捷敏-KY（6525）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.3 | 75.6 | 74.8 | 75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 68.1 | 68.1 | 67.2 | 67.3 | 200 |
| 2025/06/16 | 67 | 67.9 | 66.8 | 67.9 | 86 |
| 2025/06/17 | 68.1 | 68.1 | 67.2 | 67.2 | 97 |
| 2025/06/18 | 67.1 | 68 | 67 | 68 | 112 |
| 2025/06/19 | 68 | 68 | 67.3 | 67.4 | 141 |
| 2025/06/20 | 67.4 | 67.5 | 66.1 | 66.4 | 107 |
| 2025/06/23 | 66.4 | 66.4 | 65.1 | 66.1 | 75 |
| 2025/06/24 | 66.9 | 67 | 65.9 | 66.1 | 148 |
| 2025/06/25 | 66.2 | 66.5 | 65.9 | 66.2 | 141 |
| 2025/06/26 | 66 | 67.1 | 66 | 66.9 | 99 |
| 2025/06/27 | 67.8 | 67.8 | 66.4 | 66.6 | 101 |
| 2025/06/30 | 66.7 | 66.7 | 65.9 | 66 | 110 |
| 2025/07/01 | 65.8 | 67.4 | 65.8 | 66.6 | 117 |
| 2025/07/02 | 66.1 | 67.2 | 66.1 | 66.5 | 56 |
| 2025/07/03 | 66.5 | 67.3 | 66.5 | 66.7 | 63 |
| 2025/07/04 | 66.7 | 67 | 66 | 66.2 | 136 |
| 2025/07/07 | 66.2 | 66.4 | 65.1 | 65.6 | 119 |
| 2025/07/08 | 66 | 67.5 | 66 | 66.8 | 99 |
| 2025/07/09 | 66.8 | 67.7 | 66.5 | 67.7 | 116 |
| 2025/07/10 | 68.3 | 68.3 | 67.3 | 67.5 | 188 |
| 2025/07/11 | 67.1 | 68.2 | 67 | 67.8 | 136 |
| 2025/07/14 | 67.8 | 68.3 | 67.5 | 67.5 | 85 |
| 2025/07/15 | 67.5 | 68.2 | 67.5 | 67.9 | 150 |
| 2025/07/16 | 68.2 | 68.4 | 67.8 | 68 | 123 |
| 2025/07/17 | 67.8 | 68.5 | 67.8 | 68.4 | 119 |
| 2025/07/18 | 68.6 | 68.8 | 68.4 | 68.5 | 89 |
| 2025/07/21 | 68.5 | 69.2 | 68.5 | 69.1 | 90 |
| 2025/07/22 | 69.1 | 69.4 | 67.9 | 68 | 158 |
| 2025/07/23 | 68.5 | 68.9 | 68.5 | 68.9 | 65 |
| 2025/07/24 | 68.5 | 69 | 68.2 | 68.9 | 70 |
| 2025/07/25 | 69 | 69 | 68.2 | 68.2 | 100 |
| 2025/07/28 | 68.3 | 68.5 | 68.1 | 68.2 | 50 |
| 2025/07/29 | 68.4 | 68.7 | 67.8 | 67.9 | 81 |
| 2025/07/30 | 68.3 | 68.5 | 68 | 68.5 | 67 |
| 2025/07/31 | 68.5 | 68.5 | 67.7 | 67.9 | 180 |
| 2025/08/01 | 67.5 | 67.7 | 66.5 | 67.5 | 77 |
| 2025/08/04 | 67 | 67.6 | 66.6 | 67.5 | 164 |
| 2025/08/05 | 67.6 | 68.4 | 67.6 | 68.1 | 99 |
| 2025/08/06 | 67.9 | 68.4 | 67.6 | 68.1 | 41 |
| 2025/08/07 | 68.2 | 68.6 | 68.1 | 68.1 | 95 |
| 2025/08/08 | 68.7 | 68.8 | 68 | 68 | 293 |
| 2025/08/11 | 68.5 | 68.5 | 67.7 | 68 | 181 |
