捷敏-KY(6525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.8 | 75.6 | 74.4 | 75.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 67.7 | 68.1 | 67.7 | 68 | 166 |
| 2025/06/11 | 68.1 | 69.3 | 67.9 | 68.9 | 238 |
| 2025/06/12 | 68.3 | 69 | 68.1 | 68.9 | 315 |
| 2025/06/13 | 68.1 | 68.1 | 67.2 | 67.3 | 200 |
| 2025/06/16 | 67 | 67.9 | 66.8 | 67.9 | 86 |
| 2025/06/17 | 68.1 | 68.1 | 67.2 | 67.2 | 97 |
| 2025/06/18 | 67.1 | 68 | 67 | 68 | 112 |
| 2025/06/19 | 68 | 68 | 67.3 | 67.4 | 141 |
| 2025/06/20 | 67.4 | 67.5 | 66.1 | 66.4 | 107 |
| 2025/06/23 | 66.4 | 66.4 | 65.1 | 66.1 | 75 |
| 2025/06/24 | 66.9 | 67 | 65.9 | 66.1 | 148 |
| 2025/06/25 | 66.2 | 66.5 | 65.9 | 66.2 | 141 |
| 2025/06/26 | 66 | 67.1 | 66 | 66.9 | 99 |
| 2025/06/27 | 67.8 | 67.8 | 66.4 | 66.6 | 101 |
| 2025/06/30 | 66.7 | 66.7 | 65.9 | 66 | 110 |
| 2025/07/01 | 65.8 | 67.4 | 65.8 | 66.6 | 117 |
| 2025/07/02 | 66.1 | 67.2 | 66.1 | 66.5 | 56 |
| 2025/07/03 | 66.5 | 67.3 | 66.5 | 66.7 | 63 |
| 2025/07/04 | 66.7 | 67 | 66 | 66.2 | 136 |
| 2025/07/07 | 66.2 | 66.4 | 65.1 | 65.6 | 119 |
| 2025/07/08 | 66 | 67.5 | 66 | 66.8 | 99 |
| 2025/07/09 | 66.8 | 67.7 | 66.5 | 67.7 | 116 |
| 2025/07/10 | 68.3 | 68.3 | 67.3 | 67.5 | 188 |
| 2025/07/11 | 67.1 | 68.2 | 67 | 67.8 | 136 |
| 2025/07/14 | 67.8 | 68.3 | 67.5 | 67.5 | 85 |
| 2025/07/15 | 67.5 | 68.2 | 67.5 | 67.9 | 150 |
| 2025/07/16 | 68.2 | 68.4 | 67.8 | 68 | 123 |
| 2025/07/17 | 67.8 | 68.5 | 67.8 | 68.4 | 119 |
| 2025/07/18 | 68.6 | 68.8 | 68.4 | 68.5 | 89 |
| 2025/07/21 | 68.5 | 69.2 | 68.5 | 69.1 | 90 |
| 2025/07/22 | 69.1 | 69.4 | 67.9 | 68 | 158 |
| 2025/07/23 | 68.5 | 68.9 | 68.5 | 68.9 | 65 |
| 2025/07/24 | 68.5 | 69 | 68.2 | 68.9 | 70 |
| 2025/07/25 | 69 | 69 | 68.2 | 68.2 | 100 |
| 2025/07/28 | 68.3 | 68.5 | 68.1 | 68.2 | 50 |
| 2025/07/29 | 68.4 | 68.7 | 67.8 | 67.9 | 81 |
| 2025/07/30 | 68.3 | 68.5 | 68 | 68.5 | 67 |
| 2025/07/31 | 68.5 | 68.5 | 67.7 | 67.9 | 180 |
| 2025/08/01 | 67.5 | 67.7 | 66.5 | 67.5 | 77 |
| 2025/08/04 | 67 | 67.6 | 66.6 | 67.5 | 164 |
| 2025/08/05 | 67.6 | 68.4 | 67.6 | 68.1 | 99 |
| 2025/08/06 | 67.9 | 68.4 | 67.6 | 68.1 | 41 |
| 2025/08/07 | 68.2 | 68.6 | 68.1 | 68.1 | 95 |
