捷敏-KY(6525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.4 | 71.8 | 71.3 | 71.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 70.5 | 71.2 | 70.1 | 70.8 | 122 |
2024/11/22 | 70.9 | 71.8 | 70.9 | 71.2 | 158 |
2024/11/25 | 71.2 | 72.7 | 71.2 | 72.1 | 214 |
2024/11/26 | 72.1 | 74.6 | 71.7 | 72.9 | 536 |
2024/11/27 | 72.6 | 73 | 70.3 | 70.3 | 296 |
2024/11/28 | 70.5 | 70.8 | 68 | 69.3 | 582 |
2024/11/29 | 69 | 69.6 | 68.8 | 69.3 | 143 |
2024/12/02 | 69.5 | 70.8 | 68.5 | 68.6 | 289 |
2024/12/03 | 69.9 | 69.9 | 67.5 | 67.7 | 312 |
2024/12/04 | 67.8 | 70.4 | 67 | 69.5 | 584 |
2024/12/05 | 70 | 70.4 | 69 | 69.6 | 203 |
2024/12/06 | 70.3 | 70.3 | 69.2 | 69.6 | 86 |
2024/12/09 | 70.1 | 70.1 | 68 | 68.3 | 192 |
2024/12/10 | 68.5 | 69.4 | 67.6 | 67.7 | 168 |
2024/12/11 | 67.7 | 68.3 | 67.4 | 67.5 | 173 |
2024/12/12 | 67.5 | 68.3 | 67.2 | 67.4 | 127 |
2024/12/13 | 67.2 | 67.7 | 66.4 | 66.9 | 231 |
2024/12/16 | 67.4 | 67.4 | 66 | 66 | 180 |
2024/12/17 | 66.1 | 66.4 | 65.3 | 65.4 | 177 |
2024/12/18 | 65.4 | 66.6 | 65 | 66.2 | 66 |
2024/12/19 | 65.2 | 65.9 | 65 | 65.9 | 106 |
2024/12/20 | 65.6 | 65.9 | 64.7 | 64.8 | 212 |
2024/12/23 | 65 | 65.5 | 64.8 | 65.2 | 108 |
2024/12/24 | 65.1 | 65.8 | 65 | 65.1 | 117 |
2024/12/25 | 65.2 | 66.5 | 65.2 | 66.1 | 104 |
2024/12/26 | 66.4 | 67.2 | 66.4 | 66.6 | 127 |
2024/12/27 | 66.5 | 67.6 | 66.5 | 67.1 | 128 |
2024/12/30 | 67.8 | 67.8 | 66.2 | 66.3 | 99 |
2024/12/31 | 66.2 | 66.7 | 65.7 | 65.8 | 144 |
2025/01/02 | 65.5 | 66.5 | 65.5 | 65.6 | 98 |
2025/01/03 | 65.9 | 66.7 | 64.9 | 64.9 | 228 |
2025/01/06 | 65.4 | 65.6 | 64.5 | 65 | 229 |
2025/01/07 | 65.1 | 65.5 | 64.5 | 64.6 | 231 |
2025/01/08 | 65.1 | 71 | 65.1 | 71 | 1,263 |
2025/01/09 | 73 | 73.3 | 70 | 70.1 | 4,283 |
2025/01/10 | 72 | 73.3 | 70.2 | 71.8 | 2,157 |
2025/01/13 | 71 | 71.3 | 68.9 | 70.2 | 753 |
2025/01/14 | 69.8 | 70.9 | 69.5 | 69.9 | 308 |
2025/01/15 | 69.9 | 70 | 68.1 | 68.4 | 364 |
2025/01/16 | 69.4 | 70.2 | 68.9 | 70 | 316 |
2025/01/17 | 69.8 | 70 | 69 | 69 | 140 |
2025/01/20 | 69.9 | 69.9 | 68.3 | 69.3 | 122 |
2025/01/21 | 69.6 | 70.2 | 69.3 | 70.1 | 194 |
2025/01/22 | 70.4 | 70.7 | 69.8 | 70.4 | 190 |
2025/02/03 | 68.5 | 69.2 | 68 | 69.1 | 199 |
2025/02/04 | 68.5 | 68.9 | 67.9 | 68.3 | 181 |
