捷敏-KY(6525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.1 |
79.7 |
78.3 |
79 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
71.6 |
72.2 |
71.2 |
71.4 |
357 |
| 2025/05/20 |
72 |
72 |
70.9 |
71.5 |
386 |
| 2025/05/21 |
71.7 |
71.7 |
71.2 |
71.5 |
180 |
| 2025/05/22 |
71 |
71.5 |
70.8 |
71.3 |
166 |
| 2025/05/23 |
71.4 |
71.8 |
71.3 |
71.6 |
148 |
| 2025/05/26 |
71.6 |
72 |
71.4 |
71.8 |
298 |
| 2025/05/27 |
70 |
70 |
65.6 |
66.1 |
511 |
| 2025/05/28 |
67 |
67.1 |
66 |
66.5 |
199 |
| 2025/05/29 |
66.9 |
68.3 |
66.9 |
68.3 |
342 |
| 2025/06/02 |
68.4 |
68.4 |
66.6 |
67.6 |
154 |
| 2025/06/03 |
68.7 |
68.7 |
67.3 |
67.3 |
113 |
| 2025/06/04 |
68.3 |
68.3 |
67.1 |
67.2 |
148 |
| 2025/06/05 |
67.1 |
67.3 |
66.4 |
66.6 |
114 |
| 2025/06/06 |
66.6 |
67 |
66.5 |
67 |
63 |
| 2025/06/09 |
68.2 |
68.3 |
67.4 |
67.8 |
123 |
| 2025/06/10 |
67.7 |
68.1 |
67.7 |
68 |
166 |
| 2025/06/11 |
68.1 |
69.3 |
67.9 |
68.9 |
238 |
| 2025/06/12 |
68.3 |
69 |
68.1 |
68.9 |
315 |
| 2025/06/13 |
68.1 |
68.1 |
67.2 |
67.3 |
200 |
| 2025/06/16 |
67 |
67.9 |
66.8 |
67.9 |
86 |
| 2025/06/17 |
68.1 |
68.1 |
67.2 |
67.2 |
97 |
| 2025/06/18 |
67.1 |
68 |
67 |
68 |
112 |
| 2025/06/19 |
68 |
68 |
67.3 |
67.4 |
141 |
| 2025/06/20 |
67.4 |
67.5 |
66.1 |
66.4 |
107 |
| 2025/06/23 |
66.4 |
66.4 |
65.1 |
66.1 |
75 |
| 2025/06/24 |
66.9 |
67 |
65.9 |
66.1 |
148 |
| 2025/06/25 |
66.2 |
66.5 |
65.9 |
66.2 |
141 |
| 2025/06/26 |
66 |
67.1 |
66 |
66.9 |
99 |
| 2025/06/27 |
67.8 |
67.8 |
66.4 |
66.6 |
101 |
| 2025/06/30 |
66.7 |
66.7 |
65.9 |
66 |
110 |
| 2025/07/01 |
65.8 |
67.4 |
65.8 |
66.6 |
117 |
| 2025/07/02 |
66.1 |
67.2 |
66.1 |
66.5 |
56 |
| 2025/07/03 |
66.5 |
67.3 |
66.5 |
66.7 |
63 |
| 2025/07/04 |
66.7 |
67 |
66 |
66.2 |
136 |
| 2025/07/07 |
66.2 |
66.4 |
65.1 |
65.6 |
119 |
| 2025/07/08 |
66 |
67.5 |
66 |
66.8 |
99 |
| 2025/07/09 |
66.8 |
67.7 |
66.5 |
67.7 |
116 |
| 2025/07/10 |
68.3 |
68.3 |
67.3 |
67.5 |
188 |
| 2025/07/11 |
67.1 |
68.2 |
67 |
67.8 |
136 |
| 2025/07/14 |
67.8 |
68.3 |
67.5 |
67.5 |
85 |
| 2025/07/15 |
67.5 |
68.2 |
67.5 |
67.9 |
150 |
| 2025/07/16 |
68.2 |
68.4 |