| 2025/08/12 | 70.4 | 71.9 | 69.8 | 70.3 | 564 |
| 2025/08/13 | 70.5 | 71 | 69.4 | 70.4 | 507 |
| 2025/08/14 | 70.8 | 72 | 70.8 | 72 | 506 |
| 2025/08/15 | 72.8 | 73 | 72 | 72.7 | 560 |
| 2025/08/18 | 72.7 | 74.3 | 72.4 | 73.1 | 614 |
| 2025/08/19 | 73.1 | 73.2 | 72 | 72.2 | 359 |
| 2025/08/20 | 72.2 | 72.2 | 71.1 | 71.3 | 460 |
| 2025/08/21 | 71.4 | 72.5 | 71.4 | 72.1 | 182 |
| 2025/08/22 | 73.6 | 73.6 | 71.3 | 71.4 | 798 |
| 2025/08/25 | 72.5 | 72.5 | 71.8 | 71.9 | 383 |
| 2025/08/26 | 71.6 | 72.4 | 71.4 | 72.1 | 399 |
| 2025/08/27 | 71.5 | 73 | 71.5 | 72.5 | 248 |
| 2025/08/28 | 72.5 | 75.4 | 72.5 | 75.4 | 754 |
| 2025/08/29 | 76.4 | 77.6 | 75 | 76.6 | 2,131 |
| 2025/09/01 | 76.6 | 77.5 | 75 | 76.9 | 1,023 |
| 2025/09/02 | 77.7 | 80.1 | 77.6 | 78.3 | 1,451 |
| 2025/09/03 | 78.4 | 81.2 | 78.4 | 80.3 | 1,897 |
| 2025/09/04 | 81.2 | 81.7 | 79.5 | 80.3 | 789 |
| 2025/09/05 | 80.7 | 81.7 | 80.3 | 80.6 | 765 |
| 2025/09/08 | 81.1 | 82.2 | 81 | 81.5 | 1,117 |
| 2025/09/09 | 80.9 | 81.8 | 80.7 | 81.3 | 937 |
| 2025/09/10 | 81.7 | 83.1 | 79.8 | 80.7 | 1,574 |
| 2025/09/11 | 81.6 | 81.6 | 80 | 80.5 | 618 |
| 2025/09/12 | 80.8 | 81.8 | 80.1 | 81.7 | 748 |
| 2025/09/15 | 82.4 | 84.3 | 82.1 | 84.2 | 3,618 |
| 2025/09/16 | 85 | 85 | 82.4 | 83.9 | 1,553 |
| 2025/09/17 | 84.2 | 84.3 | 82.1 | 83.3 | 537 |
| 2025/09/18 | 83.5 | 84.6 | 82.7 | 83 | 574 |
| 2025/09/19 | 83.1 | 84.5 | 82.1 | 83.5 | 603 |
| 2025/09/22 | 84.4 | 85.5 | 82.2 | 84.3 | 465 |
| 2025/09/23 | 84.3 | 85.1 | 83.5 | 83.7 | 495 |
| 2025/09/24 | 83.5 | 84 | 81.8 | 83.7 | 710 |
| 2025/09/25 | 83 | 84.1 | 81.6 | 81.8 | 926 |
| 2025/09/26 | 81.6 | 81.7 | 79.2 | 79.4 | 891 |
| 2025/09/30 | 80 | 81.9 | 79.6 | 81.9 | 529 |
| 2025/10/01 | 82.2 | 82.2 | 80.1 | 81.6 | 482 |
| 2025/10/02 | 81.6 | 83.9 | 81.6 | 83.6 | 1,372 |
| 2025/10/03 | 84.6 | 85.5 | 84 | 85.2 | 921 |
| 2025/10/07 | 85.5 | 85.5 | 83.3 | 83.4 | 976 |
| 2025/10/08 | 82.6 | 82.9 | 80.7 | 80.8 | 1,503 |
| 2025/10/09 | 81 | 81.6 | 80.2 | 80.8 | 681 |
| 2025/10/13 | 78.8 | 79.9 | 78 | 79.3 | 716 |
| 2025/10/14 | 78.8 | 79.7 | 76.4 | 76.7 | 1,209 |
