本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
捷敏-KY(6525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
83.5 |
84.6 |
82.7 |
83 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
70.1 |
70.4 |
67.6 |
68 |
561 |
2025/04/01 |
68 |
69.6 |
67.9 |
69.1 |
198 |
2025/04/02 |
68.9 |
70.4 |
68.9 |
69.7 |
77 |
2025/04/07 |
62.8 |
62.8 |
62.8 |
62.8 |
116 |
2025/04/08 |
61.5 |
61.5 |
58 |
59.8 |
650 |
2025/04/09 |
59.3 |
59.5 |
55.5 |
55.8 |
536 |
2025/04/10 |
61.3 |
61.3 |
61.3 |
61.3 |
85 |
2025/04/11 |
59.1 |
61.8 |
58.8 |
61.8 |
182 |
2025/04/14 |
63 |
64.3 |
62.4 |
62.7 |
274 |
2025/04/15 |
63.5 |
65 |
63.2 |
64.5 |
139 |
2025/04/16 |
64.5 |
64.9 |
63.6 |
64.2 |
125 |
2025/04/17 |
64 |
65.1 |
63.4 |
65 |
132 |
2025/04/18 |
65 |
65 |
64.2 |
64.3 |
95 |
2025/04/21 |
63.7 |
64.2 |
63.2 |
63.2 |
103 |
2025/04/22 |
62 |
63.7 |
62 |
63.1 |
66 |
2025/04/23 |
64.1 |
64.8 |
64 |
64.1 |
110 |
2025/04/24 |
64.3 |
64.4 |
63 |
63.2 |
113 |
2025/04/25 |
63.9 |
64.6 |
63.8 |
64.4 |
184 |
2025/04/28 |
64.4 |
65.2 |
64.4 |
65.1 |
149 |
2025/04/29 |
65.1 |
66.2 |
64.9 |
65.8 |
127 |
2025/04/30 |
65.6 |
66 |
64.9 |
65 |
126 |
2025/05/02 |
65.3 |
65.7 |
65.2 |
65.3 |
102 |
2025/05/05 |
65.3 |
65.4 |
63.5 |
64.2 |
143 |
2025/05/06 |
65 |
66 |
64.6 |
65.5 |
106 |
2025/05/07 |
66.7 |
68 |
66.7 |
66.8 |
427 |
2025/05/08 |
68 |
68.6 |
67.5 |
68.4 |
367 |
2025/05/09 |
68.1 |
68.5 |
68 |
68.5 |
253 |
2025/05/12 |
69.9 |
70.8 |
69.2 |
70.7 |
301 |
2025/05/13 |
71.6 |
71.6 |
70.6 |
70.6 |
227 |
2025/05/14 |
70.8 |
72 |
70.8 |
71.9 |
570 |
2025/05/15 |
71.9 |
72 |
71.4 |
71.6 |
153 |
2025/05/16 |
71.6 |
71.8 |
71.4 |
71.7 |
182 |
2025/05/19 |
71.6 |
72.2 |
71.2 |
71.4 |
357 |
2025/05/20 |
72 |
72 |
70.9 |
71.5 |
386 |
2025/05/21 |
71.7 |
71.7 |
71.2 |
71.5 |
180 |
2025/05/22 |
71 |
71.5 |
70.8 |
71.3 |
166 |
2025/05/23 |
71.4 |
71.8 |
71.3 |
71.6 |
148 |
2025/05/26 |
71.6 |
72 |
71.4 |
71.8 |
298 |
2025/05/27 |
70 |
70 |
65.6 |
66.1 |
511 |
2025/05/28 |
67 |
67.1 |
66 |
66.5 |
199 |
2025/05/29 |
66.9 |