| 2025/08/08 | 68.7 | 68.8 | 68 | 68 | 293 |
| 2025/08/11 | 68.5 | 68.5 | 67.7 | 68 | 181 |
| 2025/08/12 | 70.4 | 71.9 | 69.8 | 70.3 | 564 |
| 2025/08/13 | 70.5 | 71 | 69.4 | 70.4 | 507 |
| 2025/08/14 | 70.8 | 72 | 70.8 | 72 | 506 |
| 2025/08/15 | 72.8 | 73 | 72 | 72.7 | 560 |
| 2025/08/18 | 72.7 | 74.3 | 72.4 | 73.1 | 614 |
| 2025/08/19 | 73.1 | 73.2 | 72 | 72.2 | 359 |
| 2025/08/20 | 72.2 | 72.2 | 71.1 | 71.3 | 460 |
| 2025/08/21 | 71.4 | 72.5 | 71.4 | 72.1 | 182 |
| 2025/08/22 | 73.6 | 73.6 | 71.3 | 71.4 | 798 |
| 2025/08/25 | 72.5 | 72.5 | 71.8 | 71.9 | 383 |
| 2025/08/26 | 71.6 | 72.4 | 71.4 | 72.1 | 399 |
| 2025/08/27 | 71.5 | 73 | 71.5 | 72.5 | 248 |
| 2025/08/28 | 72.5 | 75.4 | 72.5 | 75.4 | 754 |
| 2025/08/29 | 76.4 | 77.6 | 75 | 76.6 | 2,131 |
| 2025/09/01 | 76.6 | 77.5 | 75 | 76.9 | 1,023 |
| 2025/09/02 | 77.7 | 80.1 | 77.6 | 78.3 | 1,451 |
| 2025/09/03 | 78.4 | 81.2 | 78.4 | 80.3 | 1,897 |
| 2025/09/04 | 81.2 | 81.7 | 79.5 | 80.3 | 789 |
| 2025/09/05 | 80.7 | 81.7 | 80.3 | 80.6 | 765 |
| 2025/09/08 | 81.1 | 82.2 | 81 | 81.5 | 1,117 |
| 2025/09/09 | 80.9 | 81.8 | 80.7 | 81.3 | 937 |
| 2025/09/10 | 81.7 | 83.1 | 79.8 | 80.7 | 1,574 |
| 2025/09/11 | 81.6 | 81.6 | 80 | 80.5 | 618 |
| 2025/09/12 | 80.8 | 81.8 | 80.1 | 81.7 | 748 |
| 2025/09/15 | 82.4 | 84.3 | 82.1 | 84.2 | 3,618 |
| 2025/09/16 | 85 | 85 | 82.4 | 83.9 | 1,553 |
| 2025/09/17 | 84.2 | 84.3 | 82.1 | 83.3 | 537 |
| 2025/09/18 | 83.5 | 84.6 | 82.7 | 83 | 574 |
| 2025/09/19 | 83.1 | 84.5 | 82.1 | 83.5 | 603 |
| 2025/09/22 | 84.4 | 85.5 | 82.2 | 84.3 | 465 |
| 2025/09/23 | 84.3 | 85.1 | 83.5 | 83.7 | 495 |
| 2025/09/24 | 83.5 | 84 | 81.8 | 83.7 | 710 |
| 2025/09/25 | 83 | 84.1 | 81.6 | 81.8 | 926 |
| 2025/09/26 | 81.6 | 81.7 | 79.2 | 79.4 | 891 |
| 2025/09/30 | 80 | 81.9 | 79.6 | 81.9 | 529 |
| 2025/10/01 | 82.2 | 82.2 | 80.1 | 81.6 | 482 |
| 2025/10/02 | 81.6 | 83.9 | 81.6 | 83.6 | 1,372 |
| 2025/10/03 | 84.6 | 85.5 | 84 | 85.2 | 921 |
| 2025/10/07 | 85.5 | 85.5 | 83.3 | 83.4 | 976 |
| 2025/10/08 | 82.6 | 82.9 | 80.7 | 80.8 | 1,503 |
| 2025/10/09 | 81 | 81.6 | 80.2 | 80.8 | 681 |
| 2025/10/13 | 78.8 | 79.9 | 78 | 79.3 | 716 |
