捷敏-KY(6525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.2 | 76.5 | 74.2 | 74.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 68.3 | 69 | 68.1 | 68.9 | 315 |
| 2025/06/13 | 68.1 | 68.1 | 67.2 | 67.3 | 200 |
| 2025/06/16 | 67 | 67.9 | 66.8 | 67.9 | 86 |
| 2025/06/17 | 68.1 | 68.1 | 67.2 | 67.2 | 97 |
| 2025/06/18 | 67.1 | 68 | 67 | 68 | 112 |
| 2025/06/19 | 68 | 68 | 67.3 | 67.4 | 141 |
| 2025/06/20 | 67.4 | 67.5 | 66.1 | 66.4 | 107 |
| 2025/06/23 | 66.4 | 66.4 | 65.1 | 66.1 | 75 |
| 2025/06/24 | 66.9 | 67 | 65.9 | 66.1 | 148 |
| 2025/06/25 | 66.2 | 66.5 | 65.9 | 66.2 | 141 |
| 2025/06/26 | 66 | 67.1 | 66 | 66.9 | 99 |
| 2025/06/27 | 67.8 | 67.8 | 66.4 | 66.6 | 101 |
| 2025/06/30 | 66.7 | 66.7 | 65.9 | 66 | 110 |
| 2025/07/01 | 65.8 | 67.4 | 65.8 | 66.6 | 117 |
| 2025/07/02 | 66.1 | 67.2 | 66.1 | 66.5 | 56 |
| 2025/07/03 | 66.5 | 67.3 | 66.5 | 66.7 | 63 |
| 2025/07/04 | 66.7 | 67 | 66 | 66.2 | 136 |
| 2025/07/07 | 66.2 | 66.4 | 65.1 | 65.6 | 119 |
| 2025/07/08 | 66 | 67.5 | 66 | 66.8 | 99 |
| 2025/07/09 | 66.8 | 67.7 | 66.5 | 67.7 | 116 |
| 2025/07/10 | 68.3 | 68.3 | 67.3 | 67.5 | 188 |
| 2025/07/11 | 67.1 | 68.2 | 67 | 67.8 | 136 |
| 2025/07/14 | 67.8 | 68.3 | 67.5 | 67.5 | 85 |
| 2025/07/15 | 67.5 | 68.2 | 67.5 | 67.9 | 150 |
| 2025/07/16 | 68.2 | 68.4 | 67.8 | 68 | 123 |
| 2025/07/17 | 67.8 | 68.5 | 67.8 | 68.4 | 119 |
| 2025/07/18 | 68.6 | 68.8 | 68.4 | 68.5 | 89 |
| 2025/07/21 | 68.5 | 69.2 | 68.5 | 69.1 | 90 |
| 2025/07/22 | 69.1 | 69.4 | 67.9 | 68 | 158 |
| 2025/07/23 | 68.5 | 68.9 | 68.5 | 68.9 | 65 |
| 2025/07/24 | 68.5 | 69 | 68.2 | 68.9 | 70 |
| 2025/07/25 | 69 | 69 | 68.2 | 68.2 | 100 |
| 2025/07/28 | 68.3 | 68.5 | 68.1 | 68.2 | 50 |
| 2025/07/29 | 68.4 | 68.7 | 67.8 | 67.9 | 81 |
| 2025/07/30 | 68.3 | 68.5 | 68 | 68.5 | 67 |
| 2025/07/31 | 68.5 | 68.5 | 67.7 | 67.9 | 180 |
| 2025/08/01 | 67.5 | 67.7 | 66.5 | 67.5 | 77 |
| 2025/08/04 | 67 | 67.6 | 66.6 | 67.5 | 164 |
| 2025/08/05 | 67.6 | 68.4 | 67.6 | 68.1 | 99 |
| 2025/08/06 | 67.9 | 68.4 | 67.6 | 68.1 | 41 |
| 2025/08/07 | 68.2 | 68.6 | 68.1 | 68.1 | 95 |
| 2025/08/08 | 68.7 | 68.8 | 68 | 68 | 293 |
| 2025/08/11 | 68.5 | 68.5 | 67.7 | 68 | 181 |
| 2025/08/12 | 70.4 | 71.9 | 69.8 | 70.3 | 564 |