68.3 |
66.9 |
68.3 |
342 |
2025/06/02 |
68.4 |
68.4 |
66.6 |
67.6 |
154 |
2025/06/03 |
68.7 |
68.7 |
67.3 |
67.3 |
113 |
2025/06/04 |
68.3 |
68.3 |
67.1 |
67.2 |
148 |
2025/06/05 |
67.1 |
67.3 |
66.4 |
66.6 |
114 |
2025/06/06 |
66.6 |
67 |
66.5 |
67 |
63 |
2025/06/09 |
68.2 |
68.3 |
67.4 |
67.8 |
123 |
2025/06/10 |
67.7 |
68.1 |
67.7 |
68 |
166 |
2025/06/11 |
68.1 |
69.3 |
67.9 |
68.9 |
238 |
2025/06/12 |
68.3 |
69 |
68.1 |
68.9 |
315 |
2025/06/13 |
68.1 |
68.1 |
67.2 |
67.3 |
200 |
2025/06/16 |
67 |
67.9 |
66.8 |
67.9 |
86 |
2025/06/17 |
68.1 |
68.1 |
67.2 |
67.2 |
97 |
2025/06/18 |
67.1 |
68 |
67 |
68 |
112 |
2025/06/19 |
68 |
68 |
67.3 |
67.4 |
141 |
2025/06/20 |
67.4 |
67.5 |
66.1 |
66.4 |
107 |
2025/06/23 |
66.4 |
66.4 |
65.1 |
66.1 |
75 |
2025/06/24 |
66.9 |
67 |
65.9 |
66.1 |
148 |
2025/06/25 |
66.2 |
66.5 |
65.9 |
66.2 |
141 |
2025/06/26 |
66 |
67.1 |
66 |
66.9 |
99 |
2025/06/27 |
67.8 |
67.8 |
66.4 |
66.6 |
101 |
2025/06/30 |
66.7 |
66.7 |
65.9 |
66 |
110 |
2025/07/01 |
65.8 |
67.4 |
65.8 |
66.6 |
117 |
2025/07/02 |
66.1 |
67.2 |
66.1 |
66.5 |
56 |
2025/07/03 |
66.5 |
67.3 |
66.5 |
66.7 |
63 |
2025/07/04 |
66.7 |
67 |
66 |
66.2 |
136 |
2025/07/07 |
66.2 |
66.4 |
65.1 |
65.6 |
119 |
2025/07/08 |
66 |
67.5 |
66 |
66.8 |
99 |
2025/07/09 |
66.8 |
67.7 |
66.5 |
67.7 |
116 |
2025/07/10 |
68.3 |
68.3 |
67.3 |
67.5 |
188 |
2025/07/11 |
67.1 |
68.2 |
67 |
67.8 |
136 |
2025/07/14 |
67.8 |
68.3 |
67.5 |
67.5 |
85 |
2025/07/15 |
67.5 |
68.2 |
67.5 |
67.9 |
150 |
2025/07/16 |
68.2 |
68.4 |
67.8 |
68 |
123 |
2025/07/17 |
67.8 |
68.5 |
67.8 |
68.4 |
119 |
2025/07/18 |
68.6 |
68.8 |
68.4 |
68.5 |
89 |
2025/07/21 |
68.5 |
69.2 |
68.5 |
69.1 |
90 |
2025/07/22 |
69.1 |
69.4 |
67.9 |
68 |
158 |
2025/07/23 |
68.5 |
68.9 |
68.5 |
68.9 |
65 |
2025/07/24 |
68.5 |
69 |
68.2 |
68.9 |
70 |
2025/07/25 |
69 |
69 |
68.2 |
68.2 |
100 |
2025/07/28 |
68.3 |
68.5 |
68.1 |
68.2 |
50 |
2025/07/29 |
68.4 |
68.7 |
67.8 |
67.9 |
81 |
2025/07/30 |
68.3 |
68.5 |
68 |
68.5 |
67 |
2025/07/31 |
68.5 |
68.5 |
67.7 |
67.9 |