| 2025/10/15 | 76.9 | 78 | 76.7 | 77.5 | 327 |
| 2025/10/16 | 78.3 | 79.4 | 77.7 | 78.5 | 471 |
| 2025/10/17 | 77.9 | 78.9 | 77.7 | 77.9 | 274 |
| 2025/10/20 | 78.2 | 80.2 | 78.1 | 80 | 302 |
| 2025/10/21 | 80.7 | 87.5 | 80.6 | 86.2 | 3,190 |
| 2025/10/22 | 87 | 87 | 82.3 | 82.5 | 3,010 |
| 2025/10/23 | 82.5 | 82.5 | 80.2 | 80.8 | 579 |
| 2025/10/27 | 81.2 | 82.4 | 81 | 82.3 | 250 |
| 2025/10/28 | 82.5 | 82.5 | 81 | 81 | 674 |
| 2025/10/29 | 81.2 | 81.8 | 80.6 | 81 | 208 |
| 2025/10/30 | 81 | 81.2 | 78.6 | 79.3 | 476 |
| 2025/10/31 | 79.3 | 81.6 | 79.3 | 81.5 | 271 |
| 2025/11/03 | 81.5 | 84.4 | 81.1 | 83.4 | 595 |
| 2025/11/04 | 84.1 | 84.7 | 79.4 | 79.7 | 999 |
| 2025/11/05 | 78.7 | 79.5 | 78 | 79.3 | 228 |
| 2025/11/06 | 79.8 | 80.3 | 79.6 | 80.2 | 115 |
| 2025/11/07 | 79.1 | 79.7 | 78.3 | 79 | 332 |
| 2025/11/10 | 79.1 | 80.5 | 77.8 | 80.4 | 267 |
| 2025/11/11 | 81.3 | 83 | 79.6 | 79.8 | 635 |
| 2025/11/12 | 80.3 | 80.9 | 79 | 79.4 | 547 |
| 2025/11/13 | 78.4 | 78.9 | 77.5 | 77.9 | 661 |
| 2025/11/14 | 76.6 | 77.3 | 75.5 | 76.6 | 553 |
| 2025/11/17 | 76.2 | 76.3 | 74.7 | 74.8 | 539 |
| 2025/11/18 | 74.7 | 74.7 | 73.2 | 73.3 | 339 |
| 2025/11/19 | 73.3 | 73.7 | 72.8 | 73 | 175 |
| 2025/11/20 | 74.1 | 75.1 | 74 | 75 | 132 |
| 2025/11/21 | 74 | 74.7 | 73.1 | 73.7 | 269 |
| 2025/11/24 | 74 | 74.5 | 73.5 | 74 | 116 |
| 2025/11/25 | 74.3 | 75 | 74 | 74.7 | 185 |
| 2025/11/26 | 74.7 | 75.7 | 74.7 | 75.6 | 131 |
| 2025/11/27 | 75.9 | 76 | 74.9 | 75 | 115 |
| 2025/11/28 | 74.8 | 75.6 | 74.4 | 75.4 | 113 |
| 2025/12/01 | 75.4 | 75.6 | 74.1 | 74.1 | 164 |
| 2025/12/02 | 74.2 | 76.5 | 74.2 | 74.8 | 174 |
| 2025/12/03 | 75.3 | 75.6 | 74.8 | 75 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 捷敏-KY (6525) 股價趨勢分析與操作建議 一、 未…
捷敏-KY (6525) 股價趨勢分析與操作建議
一、 未來股價趨勢判斷
綜合圖表顯示的捷敏-KY (6525) 在過去約90天的股價走勢，以及目前成交量與均線的排列情況，預期未來數天至數週，捷敏-KY 的股價將面臨盤整或小幅下探的壓力。主要理由如下：首先，從日K線圖中可見，自2025年10月中旬以來，股價呈現明顯的回檔趨勢，最高點曾觸及約89元附近，但隨後迅速回落。近期（截至2025-12-03），股價最低觸及約73元。整體而言，股價已跌破了先前重要的支撐區域，並在相對低檔徘徊。
其次，在技術指標方面，短期均線 (MA5，綠色線) 已多次穿越並位於長期均線 (MA20，黃色線) 的下方，這通常被視為一個看跌的訊號。儘管近期股價有幾根小幅反彈的紅K棒，但反彈力道不足以扭轉MA5在MA20下方的劣勢，顯示多頭力道相對薄弱，市場情緒仍偏向謹慎。