67.8 |
68 |
123 |
| 2025/07/17 |
67.8 |
68.5 |
67.8 |
68.4 |
119 |
| 2025/07/18 |
68.6 |
68.8 |
68.4 |
68.5 |
89 |
| 2025/07/21 |
68.5 |
69.2 |
68.5 |
69.1 |
90 |
| 2025/07/22 |
69.1 |
69.4 |
67.9 |
68 |
158 |
| 2025/07/23 |
68.5 |
68.9 |
68.5 |
68.9 |
65 |
| 2025/07/24 |
68.5 |
69 |
68.2 |
68.9 |
70 |
| 2025/07/25 |
69 |
69 |
68.2 |
68.2 |
100 |
| 2025/07/28 |
68.3 |
68.5 |
68.1 |
68.2 |
50 |
| 2025/07/29 |
68.4 |
68.7 |
67.8 |
67.9 |
81 |
| 2025/07/30 |
68.3 |
68.5 |
68 |
68.5 |
67 |
| 2025/07/31 |
68.5 |
68.5 |
67.7 |
67.9 |
180 |
| 2025/08/01 |
67.5 |
67.7 |
66.5 |
67.5 |
77 |
| 2025/08/04 |
67 |
67.6 |
66.6 |
67.5 |
164 |
| 2025/08/05 |
67.6 |
68.4 |
67.6 |
68.1 |
99 |
| 2025/08/06 |
67.9 |
68.4 |
67.6 |
68.1 |
41 |
| 2025/08/07 |
68.2 |
68.6 |
68.1 |
68.1 |
95 |
| 2025/08/08 |
68.7 |
68.8 |
68 |
68 |
293 |
| 2025/08/11 |
68.5 |
68.5 |
67.7 |
68 |
181 |
| 2025/08/12 |
70.4 |
71.9 |
69.8 |
70.3 |
564 |
| 2025/08/13 |
70.5 |
71 |
69.4 |
70.4 |
507 |
| 2025/08/14 |
70.8 |
72 |
70.8 |
72 |
506 |
| 2025/08/15 |
72.8 |
73 |
72 |
72.7 |
560 |
| 2025/08/18 |
72.7 |
74.3 |
72.4 |
73.1 |
614 |
| 2025/08/19 |
73.1 |
73.2 |
72 |
72.2 |
359 |
| 2025/08/20 |
72.2 |
72.2 |
71.1 |
71.3 |
460 |
| 2025/08/21 |
71.4 |
72.5 |
71.4 |
72.1 |
182 |
| 2025/08/22 |
73.6 |
73.6 |
71.3 |
71.4 |
798 |
| 2025/08/25 |
72.5 |
72.5 |
71.8 |
71.9 |
383 |
| 2025/08/26 |
71.6 |
72.4 |
71.4 |
72.1 |
399 |
| 2025/08/27 |
71.5 |
73 |
71.5 |
72.5 |
248 |
| 2025/08/28 |
72.5 |
75.4 |
72.5 |
75.4 |
754 |
| 2025/08/29 |
76.4 |
77.6 |
75 |
76.6 |
2,131 |
| 2025/09/01 |
76.6 |
77.5 |
75 |
76.9 |
1,023 |
| 2025/09/02 |
77.7 |
80.1 |
77.6 |
78.3 |
1,451 |
| 2025/09/03 |
78.4 |
81.2 |
78.4 |
80.3 |
1,897 |
| 2025/09/04 |
81.2 |
81.7 |
79.5 |
80.3 |
789 |
| 2025/09/05 |
80.7 |
81.7 |
80.3 |
80.6 |
765 |
| 2025/09/08 |
81.1 |
82.2 |
81 |
81.5 |
1,117 |
| 2025/09/09 |
80.9 |
81.8 |
80.7 |
81.3 |
937 |
| 2025/09/10 |
81.7 |
83.1 |
79.8 |
80.7 |
1,574 |
| 2025/09/11 |
81.6 |
81.6 |
80 |
80.5 |
618 |
| 2025/09/12 |
80.8 |
81.8 |
80.1 |
81.7 |
748 |
| 2025/09/15 |
82.4 |
84.3 |
82.1 |
84.2 |
3,618 |