180 |
2025/08/01 |
67.5 |
67.7 |
66.5 |
67.5 |
77 |
2025/08/04 |
67 |
67.6 |
66.6 |
67.5 |
164 |
2025/08/05 |
67.6 |
68.4 |
67.6 |
68.1 |
99 |
2025/08/06 |
67.9 |
68.4 |
67.6 |
68.1 |
41 |
2025/08/07 |
68.2 |
68.6 |
68.1 |
68.1 |
95 |
2025/08/08 |
68.7 |
68.8 |
68 |
68 |
293 |
2025/08/11 |
68.5 |
68.5 |
67.7 |
68 |
181 |
2025/08/12 |
70.4 |
71.9 |
69.8 |
70.3 |
564 |
2025/08/13 |
70.5 |
71 |
69.4 |
70.4 |
507 |
2025/08/14 |
70.8 |
72 |
70.8 |
72 |
506 |
2025/08/15 |
72.8 |
73 |
72 |
72.7 |
560 |
2025/08/18 |
72.7 |
74.3 |
72.4 |
73.1 |
614 |
2025/08/19 |
73.1 |
73.2 |
72 |
72.2 |
359 |
2025/08/20 |
72.2 |
72.2 |
71.1 |
71.3 |
460 |
2025/08/21 |
71.4 |
72.5 |
71.4 |
72.1 |
182 |
2025/08/22 |
73.6 |
73.6 |
71.3 |
71.4 |
798 |
2025/08/25 |
72.5 |
72.5 |
71.8 |
71.9 |
383 |
2025/08/26 |
71.6 |
72.4 |
71.4 |
72.1 |
399 |
2025/08/27 |
71.5 |
73 |
71.5 |
72.5 |
248 |
2025/08/28 |
72.5 |
75.4 |
72.5 |
75.4 |
754 |
2025/08/29 |
76.4 |
77.6 |
75 |
76.6 |
2,131 |
2025/09/01 |
76.6 |
77.5 |
75 |
76.9 |
1,023 |
2025/09/02 |
77.7 |
80.1 |
77.6 |
78.3 |
1,451 |
2025/09/03 |
78.4 |
81.2 |
78.4 |
80.3 |
1,897 |
2025/09/04 |
81.2 |
81.7 |
79.5 |
80.3 |
789 |
2025/09/05 |
80.7 |
81.7 |
80.3 |
80.6 |
765 |
2025/09/08 |
81.1 |
82.2 |
81 |
81.5 |
1,117 |
2025/09/09 |
80.9 |
81.8 |
80.7 |
81.3 |
937 |
2025/09/10 |
81.7 |
83.1 |
79.8 |
80.7 |
1,574 |
2025/09/11 |
81.6 |
81.6 |
80 |
80.5 |
618 |
2025/09/12 |
80.8 |
81.8 |
80.1 |
81.7 |
748 |
2025/09/15 |
82.4 |
84.3 |
82.1 |
84.2 |
3,618 |
2025/09/16 |
85 |
85 |
82.4 |
83.9 |
1,553 |
2025/09/17 |
84.2 |
84.3 |
82.1 |
83.3 |
537 |
2025/09/18 |
83.5 |
84.6 |
82.7 |
83 |
574 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷敏-KY (6525) 股價走勢分析與操作建議
根據所提…
捷敏-KY (6525) 股價走勢分析與操作建議
根據所提供的捷敏-KY (6525) 近 90 天 K 線圖,預測未來數天至數週股價將呈現盤整偏強的走勢。理由如下:
近期股價自 2025 年 8 月下旬以來,出現一波明顯的上漲,並突破了先前的盤整區間。雖然在 9 月中旬的交易日中,股價出現了幾根小幅拉回的綠 K 線,但短期均線 (MA5) 仍然穩步上行,且持續位於長期均線 (MA20) 之上。最重要的是,MA5 與 MA20 之間的乖離並未擴大,顯示上漲動能並未過度透支,有機會在此區間進行消化後,再次向上挑戰。成交量柱狀圖顯示,雖然近期成交量較前期的放量有所縮減,但仍維持在相對穩定的水平,並未出現恐慌性的賣壓。
