷股價走勢的工具之一,並非絕對。投資人仍需關注公司的基本面、產業前景以及整體市場消息,做出最適合自己的投資決策。
總結: 綜合圖表分析,光麗-KY (6431) 在 2025 年 11 月 27 日後,股價呈現強勁的上漲趨勢。預計未來數天至數週內,股價將維持上漲趨勢,目標價格區間預計落在 20.5 元至 22.5 元。散戶投資人可考慮在拉回至均線附近時謹慎分批布局,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.07% | 25.97% | 52.88% | 15,189 |
| 2024/09/27 | 21.14% | 24.53% | 54.26% | 15,232 |
| 2024/10/04 | 21.3% | 25.73% | 52.91% | 15,243 |
| 2024/10/11 | 21.12% | 25.75% | 53.06% | 15,240 |
| 2024/10/18 | 20.84% | 25.98% | 53.09% | 15,225 |
| 2024/10/25 | 20.94% | 25.87% | 53.09% | 15,231 |
| 2024/11/01 | 20.96% | 25.88% | 53.09% | 15,222 |
| 2024/11/08 | 20.96% | 26.22% | 52.76% | 15,206 |
| 2024/11/15 | 21.36% | 25.8% | 52.76% | 15,248 |
| 2024/11/22 | 21.52% | 25.64% | 52.76% | 15,242 |
| 2024/11/29 | 21.65% | 25.52% | 52.76% | 15,234 |
| 2024/12/06 | 21.87% | 25.29% | 52.76% | 15,286 |
| 2024/12/13 | 21.97% | 25.18% | 52.76% | 15,300 |
| 2024/12/20 | 21.96% | 25.21% | 52.76% | 15,287 |
| 2024/12/27 | 21.75% | 25.42% | 52.76% | 15,293 |
| 2025/01/03 | 21.4% | 25.75% | 52.76% | 15,301 |
| 2025/01/10 | 21.24% | 25.93% | 52.76% | 15,315 |
| 2025/01/17 | 21.12% | 26.03% | 52.76% | 15,329 |
| 2025/01/22 | 21.34% | 25.83% | 52.76% | 15,330 |
| 2025/02/07 | 21.36% | 25.82% | 52.76% | 15,355 |
| 2025/02/14 | 21.39% | 25.78% | 52.76% | 15,384 |
| 2025/02/21 | 21.38% | 25.8% | 52.76% | 15,466 |
| 2025/02/27 | 20.77% | 26.62% | 52.52% | 15,549 |
| 2025/03/07 | 20.2% | 27.43% | 52.29% | 15,548 |
| 2025/03/14 | 14.58% | 19.87% | 65.45% | 15,761 |
| 2025/03/21 | 14.76% | 19.72% | 65.45% | 16,328 |
| 2025/03/28 | 14.45% | 20.04% | 65.44% | 17,173 |
| 2025/04/02 | 14.48% | 20.74% | 64.72% | 17,101 |
| 2025/04/11 | 14.69% | 20.52% | 64.72% | 17,073 |
| 2025/04/18 | 14.74% | 19.91% | 65.27% | 17,048 |
| 2025/04/25 | 14.72% | 19.92% | 65.28% | 17,032 |
| 2025/05/02 | 14.6% | 20.03% | 65.28% | 17,001 |
| 2025/05/09 | 14.79% | 19.85% | 65.28% | 16,966 |
| 2025/05/16 | 14.6% | 20.05% | 65.29% | 16,937 |
| 2025/05/23 | 14.49% | 20.14% | 65.28% | 16,908 |
| 2025/05/29 | 14.49% | 20.16% | 65.28% | 16,891 |
| 2025/06/06 | 14.51% | 20.15% | 65.25% | 16,884 |
| 2025/06/13 | 14.66% | 20.05% | 65.22% | 16,866 |
| 2025/06/20 | 14.68% | 20.03% | 65.21% | 16,853 |
| 2025/06/27 | 14.71% | 20.07% | 65.15% | 16,854 |
| 2025/07/04 | 14.86% | 19.1% | 65.97% | 16,846 |
| 2025/07/11 | 14.71% | 19.25% | 65.97% | 16,831 |
| 2025/07/18 | 14.92% | 19.6% | 65.41% | 16,836 |
| 2025/07/25 | 14.92% | 19.61% | 65.41% | 16,830 |
| 2025/08/01 | 14.93% | 19.59% | 65.41% | 16,822 |
| 2025/08/08 | 15.34% | 18.13% | 66.46% | 16,844 |
| 2025/08/15 | 15.3% | 18.16% | 66.46% | 16,833 |
| 2025/08/22 | 15.37% | 18.14% | 66.41% | 16,809 |
| 2025/08/29 | 15.59% | 17.94% | 66.41% | 16,850 |
| 2025/09/05 | 15.63% | 17.85% | 66.42% | 16,836 |
| 2025/09/12 | 15.77% | 17.71% | 66.44% | 16,825 |
| 2025/09/19 | 15.77% | 17.7% | 66.46% | 16,811 |
| 2025/09/26 | 15.78% | 17.69% | 66.46% | 16,805 |
| 2025/10/03 | 15.77% | 17.69% | 66.46% | 16,793 |
| 2025/10/09 | 15.75% | 17.71% | 66.46% | 16,787 |
| 2025/10/17 | 15.63% | 17.83% | 66.47% | 16,784 |
| 2025/10/23 | 15.55% | 17.92% | 66.47% | 16,769 |
| 2025/10/31 | 15.27% | 18.18% | 66.47% | 16,749 |
| 2025/11/07 | 15.11% | 19.35% | 65.44% | 16,737 |
| 2025/11/14 | 15.16% | 19.32% | 65.44% | 16,731 |
ANONYMOUS在2025/01/30 13:26
#6431
爛股別買各位散戶