| 2025/09/16 |
85 |
85 |
82.4 |
83.9 |
1,553 |
| 2025/09/17 |
84.2 |
84.3 |
82.1 |
83.3 |
537 |
| 2025/09/18 |
83.5 |
84.6 |
82.7 |
83 |
574 |
| 2025/09/19 |
83.1 |
84.5 |
82.1 |
83.5 |
603 |
| 2025/09/22 |
84.4 |
85.5 |
82.2 |
84.3 |
465 |
| 2025/09/23 |
84.3 |
85.1 |
83.5 |
83.7 |
495 |
| 2025/09/24 |
83.5 |
84 |
81.8 |
83.7 |
710 |
| 2025/09/25 |
83 |
84.1 |
81.6 |
81.8 |
926 |
| 2025/09/26 |
81.6 |
81.7 |
79.2 |
79.4 |
891 |
| 2025/09/30 |
80 |
81.9 |
79.6 |
81.9 |
529 |
| 2025/10/01 |
82.2 |
82.2 |
80.1 |
81.6 |
482 |
| 2025/10/02 |
81.6 |
83.9 |
81.6 |
83.6 |
1,372 |
| 2025/10/03 |
84.6 |
85.5 |
84 |
85.2 |
921 |
| 2025/10/07 |
85.5 |
85.5 |
83.3 |
83.4 |
976 |
| 2025/10/08 |
82.6 |
82.9 |
80.7 |
80.8 |
1,503 |
| 2025/10/09 |
81 |
81.6 |
80.2 |
80.8 |
681 |
| 2025/10/13 |
78.8 |
79.9 |
78 |
79.3 |
716 |
| 2025/10/14 |
78.8 |
79.7 |
76.4 |
76.7 |
1,209 |
| 2025/10/15 |
76.9 |
78 |
76.7 |
77.5 |
327 |
| 2025/10/16 |
78.3 |
79.4 |
77.7 |
78.5 |
471 |
| 2025/10/17 |
77.9 |
78.9 |
77.7 |
77.9 |
274 |
| 2025/10/20 |
78.2 |
80.2 |
78.1 |
80 |
302 |
| 2025/10/21 |
80.7 |
87.5 |
80.6 |
86.2 |
3,190 |
| 2025/10/22 |
87 |
87 |
82.3 |
82.5 |
3,010 |
| 2025/10/23 |
82.5 |
82.5 |
80.2 |
80.8 |
579 |
| 2025/10/27 |
81.2 |
82.4 |
81 |
82.3 |
250 |
| 2025/10/28 |
82.5 |
82.5 |
81 |
81 |
674 |
| 2025/10/29 |
81.2 |
81.8 |
80.6 |
81 |
208 |
| 2025/10/30 |
81 |
81.2 |
78.6 |
79.3 |
476 |
| 2025/10/31 |
79.3 |
81.6 |
79.3 |
81.5 |
271 |
| 2025/11/03 |
81.5 |
84.4 |
81.1 |
83.4 |
595 |
| 2025/11/04 |
84.1 |
84.7 |
79.4 |
79.7 |
999 |
| 2025/11/05 |
78.7 |
79.5 |
78 |
79.3 |
228 |
| 2025/11/06 |
79.8 |
80.3 |
79.6 |
80.2 |
115 |
| 2025/11/07 |
79.1 |
79.7 |
78.3 |
79 |
332 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷敏-KY (6525) 股價走勢分析與操作建議
未來股價…
捷敏-KY (6525) 股價走勢分析與操作建議
未來股價趨勢判斷
根據提供的 90 個交易日 K 線圖,捷敏-KY (6525) 在最近一段時間內呈現出明顯的上漲趨勢。圖表中可觀察到,股價自 2025 年 7 月下旬開始,經歷了一段溫和的上升期,並在 8 月下旬後加速上攻。儘管在 10 月份出現了短暫的回調,但股價隨後迅速收復失地,並在 10 月底至 11 月初再次挑戰新高。
支撐此判斷的主要因素包括:
- 均線糾纏與上揚: 短期均線 MA5 (綠色線) 長期位於長期均線 MA20 (橘黃色線) 之上,且兩條均線均呈現明顯的向上傾斜。這表明市場的短期買盤力量較強,且長期趨勢亦偏向多頭。