未來目標價格區間預測
考量到近期股價強勁的上漲趨勢以及技術指標的配合,預計未來幾天至數週,捷敏-KY (6525) 的股價有機會挑戰並可能突破 85 元的關卡,進一步向上發展。因此,預計的目標價格區間為 83 元至 87 元。
詳細圖表分析
圖表中顯示,捷敏-KY (6525) 的股價在 2025 年 3 月下旬至 5 月中旬,呈現一段較為區間震盪的格局,股價大致落在 60 元至 70 元之間。在此期間,MA5 和 MA20 均線呈現糾結或緩慢爬升的狀態,股價時而穿越均線,顯示市場多空力量相對均衡。
從 2025 年 5 月中旬開始,股價一度回落,MA5 跌破 MA20,呈現短暫的弱勢。然而,此回落幅度有限,股價在 60 元附近得到支撐後,又開始逐步回升。
進入 2025 年 8 月份,股價出現了顯著的轉折。MA5 開始加速上行,並快速穿越 MA20,形成黃金交叉。此後,MA5 與 MA20 持續向上延伸,且 MA5 始終維持在 MA20 之上,為股價提供了有力的支撐。伴隨著均線的排列,股價也呈現出一連串的紅色 K 線,顯示買盤力道強勁。
最後幾個交易日 (截至 2025 年 9 月 18 日),雖然股價未能持續創高,出現了幾根帶有上影線的紅色 K 線,以及一根小幅下跌的綠色 K 線,但整體趨勢仍未改變。MA5 雖然在 9 月 18 日略微向下彎曲,但仍高於 MA20,且股價收盤價仍在高於 MA20 的位置。成交量在近期有放大跡象,尤其是在 9 月 18 日,顯示市場的關注度正在提升。
時間 |
K 線顏色 |
均線走勢 |
成交量 |
Price Action 觀察 |
2025-03-31 至 2025-05-13 |
紅綠交織 |
MA5 與 MA20 盤整、緩慢向上 |
相對穩定,偶有放大 |
區間震盪,多空膠著 |
2025-05-13 至 2025-06-23 |
綠色 K 線較多,部分紅色 |
MA5 跌破 MA20 後又回升 |
趨於平緩 |
短期回落後企穩,尋找方向 |
2025-06-23 至 2025-07-31 |
紅綠交織 |
MA5 與 MA20 糾結,緩慢爬升 |
持續偏低 |
底部築底,醞釀反彈 |
2025-07-31 至 2025-09-18 |
紅色 K 線為主,部分綠色(帶上影線) |
MA5 快速上行,明顯位於 MA20 之上,MA5 偶有彎曲 |
明顯放大,尤其近期 |
強勢上漲,突破盤整區間,近期進入整理 |
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,基於目前的圖表分析,捷敏-KY (6525) 在技術面上呈現出較為樂觀的跡象。
* **若您是積極型投資人:**
可以考慮在股價回檔至 MA5 或 MA20 附近時分批買進。觀察 9 月 18 日的收盤價,大約落在 82 元附近,若股價拉回到 81-82 元區間,並出現止跌跡象,則可視為一個不錯的介入點。設定停損點在 79 元以下,以控制風險。
* **若您是穩健型投資人:**
建議等待股價明確站穩 83 元以上,並且 MA5 再次呈現強勁上行趨勢時再考慮介入。或者,等待股價成功向上突破 85 元,並有成交量配合,再進行追價。
**總體而言,捷敏-KY (6525) 目前的趨勢是偏向樂觀的,但投資人仍需注意市場消息面以及整體大盤的變化。**
趨勢預測與目標區間重申
再次強調,基於圖表分析,預測捷敏-KY (6525) 在未來數天至數週內,股價將呈現盤整偏強的趨勢。預期目標價格區間為83 元至 87 元。
請注意,任何投資決策均存在風險,以上分析僅供參考,不構成任何投資建議。投資人應自行判斷並承擔相關風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
26.11% |
14.73% |
59.09% |
9,630 |
2024/09/27 |
26.08% |
14.74% |
59.08% |
9,589 |
2024/10/04 |
26.03% |
14.82% |
59.08% |
9,567 |
2024/10/11 |
25.32% |
15.53% |
59.08% |
9,453 |
2024/10/18 |
26.04% |
14.79% |
59.08% |
9,968 |
2024/10/25 |
25.97% |
14.87% |
59.08% |
9,993 |
2024/11/01 |
26.23% |
14.85% |
58.84% |
10,001 |
2024/11/08 |
26.2% |
15.38% |
58.36% |
9,994 |
2024/11/15 |
26.17% |
15.66% |