2025/02/05 | 68.9 | 70.3 | 68.4 | 70.2 | 249 |
2025/02/06 | 70.4 | 71.5 | 70.4 | 71.1 | 232 |
2025/02/07 | 71.1 | 71.7 | 70.2 | 71.3 | 238 |
2025/02/10 | 70.8 | 71.6 | 70.6 | 71.2 | 176 |
2025/02/11 | 71.2 | 71.8 | 70.9 | 71.2 | 138 |
2025/02/12 | 71.6 | 71.6 | 70.2 | 70.3 | 163 |
2025/02/13 | 70.8 | 71.4 | 70.5 | 71.1 | 187 |
2025/02/14 | 71.8 | 72.2 | 71 | 71.1 | 151 |
2025/02/17 | 71.3 | 71.6 | 70.7 | 71.1 | 89 |
2025/02/18 | 71.1 | 71.5 | 70.6 | 71.2 | 128 |
2025/02/19 | 71.2 | 72.9 | 71.2 | 72.6 | 320 |
2025/02/20 | 73 | 74.6 | 72.8 | 73 | 648 |
2025/02/21 | 73.7 | 73.7 | 72.3 | 73.1 | 213 |
2025/02/24 | 73 | 73.1 | 72.4 | 72.5 | 123 |
2025/02/25 | 72.5 | 72.5 | 71.2 | 71.9 | 158 |
2025/02/26 | 72.9 | 72.9 | 72 | 72.3 | 121 |
2025/02/27 | 72.3 | 72.3 | 71.3 | 72 | 156 |
2025/03/03 | 71.4 | 71.4 | 70.6 | 71.2 | 124 |
2025/03/04 | 71.5 | 72.2 | 70 | 72.2 | 138 |
2025/03/05 | 72.1 | 72.7 | 71.8 | 72.6 | 94 |
2025/03/06 | 72.7 | 72.7 | 71.4 | 71.6 | 126 |
2025/03/07 | 71.5 | 73.2 | 71.4 | 71.9 | 147 |
2025/03/10 | 72.6 | 72.6 | 71 | 71.4 | 111 |
2025/03/11 | 71 | 73.4 | 70.6 | 72.8 | 398 |
2025/03/12 | 72.8 | 74.2 | 72.8 | 73.9 | 399 |
2025/03/13 | 74.5 | 74.5 | 73.4 | 73.6 | 261 |
2025/03/14 | 74.4 | 74.4 | 73.3 | 73.8 | 137 |
2025/03/17 | 74.6 | 75.6 | 73.8 | 74.1 | 424 |
2025/03/18 | 74.6 | 74.6 | 73.5 | 73.7 | 172 |
2025/03/19 | 73.8 | 74.4 | 73.3 | 74 | 136 |
2025/03/20 | 74.1 | 75 | 74.1 | 74.6 | 277 |
2025/03/21 | 74.3 | 74.8 | 74.2 | 74.6 | 125 |
2025/03/24 | 74.9 | 74.9 | 72.9 | 72.9 | 290 |
2025/03/25 | 73.8 | 73.8 | 72.3 | 72.6 | 198 |
2025/03/26 | 72.6 | 73.4 | 72.5 | 73.3 | 148 |
2025/03/27 | 73.4 | 73.4 | 72 | 72.2 | 123 |
2025/03/28 | 72.5 | 72.5 | 70.7 | 71.6 | 246 |
2025/03/31 | 70.1 | 70.4 | 67.6 | 68 | 561 |
2025/04/01 | 68 | 69.6 | 67.9 | 69.1 | 198 |
2025/04/02 | 68.9 | 70.4 | 68.9 | 69.7 | 77 |
2025/04/07 | 62.8 | 62.8 | 62.8 | 62.8 | 116 |
2025/04/08 | 61.5 | 61.5 | 58 | 59.8 | 650 |
2025/04/09 | 59.3 | 59.5 | 55.5 | 55.8 | 536 |
2025/04/10 | 61.3 | 61.3 | 61.3 | 61.3 | 85 |
2025/04/11 | 59.1 | 61.8 | 58.8 | 61.8 | 182 |
2025/04/14 | 63 | 64.3 | 62.4 | 62.7 | 274 |
2025/04/15 | 63.5 | 65 | 63.2 | 64.5 | 139 |
2025/04/16 | 64.5 | 64.9 | 63.6 | 64.2 | 125 |