再者，觀察成交量柱狀圖，在近期股價回檔的過程中，成交量並未出現顯著的放大，這意味著在下跌過程中，恐慌性賣壓並不明顯，但同時也反映出市場追價意願不高，買盤相對保守。缺乏持續放大的成交量來支撐股價反彈，也加劇了短期內股價難以快速上攻的可能性。
最後，從整體價格區間來看，股價在經歷一波上漲後，目前處於明顯的回檔修正階段，且尚未看到明確的止跌訊號或底部結構的形成。MA20仍在向下趨勢中，股價若要有效反彈，需要克服MA20的壓力，並有足夠的成交量配合。
二、 未來目標價格區間
基於上述分析，預計捷敏-KY 在未來數天至數週的股價將在73元至78元之間進行盤整，或有機會下探至71元附近。 若能有效站穩78元上方，則有機會挑戰80元。反之，若跌破71元，則可能面臨更大的下行壓力。三、 股票操作建議
針對散戶投資人關於「XX股票可以買嗎」的疑問，針對捷敏-KY (6525)，目前的操作建議為：暫時觀望，不建議積極追價買入。詳細說明如下：
- 風險提示： 目前股價處於相對弱勢的格局，均線排列不利，且尚未出現明確的止跌訊號。在此情況下追價買入，風險相對較高。
- 操作策略：
- 新手或保守型投資人： 建議持續觀察，等待股價出現更明確的底部訊號，例如：MA5重新站上MA20且兩者皆轉為向上趨勢，或出現連續性的放量上漲K棒，並成功站穩在80元以上時，再考慮進場。
- 積極型投資人： 若您對捷敏-KY有長期投資的信心，並能承受短期波動，可考慮在股價回測至73元附近時，分批佈局。但務必嚴設停損點，例如若股價跌破71元，應考慮出場，以控制風險。
- 關注重點： 投資人應持續關注公司基本面變化、產業前景以及整體市場氛圍。若有重大利多消息或營收成長強勁，可能改變目前的技術面看法。
四、 趨勢預測與目標區間重申
總結而言，捷敏-KY (6525) 在2025年12月初呈現盤整或小幅下探的技術面格局。預計未來數天至數週的股價將在73元至78元之間震盪，並有機會下探至71元。 若能成功站穩78元，則有望挑戰80元。操作建議： 散戶投資人應以暫時觀望為宜，切勿在不明朗的局勢下追價買入。欲操作者，需謹慎評估風險，並嚴格執行停損策略。
捷敏-KY (6525) 近90天股價走勢概要 期間 主要走勢 技術指標訊號 成交量狀態 預期目標區間 2025-06-13 至 2025-09-19 明顯上漲趨勢 MA5 穩定在 MA20 上方，且兩者皆向上 相對穩定，部分時段有放大 未適用於當前預測 2025-09-19 至 2025-12-03 明顯回檔修正，盤整於低檔 MA5 跌破 MA20，且位於其下方，呈空頭排列 成交量平淡，反彈時量能不足 71 - 78 元 (盤整或小幅下探)
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.03% | 14.82% | 59.08% | 9,567 |
| 2024/10/11 | 25.32% | 15.53% | 59.08% | 9,453 |
| 2024/10/18 | 26.04% | 14.79% | 59.08% | 9,968 |
| 2024/10/25 | 25.97% | 14.87% | 59.08% | 9,993 |
| 2024/11/01 | 26.23% | 14.85% | 58.84% | 10,001 |
| 2024/11/08 | 26.2% | 15.38% | 58.36% | 9,994 |
| 2024/11/15 | 26.17% | 15.66% | 58.09% | 9,910 |
| 2024/11/22 | 26.27% | 16.45% | 57.22% | 9,834 |
| 2024/11/29 | 26.09% | 16.59% | 57.22% | 9,803 |
| 2024/12/06 | 26.5% | 16.21% | 57.22% | 9,827 |
| 2024/12/13 | 26.4% | 16.31% | 57.22% | 9,807 |
| 2024/12/20 | 26.49% | 16.22% | 57.22% | 9,762 |
| 2024/12/27 | 26.58% | 16.13% | 57.22% | 9,772 |
| 2025/01/03 | 26.48% | 16.23% | 57.22% | 9,777 |
| 2025/01/10 | 26.94% | 15.76% | 57.22% | 10,065 |
| 2025/01/17 | 26.53% | 16.19% | 57.22% | 9,929 |
| 2025/01/22 | 26.67% | 16.05% | 57.22% | 9,897 |
| 2025/02/07 | 26.49% | 16.21% | 57.22% | 9,853 |