| 2025/08/13 | 70.5 | 71 | 69.4 | 70.4 | 507 |
| 2025/08/14 | 70.8 | 72 | 70.8 | 72 | 506 |
| 2025/08/15 | 72.8 | 73 | 72 | 72.7 | 560 |
| 2025/08/18 | 72.7 | 74.3 | 72.4 | 73.1 | 614 |
| 2025/08/19 | 73.1 | 73.2 | 72 | 72.2 | 359 |
| 2025/08/20 | 72.2 | 72.2 | 71.1 | 71.3 | 460 |
| 2025/08/21 | 71.4 | 72.5 | 71.4 | 72.1 | 182 |
| 2025/08/22 | 73.6 | 73.6 | 71.3 | 71.4 | 798 |
| 2025/08/25 | 72.5 | 72.5 | 71.8 | 71.9 | 383 |
| 2025/08/26 | 71.6 | 72.4 | 71.4 | 72.1 | 399 |
| 2025/08/27 | 71.5 | 73 | 71.5 | 72.5 | 248 |
| 2025/08/28 | 72.5 | 75.4 | 72.5 | 75.4 | 754 |
| 2025/08/29 | 76.4 | 77.6 | 75 | 76.6 | 2,131 |
| 2025/09/01 | 76.6 | 77.5 | 75 | 76.9 | 1,023 |
| 2025/09/02 | 77.7 | 80.1 | 77.6 | 78.3 | 1,451 |
| 2025/09/03 | 78.4 | 81.2 | 78.4 | 80.3 | 1,897 |
| 2025/09/04 | 81.2 | 81.7 | 79.5 | 80.3 | 789 |
| 2025/09/05 | 80.7 | 81.7 | 80.3 | 80.6 | 765 |
| 2025/09/08 | 81.1 | 82.2 | 81 | 81.5 | 1,117 |
| 2025/09/09 | 80.9 | 81.8 | 80.7 | 81.3 | 937 |
| 2025/09/10 | 81.7 | 83.1 | 79.8 | 80.7 | 1,574 |
| 2025/09/11 | 81.6 | 81.6 | 80 | 80.5 | 618 |
| 2025/09/12 | 80.8 | 81.8 | 80.1 | 81.7 | 748 |
| 2025/09/15 | 82.4 | 84.3 | 82.1 | 84.2 | 3,618 |
| 2025/09/16 | 85 | 85 | 82.4 | 83.9 | 1,553 |
| 2025/09/17 | 84.2 | 84.3 | 82.1 | 83.3 | 537 |
| 2025/09/18 | 83.5 | 84.6 | 82.7 | 83 | 574 |
| 2025/09/19 | 83.1 | 84.5 | 82.1 | 83.5 | 603 |
| 2025/09/22 | 84.4 | 85.5 | 82.2 | 84.3 | 465 |
| 2025/09/23 | 84.3 | 85.1 | 83.5 | 83.7 | 495 |
| 2025/09/24 | 83.5 | 84 | 81.8 | 83.7 | 710 |
| 2025/09/25 | 83 | 84.1 | 81.6 | 81.8 | 926 |
| 2025/09/26 | 81.6 | 81.7 | 79.2 | 79.4 | 891 |
| 2025/09/30 | 80 | 81.9 | 79.6 | 81.9 | 529 |
| 2025/10/01 | 82.2 | 82.2 | 80.1 | 81.6 | 482 |
| 2025/10/02 | 81.6 | 83.9 | 81.6 | 83.6 | 1,372 |
| 2025/10/03 | 84.6 | 85.5 | 84 | 85.2 | 921 |
| 2025/10/07 | 85.5 | 85.5 | 83.3 | 83.4 | 976 |
| 2025/10/08 | 82.6 | 82.9 | 80.7 | 80.8 | 1,503 |
| 2025/10/09 | 81 | 81.6 | 80.2 | 80.8 | 681 |
| 2025/10/13 | 78.8 | 79.9 | 78 | 79.3 | 716 |
| 2025/10/14 | 78.8 | 79.7 | 76.4 | 76.7 | 1,209 |
| 2025/10/15 | 76.9 | 78 | 76.7 | 77.5 | 327 |
| 2025/10/16 | 78.3 | 79.4 | 77.7 | 78.5 | 471 |
| 2025/10/17 | 77.9 | 78.9 | 77.7 | 77.9 | 274 |