| 2025/10/14 | 78.8 | 79.7 | 76.4 | 76.7 | 1,209 |
| 2025/10/15 | 76.9 | 78 | 76.7 | 77.5 | 327 |
| 2025/10/16 | 78.3 | 79.4 | 77.7 | 78.5 | 471 |
| 2025/10/17 | 77.9 | 78.9 | 77.7 | 77.9 | 274 |
| 2025/10/20 | 78.2 | 80.2 | 78.1 | 80 | 302 |
| 2025/10/21 | 80.7 | 87.5 | 80.6 | 86.2 | 3,190 |
| 2025/10/22 | 87 | 87 | 82.3 | 82.5 | 3,010 |
| 2025/10/23 | 82.5 | 82.5 | 80.2 | 80.8 | 579 |
| 2025/10/27 | 81.2 | 82.4 | 81 | 82.3 | 250 |
| 2025/10/28 | 82.5 | 82.5 | 81 | 81 | 674 |
| 2025/10/29 | 81.2 | 81.8 | 80.6 | 81 | 208 |
| 2025/10/30 | 81 | 81.2 | 78.6 | 79.3 | 476 |
| 2025/10/31 | 79.3 | 81.6 | 79.3 | 81.5 | 271 |
| 2025/11/03 | 81.5 | 84.4 | 81.1 | 83.4 | 595 |
| 2025/11/04 | 84.1 | 84.7 | 79.4 | 79.7 | 999 |
| 2025/11/05 | 78.7 | 79.5 | 78 | 79.3 | 228 |
| 2025/11/06 | 79.8 | 80.3 | 79.6 | 80.2 | 115 |
| 2025/11/07 | 79.1 | 79.7 | 78.3 | 79 | 332 |
| 2025/11/10 | 79.1 | 80.5 | 77.8 | 80.4 | 267 |
| 2025/11/11 | 81.3 | 83 | 79.6 | 79.8 | 635 |
| 2025/11/12 | 80.3 | 80.9 | 79 | 79.4 | 547 |
| 2025/11/13 | 78.4 | 78.9 | 77.5 | 77.9 | 661 |
| 2025/11/14 | 76.6 | 77.3 | 75.5 | 76.6 | 553 |
| 2025/11/17 | 76.2 | 76.3 | 74.7 | 74.8 | 539 |
| 2025/11/18 | 74.7 | 74.7 | 73.2 | 73.3 | 339 |
| 2025/11/19 | 73.3 | 73.7 | 72.8 | 73 | 175 |
| 2025/11/20 | 74.1 | 75.1 | 74 | 75 | 132 |
| 2025/11/21 | 74 | 74.7 | 73.1 | 73.7 | 269 |
| 2025/11/24 | 74 | 74.5 | 73.5 | 74 | 116 |
| 2025/11/25 | 74.3 | 75 | 74 | 74.7 | 185 |
| 2025/11/26 | 74.7 | 75.7 | 74.7 | 75.6 | 131 |
| 2025/11/27 | 75.9 | 76 | 74.9 | 75 | 115 |
| 2025/11/28 | 74.8 | 75.6 | 74.4 | 75.4 | 113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷敏-KY (6525) 股價走勢分析與操作建議 (2025…
捷敏-KY (6525) 股價走勢分析與操作建議 (2025-11-29)
基於 2025-11-28 為止的 90 天 K 線圖數據,筆者預計捷敏-KY (6525) 在未來數天或數週內,股價可能面臨進一步修正或盤整的壓力。主要理由在於近期股價呈現明顯的空頭排列跡象,短期均線(MA5)已持續下彎並跌破長期均線(MA20),同時成交量在下跌過程中並未明顯放大,顯示市場觀望氣氛濃厚,且賣壓可能尚未完全出盡。
圖表細節分析
觀察捷敏-KY (6525) 最近 90 天的日 K 線圖,其股價走勢可分為三個主要階段:
- 上漲階段 (約 2025-06-10 至 2025-09-25):
在此期間,股價自約 68 元附近開始一波強勁的上漲,最高觸及約 87 元。過程中,短期均線(MA5)明顯上彎並持續位於長期均線(MA20)之上,形成多頭排列。股價也多次以長紅 K 棒向上突破,顯示買盤積極。成交量在此階段也呈現溫和放大趨勢,配合股價上漲,驗證了上升動能。
- 盤整與拉回階段 (約 2025-09-25 至 2025-10-20):
在達到波段高點後,股價進入盤整格局。MA5 與 MA20 均線的乖離縮小,股價在兩條均線之間震盪。雖然偶爾出現長紅 K 棒試圖突破,但未能有效企穩。此階段的成交量相對較為平穩,顯示多空力量暫時均衡,但漲勢趨緩。