| 2025/02/14 | 26.35% | 16.35% | 57.22% | 9,747 |
| 2025/02/21 | 26.21% | 16.51% | 57.22% | 9,646 |
| 2025/02/27 | 25.99% | 16.73% | 57.22% | 9,607 |
| 2025/03/07 | 25.94% | 16.78% | 57.22% | 9,555 |
| 2025/03/14 | 25.83% | 16.87% | 57.22% | 9,510 |
| 2025/03/21 | 26.03% | 16.69% | 57.22% | 9,441 |
| 2025/03/28 | 25.99% | 16.73% | 57.22% | 9,425 |
| 2025/04/02 | 26.06% | 16.62% | 57.22% | 9,437 |
| 2025/04/11 | 26.13% | 16.57% | 57.22% | 9,458 |
| 2025/04/18 | 26.04% | 16.65% | 57.22% | 9,429 |
| 2025/04/25 | 26.16% | 16.55% | 57.22% | 9,433 |
| 2025/05/02 | 26.25% | 16.44% | 57.22% | 9,449 |
| 2025/05/09 | 26.1% | 16.6% | 57.22% | 9,506 |
| 2025/05/16 | 26.14% | 16.56% | 57.22% | 9,486 |
| 2025/05/23 | 26.44% | 16.27% | 57.22% | 9,548 |
| 2025/05/29 | 26.75% | 16.06% | 57.1% | 9,636 |
| 2025/06/06 | 26.71% | 16.12% | 57.1% | 9,659 |
| 2025/06/13 | 26.7% | 16.14% | 57.1% | 9,618 |
| 2025/06/20 | 26.83% | 16.02% | 57.1% | 9,620 |
| 2025/06/27 | 26.78% | 16.05% | 57.1% | 9,631 |
| 2025/07/04 | 26.8% | 16.03% | 57.1% | 9,609 |
| 2025/07/11 | 26.66% | 16.17% | 57.1% | 9,611 |
| 2025/07/18 | 26.54% | 16.28% | 57.1% | 9,595 |
| 2025/07/25 | 26.39% | 16.4% | 57.1% | 9,544 |
| 2025/08/01 | 26.45% | 16.38% | 57.1% | 9,515 |
| 2025/08/08 | 26.41% | 16.4% | 57.1% | 9,523 |
| 2025/08/15 | 26.13% | 16.69% | 57.1% | 9,472 |
| 2025/08/22 | 26.09% | 16.72% | 57.1% | 9,394 |
| 2025/08/29 | 25.82% | 17% | 57.1% | 9,341 |
| 2025/09/05 | 25.87% | 16.96% | 57.1% | 9,293 |
| 2025/09/12 | 25.26% | 17.56% | 57.1% | 9,103 |
| 2025/09/19 | 25.42% | 17.4% | 57.09% | 9,164 |
| 2025/09/26 | 25.04% | 17.82% | 57.09% | 9,070 |
| 2025/10/03 | 24.37% | 18.47% | 57.09% | 8,971 |
| 2025/10/09 | 24.53% | 18.29% | 57.09% | 8,937 |
| 2025/10/17 | 24.49% | 18.36% | 57.09% | 8,863 |
| 2025/10/23 | 24.37% | 18.47% | 57.09% | 8,959 |
| 2025/10/31 | 24.41% | 18.44% | 57.09% | 8,905 |
| 2025/11/07 | 24.5% | 18.33% | 57.09% | 8,886 |
| 2025/11/14 | 24.56% | 18.27% | 57.09% | 8,910 |
| 2025/11/21 | 24.65% | 18.17% | 57.09% | 8,855 |
| 2025/11/28 | 24.74% | 18.1% | 57.09% | 8,865 |
目前尚無評論