| 2025/10/20 | 78.2 | 80.2 | 78.1 | 80 | 302 |
| 2025/10/21 | 80.7 | 87.5 | 80.6 | 86.2 | 3,190 |
| 2025/10/22 | 87 | 87 | 82.3 | 82.5 | 3,010 |
| 2025/10/23 | 82.5 | 82.5 | 80.2 | 80.8 | 579 |
| 2025/10/27 | 81.2 | 82.4 | 81 | 82.3 | 250 |
| 2025/10/28 | 82.5 | 82.5 | 81 | 81 | 674 |
| 2025/10/29 | 81.2 | 81.8 | 80.6 | 81 | 208 |
| 2025/10/30 | 81 | 81.2 | 78.6 | 79.3 | 476 |
| 2025/10/31 | 79.3 | 81.6 | 79.3 | 81.5 | 271 |
| 2025/11/03 | 81.5 | 84.4 | 81.1 | 83.4 | 595 |
| 2025/11/04 | 84.1 | 84.7 | 79.4 | 79.7 | 999 |
| 2025/11/05 | 78.7 | 79.5 | 78 | 79.3 | 228 |
| 2025/11/06 | 79.8 | 80.3 | 79.6 | 80.2 | 115 |
| 2025/11/07 | 79.1 | 79.7 | 78.3 | 79 | 332 |
| 2025/11/10 | 79.1 | 80.5 | 77.8 | 80.4 | 267 |
| 2025/11/11 | 81.3 | 83 | 79.6 | 79.8 | 635 |
| 2025/11/12 | 80.3 | 80.9 | 79 | 79.4 | 547 |
| 2025/11/13 | 78.4 | 78.9 | 77.5 | 77.9 | 661 |
| 2025/11/14 | 76.6 | 77.3 | 75.5 | 76.6 | 553 |
| 2025/11/17 | 76.2 | 76.3 | 74.7 | 74.8 | 539 |
| 2025/11/18 | 74.7 | 74.7 | 73.2 | 73.3 | 339 |
| 2025/11/19 | 73.3 | 73.7 | 72.8 | 73 | 175 |
| 2025/11/20 | 74.1 | 75.1 | 74 | 75 | 132 |
| 2025/11/21 | 74 | 74.7 | 73.1 | 73.7 | 269 |
| 2025/11/24 | 74 | 74.5 | 73.5 | 74 | 116 |
| 2025/11/25 | 74.3 | 75 | 74 | 74.7 | 185 |
| 2025/11/26 | 74.7 | 75.7 | 74.7 | 75.6 | 131 |
| 2025/11/27 | 75.9 | 76 | 74.9 | 75 | 115 |
| 2025/11/28 | 74.8 | 75.6 | 74.4 | 75.4 | 113 |
| 2025/12/01 | 75.4 | 75.6 | 74.1 | 74.1 | 164 |
| 2025/12/02 | 74.2 | 76.5 | 74.2 | 74.8 | 174 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷敏-KY (6525) 股價走勢分析與操作建議 整體趨勢…
捷敏-KY (6525) 股價走勢分析與操作建議
整體趨勢預測
綜合圖表資訊,捷敏-KY (6525) 在近 90 個交易日內的股價走勢呈現一個由低點反彈後,再逐步進入盤整並近期出現下跌趨勢的格局。考量到 MA5 (短期移動平均線) 已跌破 MA20 (長期移動平均線),且股價持續受到 MA20 的壓制,成交量在下跌過程中並未見明顯放大,顯示多頭力量薄弱。因此,預測未來數天至數週內,捷敏-KY 的股價趨勢可能將繼續以震盪偏弱為主,短期內出現大幅上漲的機率不高。
未來目標價格區間
基於目前的技術指標與走勢,預估短期內股價可能在 72 元至 76 元 的區間內波動。若股價能有效站穩 MA20 上方並帶量突破,則有機會挑戰更高價位;反之,若跌破 72 元,則可能進一步下探至 70 元附近。
詳細圖表分析
趨勢演變
從 2025 年 6 月 12 日至 2025 年 9 月下旬,捷敏-KY 股價經歷了一段明顯的上漲趨勢。此期間,股價由約 66 元附近穩步攀升,最高觸及 87 元以上。移動平均線方面,MA5 價格線多次位於 MA20 價格線上,且兩者均呈向上趨勢,顯示當時市場情緒偏向樂觀,買盤積極。