- 下跌與修正階段 (約 2025-10-20 至 2025-11-28):
自 2025 年 10 月中旬起,股價開始明顯拉回。最關鍵的觀察點是 MA5 均線於 2025 年 10 月初開始下彎,並在 2025 年 10 月中旬後跌破 MA20 均線,形成典型的空頭排列。隨後,股價多次出現綠 K 棒,顯示賣壓增強。在 2025 年 11 月中旬,股價一度探至約 73 元的低點,隨後略有反彈,但反彈力度有限,並在 2025-11-28 收盤價約為 75.7 元。成交量在下跌過程中,雖然有幾根交易日的成交量有所放大(例如 2025-10-20 附近),但整體而言,下跌並非伴隨著極大的恐慌性賣壓,而更像是一種逐步的獲利了結與信心不足。最後幾個交易日的 K 線顯示股價在 MA20 均線下方盤旋,而 MA5 均線則持續走平或緩慢下行,這都是較為偏弱的訊號。
未來目標價格區間預測
考量到當前空頭排列的技術型態,以及MA5與MA20均線的向下趨勢,預計股價短期內難以立即展開強勁反彈。若跌破 2025-11-28 的低點約 73 元,則下一個潛在支撐區域可能在70-72 元。若空方力量持續增強,甚至可能回測更低的水平。反之,若能成功守住 73 元附近,並出現價量配合的止跌訊號,則有機會進入較為穩定的區間盤整,目標價區間可能落在73-78 元。因此,綜合來看,未來數天或數週的潛在目標價格區間可能落在 70-78 元。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於捷敏-KY (6525) 這檔股票,筆者給予謹慎觀望的建議。目前股價處於技術修正階段,空頭排列明顯,短期風險較高。因此,現階段不建議積極追買。
具體操作建議如下:
- 尚未持有者: 建議暫時觀望,待股價止跌企穩,出現明確的底部訊號(例如:股價站穩 MA20 均線之上,MA5 均線開始向上穿越 MA20,成交量配合放大),再考慮進場。若決定進場,可設定較嚴格的停損點,例如跌破 73 元時出場。
- 已持有者:
- 若為長期投資者,且對公司基本面仍有信心,可考慮在此價位區間(70-75 元)逢低酌量加碼,或選擇持股不動,等待下一波段。
- 若為短線操作者,且持股成本較高,建議嚴守停損紀律。若股價持續下跌,則考慮先行出場,避免進一步虧損。若股價反彈至 MA20 均線(約 77-78 元)附近,且未見明顯突破,可考慮逢高減碼。
重要提醒: 股票投資涉及風險,上述分析僅基於圖表數據,並非投資建議。投資人應自行判斷並承擔風險。
總結
綜上所述,捷敏-KY (6525) 在 2025-11-28 為止的圖表顯示,近期股價已進入空頭修正階段,MA5 跌破 MA20,呈現空頭排列。筆者預測未來數天或數週股價可能持續修正或盤整,潛在目標價格區間落在 70-78 元。散戶投資人應採取謹慎觀望的態度,不宜貿然追買,並應依據自身風險承受能力與投資目標,制定相應的操作策略,並嚴守停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.11% | 14.73% | 59.09% | 9,630 |
| 2024/09/27 | 26.08% | 14.74% | 59.08% | 9,589 |
| 2024/10/04 | 26.03% | 14.82% | 59.08% | 9,567 |
| 2024/10/11 | 25.32% | 15.53% | 59.08% | 9,453 |
| 2024/10/18 | 26.04% | 14.79% | 59.08% | 9,968 |
| 2024/10/25 | 25.97% | 14.87% | 59.08% | 9,993 |
| 2024/11/01 | 26.23% | 14.85% | 58.84% | 10,001 |
| 2024/11/08 | 26.2% | 15.38% | 58.36% | 9,994 |
| 2024/11/15 | 26.17% | 15.66% | 58.09% | 9,910 |
| 2024/11/22 | 26.27% | 16.45% | 57.22% | 9,834 |
| 2024/11/29 | 26.09% | 16.59% | 57.22% | 9,803 |
| 2024/12/06 | 26.5% | 16.21% | 57.22% | 9,827 |
| 2024/12/13 | 26.4% | 16.31% | 57.22% | 9,807 |
| 2024/12/20 | 26.49% | 16.22% | 57.22% | 9,762 |
| 2024/12/27 | 26.58% | 16.13% | 57.22% | 9,772 |
| 2025/01/03 | 26.48% | 16.23% | 57.22% | 9,777 |