2025/04/17 | 64 | 65.1 | 63.4 | 65 | 132 |
2025/04/18 | 65 | 65 | 64.2 | 64.3 | 95 |
2025/04/21 | 63.7 | 64.2 | 63.2 | 63.2 | 103 |
2025/04/22 | 62 | 63.7 | 62 | 63.1 | 66 |
2025/04/23 | 64.1 | 64.8 | 64 | 64.1 | 110 |
2025/04/24 | 64.3 | 64.4 | 63 | 63.2 | 113 |
2025/04/25 | 63.9 | 64.6 | 63.8 | 64.4 | 184 |
2025/04/28 | 64.4 | 65.2 | 64.4 | 65.1 | 149 |
2025/04/29 | 65.1 | 66.2 | 64.9 | 65.8 | 127 |
2025/04/30 | 65.6 | 66 | 64.9 | 65 | 126 |
2025/05/02 | 65.3 | 65.7 | 65.2 | 65.3 | 108 |
2025/05/05 | 65.3 | 65.4 | 63.5 | 64.2 | 139 |
2025/05/06 | 65 | 66 | 64.6 | 65.5 | 105 |
2025/05/07 | 66.7 | 68 | 66.7 | 66.8 | 279 |
2025/05/08 | 68 | 68.6 | 67.5 | 68.4 | 201 |
2025/05/09 | 68.1 | 68.5 | 68 | 68.5 | 108 |
2025/05/12 | 69.9 | 70.8 | 69.2 | 70.7 | 229 |
2025/05/13 | 71.6 | 71.6 | 70.6 | 70.6 | 210 |
2025/05/14 | 70.8 | 72 | 70.8 | 71.9 | 196 |
2025/05/15 | 71.9 | 72 | 71.4 | 71.6 | 162 |
2025/05/16 | 71.6 | 71.8 | 71.4 | 71.7 | 128 |
2025/05/19 | 71.6 | 72.2 | 71.2 | 71.4 | 308 |
2025/05/20 | 72 | 72 | 70.9 | 71.5 | 157 |
2025/05/21 | 71.7 | 71.7 | 71.2 | 71.5 | 94 |
2025/05/22 | 71 | 71.5 | 70.8 | 71.3 | 115 |
2025/05/23 | 71.4 | 71.8 | 71.3 | 71.6 | 139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷敏-KY (6525) 股價走勢分析與投資建議 根據提…
捷敏-KY (6525) 股價走勢分析與投資建議
根據提供的K線圖分析,捷敏-KY (6525) 的股價在經過一段下跌後,近期呈現震盪走升的態勢。基於圖表資訊,未來數週的股價可能呈現溫和上漲趨勢,目標價格區間可能落在目前股價至更高一點的位置。不過,投資者應注意風險,謹慎操作。
詳細分析:
分析面向 說明 整體走勢 K線圖顯示股價經歷了一段明顯的下跌趨勢,隨後開始震盪築底,近期有明顯的反彈跡象,且均線呈現多頭排列,代表短期內有上升動力。 均線分析 MA5(5日移動平均線)和MA20(20日移動平均線)呈現黃金交叉,即MA5向上穿過MA20,這是短期上漲的訊號。目前股價位於MA5和MA20之上,也對股價形成支撐。 成交量 成交量方面,可以看到之前下跌期間,成交量萎縮,反彈時有少量放大,表示市場觀望氣氛濃厚。後續如果能夠持續放量上漲,則確認上漲趨勢。 壓力與支撐 圖表中未明確顯示明顯的壓力線與支撐線。 風險評估 需要留意的是,之前的下跌趨勢較為明顯,因此這次的反彈可能是暫時性的,也可能遭遇較強的阻力。投資者應密切關注成交量變化以及大盤走勢。 股價趨勢預測:
綜合以上分析,對捷敏-KY (6525) 未來數週的股價走勢預測如下:
- 趨勢:預期短期內股價呈現溫和上漲趨勢。
- 目標價格區間:目前股價至更高一點,因為先前的套牢者眾,還是得謹慎一些。
給散戶投資者的操作建議:
針對在Google上搜尋 "捷敏-KY (6525) 可以買嗎" 的散戶投資者,提供以下操作建議,請注意投資皆有風險,務必審慎評估自身風險承受能力:
- 觀望為主,分批布局:
目前股價呈現反彈趨勢,但尚未完全脫離下跌陰影。建議投資者可以先少量買入,試探水溫。若後續股價持續上漲,並且成交量配合放大,則可以逐步增加持股比例。切忌一次性投入過多資金,以降低風險。
- 設立停損點:
投資前應事先設定好停損點,若股價跌破停損點,應立即出場,避免虧損擴大。建議停損點可設定在近期股價回檔的低點或MA20附近。
- 留意成交量變化:
股價上漲必須伴隨成交量放大,才能證明上漲的有效性。若股價上漲但成交量沒有明顯增加,則可能只是暫時性的反彈,後續可能面臨回檔的風險。
- 關注公司基本面:
投資股票除了技術分析外,還需關注公司的基本面,包括營收、獲利、產業前景等。建議投資者多閱讀相關研究報告,了解公司的競爭優勢和未來發展潛力,以做出更明智的投資決策。