然而,自 2025 年 9 月下旬起,股價開始出現高位震盪,並在 10 月中旬後逐漸走弱。關鍵轉折點出現在 MA5 價格線與 MA20 價格線的交叉。最初,MA5 曾短暫跌破 MA20,但隨後又迅速拉回,顯示多頭仍有抵抗。但進入 11 月後,MA5 確定且持續位於 MA20 之下,並且兩條均線均開始向下彎折,這是一個明顯的趨勢轉弱訊號。最近的交易日(2025-12-02),股價收盤價位於 74 元左右,不僅低於 MA20 (約 76.5 元),也低於 MA5 (約 74.5 元),進一步確認了空頭格局的形成。
K 線型態
在下跌階段,可以看到多根實體較長且帶有上影線的綠色 K 線,這表示在當日的交易中,股價開盤後曾嘗試反彈,但最終收盤價遠低於最高價,顯示賣壓沉重,買盤力道不足。部分綠色 K 線的下影線顯示有買盤承接,但未能扭轉整體跌勢。而零星出現的紅色 K 線,其實體普遍較短,且常伴隨較長的下影線,表明雖然有反彈,但未能形成持續性的上漲動能。
移動平均線
MA5 與 MA20 的交叉是判斷短期與中期趨勢的重要指標。圖表中,MA5 在 2025 年 9 月下旬後開始與 MA20 糾纏,最終在 11 月初出現了死亡交叉(MA5 跌破 MA20),這是市場普遍認可的看跌訊號。目前,MA5 處於 MA20 的下方,且兩者均向下傾斜,表明短期和中期趨勢均為向下。MA20 作為一個重要的支撐或壓力點,目前正對股價形成壓力,股價難以有效突破。
成交量
成交量柱狀圖顯示,在股價上漲的過程中(約 2025 年 7 月至 9 月),成交量呈現增加趨勢,特別是在幾個主要的漲價日,成交量有明顯的放大,這支持了當時的上升趨勢。然而,進入下跌階段以來,成交量整體而言並未出現顯著放大。在 11 月份的下跌過程中,雖然有幾天的成交量較高,但不足以構成有效的反轉信號。成交量與價格的背離(量價不配合),通常預示著趨勢的持續性存疑,或主力資金動能不足,這對多頭而言是不利的。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,以目前的捷敏-KY (6525) 股價走勢來看,暫時不建議進行追買操作。
- 風險考量:目前股價處於下降趨勢,MA5 跌破 MA20,且受到 MA20 的壓力,技術面顯示偏弱。貿然買入可能面臨短期內的進一步下跌風險。
- 等待買點:如果投資人對捷敏-KY 後市有信心,建議等待更明確的買進訊號。例如:
- 股價能夠有效站穩 72 元之上,並出現溫和放量上漲。
- MA5 能夠重新向上穿越 MA20,且兩線均呈向上趨勢。
- 出現明確的底部形態,如雙底、頭肩底等,並伴隨成交量的放大。
- 小額測試:若實在想參與,可考慮極小比例的資金進行測試性買入,設定嚴格的停損點。例如,若股價跌破 72 元,立即出場,避免擴大損失。
- 觀察成交量變化:密切關注後續成交量的變化。若股價下跌時成交量持續萎縮,則下跌動能可能減弱,但這並不代表立即會上漲。若股價反彈時成交量能顯著放大,則可視為較積極的訊號。
- 基本面與消息面:除了技術分析,也應關注公司的基本面(如營收、獲利、產業前景)及相關產業的訊息,這些因素都可能影響股價的長期走勢。
趨勢重申與目標區間
總結來看,捷敏-KY (6525) 目前處於技術面偏弱的格局,預計未來數天至數週將以震盪偏弱的趨勢為主。短期內股價的目標價格區間預估為 72 元至 76 元。在未見到明顯的技術面反轉訊號前,建議投資人謹慎操作,避免追高或在此時積極進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.03% | 14.82% | 59.08% | 9,567 |
| 2024/10/11 | 25.32% | 15.53% | 59.08% | 9,453 |
| 2024/10/18 | 26.04% | 14.79% | 59.08% | 9,968 |
| 2024/10/25 | 25.97% | 14.87% | 59.08% | 9,993 |
| 2024/11/01 | 26.23% | 14.85% | 58.84% | 10,001 |
| 2024/11/08 | 26.2% | 15.38% | 58.36% | 9,994 |
| 2024/11/15 | 26.17% | 15.66% | 58.09% | 9,910 |
| 2024/11/22 | 26.27% | 16.45% | 57.22% | 9,834 |
| 2024/11/29 | 26.09% | 16.59% | 57.22% | 9,803 |
| 2024/12/06 | 26.5% | 16.21% | 57.22% | 9,827 |
| 2024/12/13 | 26.4% | 16.31% | 57.22% | 9,807 |
| 2024/12/20 | 26.49% | 16.22% | 57.22% | 9,762 |
| 2024/12/27 | 26.58% | 16.13% | 57.22% | 9,772 |
| 2025/01/03 | 26.48% | 16.23% | 57.22% | 9,777 |
| 2025/01/10 | 26.94% | 15.76% | 57.22% | 10,065 |
| 2025/01/17 | 26.53% | 16.19% | 57.22% | 9,929 |