| 2025/01/10 | 26.94% | 15.76% | 57.22% | 10,065 |
| 2025/01/17 | 26.53% | 16.19% | 57.22% | 9,929 |
| 2025/01/22 | 26.67% | 16.05% | 57.22% | 9,897 |
| 2025/02/07 | 26.49% | 16.21% | 57.22% | 9,853 |
| 2025/02/14 | 26.35% | 16.35% | 57.22% | 9,747 |
| 2025/02/21 | 26.21% | 16.51% | 57.22% | 9,646 |
| 2025/02/27 | 25.99% | 16.73% | 57.22% | 9,607 |
| 2025/03/07 | 25.94% | 16.78% | 57.22% | 9,555 |
| 2025/03/14 | 25.83% | 16.87% | 57.22% | 9,510 |
| 2025/03/21 | 26.03% | 16.69% | 57.22% | 9,441 |
| 2025/03/28 | 25.99% | 16.73% | 57.22% | 9,425 |
| 2025/04/02 | 26.06% | 16.62% | 57.22% | 9,437 |
| 2025/04/11 | 26.13% | 16.57% | 57.22% | 9,458 |
| 2025/04/18 | 26.04% | 16.65% | 57.22% | 9,429 |
| 2025/04/25 | 26.16% | 16.55% | 57.22% | 9,433 |
| 2025/05/02 | 26.25% | 16.44% | 57.22% | 9,449 |
| 2025/05/09 | 26.1% | 16.6% | 57.22% | 9,506 |
| 2025/05/16 | 26.14% | 16.56% | 57.22% | 9,486 |
| 2025/05/23 | 26.44% | 16.27% | 57.22% | 9,548 |
| 2025/05/29 | 26.75% | 16.06% | 57.1% | 9,636 |
| 2025/06/06 | 26.71% | 16.12% | 57.1% | 9,659 |
| 2025/06/13 | 26.7% | 16.14% | 57.1% | 9,618 |
| 2025/06/20 | 26.83% | 16.02% | 57.1% | 9,620 |
| 2025/06/27 | 26.78% | 16.05% | 57.1% | 9,631 |
| 2025/07/04 | 26.8% | 16.03% | 57.1% | 9,609 |
| 2025/07/11 | 26.66% | 16.17% | 57.1% | 9,611 |
| 2025/07/18 | 26.54% | 16.28% | 57.1% | 9,595 |
| 2025/07/25 | 26.39% | 16.4% | 57.1% | 9,544 |
| 2025/08/01 | 26.45% | 16.38% | 57.1% | 9,515 |
| 2025/08/08 | 26.41% | 16.4% | 57.1% | 9,523 |
| 2025/08/15 | 26.13% | 16.69% | 57.1% | 9,472 |
| 2025/08/22 | 26.09% | 16.72% | 57.1% | 9,394 |
| 2025/08/29 | 25.82% | 17% | 57.1% | 9,341 |
| 2025/09/05 | 25.87% | 16.96% | 57.1% | 9,293 |
| 2025/09/12 | 25.26% | 17.56% | 57.1% | 9,103 |
| 2025/09/19 | 25.42% | 17.4% | 57.09% | 9,164 |
| 2025/09/26 | 25.04% | 17.82% | 57.09% | 9,070 |
| 2025/10/03 | 24.37% | 18.47% | 57.09% | 8,971 |
| 2025/10/09 | 24.53% | 18.29% | 57.09% | 8,937 |
| 2025/10/17 | 24.49% | 18.36% | 57.09% | 8,863 |
| 2025/10/23 | 24.37% | 18.47% | 57.09% | 8,959 |
| 2025/10/31 | 24.41% | 18.44% | 57.09% | 8,905 |
| 2025/11/07 | 24.5% | 18.33% | 57.09% | 8,886 |
| 2025/11/14 | 24.56% | 18.27% | 57.09% | 8,910 |
目前尚無評論