58.09% |
9,910 |
2024/11/22 |
26.27% |
16.45% |
57.22% |
9,834 |
2024/11/29 |
26.09% |
16.59% |
57.22% |
9,803 |
2024/12/06 |
26.5% |
16.21% |
57.22% |
9,827 |
2024/12/13 |
26.4% |
16.31% |
57.22% |
9,807 |
2024/12/20 |
26.49% |
16.22% |
57.22% |
9,762 |
2024/12/27 |
26.58% |
16.13% |
57.22% |
9,772 |
2025/01/03 |
26.48% |
16.23% |
57.22% |
9,777 |
2025/01/10 |
26.94% |
15.76% |
57.22% |
10,065 |
2025/01/17 |
26.53% |
16.19% |
57.22% |
9,929 |
2025/01/22 |
26.67% |
16.05% |
57.22% |
9,897 |
2025/02/07 |
26.49% |
16.21% |
57.22% |
9,853 |
2025/02/14 |
26.35% |
16.35% |
57.22% |
9,747 |
2025/02/21 |
26.21% |
16.51% |
57.22% |
9,646 |
2025/02/27 |
25.99% |
16.73% |
57.22% |
9,607 |
2025/03/07 |
25.94% |
16.78% |
57.22% |
9,555 |
2025/03/14 |
25.83% |
16.87% |
57.22% |
9,510 |
2025/03/21 |
26.03% |
16.69% |
57.22% |
9,441 |
2025/03/28 |
25.99% |
16.73% |
57.22% |
9,425 |
2025/04/02 |
26.06% |
16.62% |
57.22% |
9,437 |
2025/04/11 |
26.13% |
16.57% |
57.22% |
9,458 |
2025/04/18 |
26.04% |
16.65% |
57.22% |
9,429 |
2025/04/25 |
26.16% |
16.55% |
57.22% |
9,433 |
2025/05/02 |
26.25% |
16.44% |
57.22% |
9,449 |
2025/05/09 |
26.1% |
16.6% |
57.22% |
9,506 |
2025/05/16 |
26.14% |
16.56% |
57.22% |
9,486 |
2025/05/23 |
26.44% |
16.27% |
57.22% |
9,548 |
2025/05/29 |
26.75% |
16.06% |
57.1% |
9,636 |
2025/06/06 |
26.71% |
16.12% |
57.1% |
9,659 |
2025/06/13 |
26.7% |
16.14% |
57.1% |
9,618 |
2025/06/20 |
26.83% |
16.02% |
57.1% |
9,620 |
2025/06/27 |
26.78% |
16.05% |
57.1% |
9,631 |
2025/07/04 |
26.8% |
16.03% |
57.1% |
9,609 |
2025/07/11 |
26.66% |
16.17% |
57.1% |
9,611 |
2025/07/18 |
26.54% |
16.28% |
57.1% |
9,595 |
2025/07/25 |
26.39% |
16.4% |
57.1% |
9,544 |
2025/08/01 |
26.45% |
16.38% |
57.1% |
9,515 |
2025/08/08 |
26.41% |
16.4% |
57.1% |
9,523 |
2025/08/15 |
26.13% |
16.69% |
57.1% |
9,472 |
2025/08/22 |
26.09% |
16.72% |
57.1% |
9,394 |
2025/08/29 |
25.82% |
17% |
57.1% |
9,341 |
2025/09/05 |
25.87% |
16.96% |
57.1% |
9,293 |
2025/09/12 |
25.26% |
17.56% |
57.1% |
9,103 |
評論討論區
發表評論
目前尚無評論