| 2025/01/22 | 26.67% | 16.05% | 57.22% | 9,897 |
| 2025/02/07 | 26.49% | 16.21% | 57.22% | 9,853 |
| 2025/02/14 | 26.35% | 16.35% | 57.22% | 9,747 |
| 2025/02/21 | 26.21% | 16.51% | 57.22% | 9,646 |
| 2025/02/27 | 25.99% | 16.73% | 57.22% | 9,607 |
| 2025/03/07 | 25.94% | 16.78% | 57.22% | 9,555 |
| 2025/03/14 | 25.83% | 16.87% | 57.22% | 9,510 |
| 2025/03/21 | 26.03% | 16.69% | 57.22% | 9,441 |
| 2025/03/28 | 25.99% | 16.73% | 57.22% | 9,425 |
| 2025/04/02 | 26.06% | 16.62% | 57.22% | 9,437 |
| 2025/04/11 | 26.13% | 16.57% | 57.22% | 9,458 |
| 2025/04/18 | 26.04% | 16.65% | 57.22% | 9,429 |
| 2025/04/25 | 26.16% | 16.55% | 57.22% | 9,433 |
| 2025/05/02 | 26.25% | 16.44% | 57.22% | 9,449 |
| 2025/05/09 | 26.1% | 16.6% | 57.22% | 9,506 |
| 2025/05/16 | 26.14% | 16.56% | 57.22% | 9,486 |
| 2025/05/23 | 26.44% | 16.27% | 57.22% | 9,548 |
| 2025/05/29 | 26.75% | 16.06% | 57.1% | 9,636 |
| 2025/06/06 | 26.71% | 16.12% | 57.1% | 9,659 |
| 2025/06/13 | 26.7% | 16.14% | 57.1% | 9,618 |
| 2025/06/20 | 26.83% | 16.02% | 57.1% | 9,620 |
| 2025/06/27 | 26.78% | 16.05% | 57.1% | 9,631 |
| 2025/07/04 | 26.8% | 16.03% | 57.1% | 9,609 |
| 2025/07/11 | 26.66% | 16.17% | 57.1% | 9,611 |
| 2025/07/18 | 26.54% | 16.28% | 57.1% | 9,595 |
| 2025/07/25 | 26.39% | 16.4% | 57.1% | 9,544 |
| 2025/08/01 | 26.45% | 16.38% | 57.1% | 9,515 |
| 2025/08/08 | 26.41% | 16.4% | 57.1% | 9,523 |
| 2025/08/15 | 26.13% | 16.69% | 57.1% | 9,472 |
| 2025/08/22 | 26.09% | 16.72% | 57.1% | 9,394 |
| 2025/08/29 | 25.82% | 17% | 57.1% | 9,341 |
| 2025/09/05 | 25.87% | 16.96% | 57.1% | 9,293 |
| 2025/09/12 | 25.26% | 17.56% | 57.1% | 9,103 |
| 2025/09/19 | 25.42% | 17.4% | 57.09% | 9,164 |
| 2025/09/26 | 25.04% | 17.82% | 57.09% | 9,070 |
| 2025/10/03 | 24.37% | 18.47% | 57.09% | 8,971 |
| 2025/10/09 | 24.53% | 18.29% | 57.09% | 8,937 |
| 2025/10/17 | 24.49% | 18.36% | 57.09% | 8,863 |
| 2025/10/23 | 24.37% | 18.47% | 57.09% | 8,959 |
| 2025/10/31 | 24.41% | 18.44% | 57.09% | 8,905 |
| 2025/11/07 | 24.5% | 18.33% | 57.09% | 8,886 |
| 2025/11/14 | 24.56% | 18.27% | 57.09% | 8,910 |
| 2025/11/21 | 24.65% | 18.17% | 57.09% | 8,855 |
| 2025/11/28 | 24.74% | 18.1% | 57.09% | 8,865 |
目前尚無評論