- 控制資金配置:
投資單一個股不應佔據過高的資金比例,應分散投資於不同產業或標的,以降低整體投資風險。切勿將所有資金all in單一個股,以免承受過大的風險。
總結:
捷敏-KY (6525) 目前呈現反彈趨勢,但投資者仍需謹慎操作,注意風險控管。可以採取分批布局、設立停損點、留意成交量變化等策略,並密切關注公司基本面。提醒:以上建議僅供參考,投資決策應由投資者自行判斷,並為自己的投資負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.11% | 14.73% | 59.09% | 9,630 |
2024/09/27 | 26.08% | 14.74% | 59.08% | 9,589 |
2024/10/04 | 26.03% | 14.82% | 59.08% | 9,567 |
2024/10/11 | 25.32% | 15.53% | 59.08% | 9,453 |
2024/10/18 | 26.04% | 14.79% | 59.08% | 9,968 |
2024/10/25 | 25.97% | 14.87% | 59.08% | 9,993 |
2024/11/01 | 26.23% | 14.85% | 58.84% | 10,001 |
2024/11/08 | 26.2% | 15.38% | 58.36% | 9,994 |
2024/11/15 | 26.17% | 15.66% | 58.09% | 9,910 |
2024/11/22 | 26.27% | 16.45% | 57.22% | 9,834 |
2024/11/29 | 26.09% | 16.59% | 57.22% | 9,803 |
2024/12/06 | 26.5% | 16.21% | 57.22% | 9,827 |
2024/12/13 | 26.4% | 16.31% | 57.22% | 9,807 |
2024/12/20 | 26.49% | 16.22% | 57.22% | 9,762 |
2024/12/27 | 26.58% | 16.13% | 57.22% | 9,772 |
2025/01/03 | 26.48% | 16.23% | 57.22% | 9,777 |
2025/01/10 | 26.94% | 15.76% | 57.22% | 10,065 |
2025/01/17 | 26.53% | 16.19% | 57.22% | 9,929 |
2025/01/22 | 26.67% | 16.05% | 57.22% | 9,897 |
2025/02/07 | 26.49% | 16.21% | 57.22% | 9,853 |
2025/02/14 | 26.35% | 16.35% | 57.22% | 9,747 |
2025/02/21 | 26.21% | 16.51% | 57.22% | 9,646 |
2025/02/27 | 25.99% | 16.73% | 57.22% | 9,607 |
2025/03/07 | 25.94% | 16.78% | 57.22% | 9,555 |
2025/03/14 | 25.83% | 16.87% | 57.22% | 9,510 |
2025/03/21 | 26.03% | 16.69% | 57.22% | 9,441 |
2025/03/28 | 25.99% | 16.73% | 57.22% | 9,425 |
2025/04/02 | 26.06% | 16.62% | 57.22% | 9,437 |
2025/04/11 | 26.13% | 16.57% | 57.22% | 9,458 |
2025/04/18 | 26.04% | 16.65% | 57.22% | 9,429 |
2025/04/25 | 26.16% | 16.55% | 57.22% | 9,433 |
2025/05/02 | 26.25% | 16.44% | 57.22% | 9,449 |
2025/05/09 | 26.1% | 16.6% | 57.22% | 9,506 |
2025/05/16 | 26.14% | 16.56% | 57.22% | 9,486 |
2025/05/23 | 26.44% | 16.27% | 57.22% | 9,548 |
2025/05/29 | 26.75% | 16.06% | 57.1% | 9,636 |
2025/06/06 | 26.71% | 16.12% | 57.1% | 9,659 |
2025/06/13 | 26.7% | 16.14% | 57.1% | 9,618 |
2025/06/20 | 26.83% | 16.02% | 57.1% | 9,620 |
2025/06/27 | 26.78% | 16.05% | 57.1% | 9,631 |
2025/07/04 | 26.8% | 16.03% | 57.1% | 9,609 |
目前尚無評論