- 價量配合: 在股價上漲過程中,成交量柱狀圖(藍色柱狀圖)呈現放大趨勢,尤其是在突破關鍵價位時,成交量明顯增加,顯示市場對此檔股票的興趣和買進意願提升。
- 近期反彈力道: 在 10 月份的回調結束後,股價在 10 月底至 11 月初出現了強勁的反彈,並收出帶有長下影線的陽線,顯示在下跌過程中出現了有效的承接買盤。
綜合以上幾點,預期在未來數天至數週內,捷敏-KY (6525) 的股價將有機會繼續維持上漲趨勢。
未來目標價格區間
考量到近期的強勁勢頭以及均線的支撐,預計捷敏-KY (6525) 在短期內有望挑戰前波高點,並有機會創下新高。基於圖表上的最高點約在 88 元附近,並考量技術面回調空間,預計未來目標價格區間可能落在 88 元至 92 元之間。若能有效突破 90 元關卡並站穩,則有機會進一步向上拓展空間。
操作建議
針對散戶投資人,「捷敏-KY (6525) 可以買嗎?」這個問題,筆者認為從技術面來看,可以考慮分批佈局買進。
具體操作建議如下:
- 分批進場: 鑑於目前股價處於相對高檔,且市場波動難以完全預測,建議採取分批進場策略。可以選擇在股價回調至 MA5 或 MA20 附近時,視成交量變化與 K 線形態,逐步建立部位。
- 設定停損: 任何投資都存在風險,建議散戶投資人設定明確的停損點。例如,若股價跌破 MA20 或跌破關鍵支撐位(例如 82 元附近),則應考慮出場,以控制潛在損失。
- 嚴控資金比例: 由於是較為積極的預測,建議將此檔股票的投資比例控制在可承受的風險範圍內,切勿過度集中。
- 關注基本面: 技術分析提供的是短期與中期趨勢的預判,但長期穩健的投資仍需關注公司的基本面。建議投資人可進一步研究捷敏-KY (6525) 的營收、獲利能力、產業前景等,以做出更全面的投資決策。
若您是保守型投資者,可以考慮等待股價出現更明顯的回調或確立更穩定的上升趨勢後再行介入。
總結與重申
綜合以上分析,捷敏-KY (6525) 在近期的股價走勢呈現明確的上漲趨勢,主要由均線排列、價量配合以及近期反彈力道所支持。預計未來數天至數週,股價將有機會繼續走高,目標價格區間預計落在 88 元至 92 元之間。
對於散戶投資人而言,若能採取分批進場、嚴控資金比例並設定停損點,則可考慮適時買進。但務必提醒,任何投資決策都應基於自身風險承受能力,並應持續關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.11% |
14.73% |
59.09% |
9,630 |
| 2024/09/27 |
26.08% |
14.74% |
59.08% |
9,589 |
| 2024/10/04 |
26.03% |
14.82% |
59.08% |
9,567 |
| 2024/10/11 |
25.32% |
15.53% |
59.08% |
9,453 |
| 2024/10/18 |
26.04% |
14.79% |
59.08% |
9,968 |
| 2024/10/25 |
25.97% |
14.87% |
59.08% |
9,993 |
| 2024/11/01 |
26.23% |
14.85% |
58.84% |
10,001 |
| 2024/11/08 |
26.2% |
15.38% |
58.36% |
9,994 |
| 2024/11/15 |
26.17% |
15.66% |
58.09% |
9,910 |
| 2024/11/22 |
26.27% |
16.45% |
57.22% |
9,834 |
| 2024/11/29 |
26.09% |
16.59% |
57.22% |
9,803 |
| 2024/12/06 |
26.5% |
16.21% |
57.22% |
9,827 |
| 2024/12/13 |
26.4% |
16.31% |
57.22% |
9,807 |
| 2024/12/20 |
26.49% |
16.22% |
57.22% |
9,762 |
| 2024/12/27 |
26.58% |
16.13% |
57.22% |
9,772 |
| 2025/01/03 |
26.48% |
16.23% |
57.22% |
9,777 |
| 2025/01/10 |
26.94% |
15.76% |
57.22% |
10,065 |
| 2025/01/17 |
26.53% |
16.19% |
57.22% |
9,929 |
| 2025/01/22 |
26.67% |
16.05% |
57.22% |
9,897 |
| 2025/02/07 |
26.49% |
16.21% |
57.22% |
9,853 |
| 2025/02/14 |
26.35% |
16.35% |
57.22% |
9,747 |
| 2025/02/21 |
26.21% |
16.51% |
57.22% |
9,646 |
| 2025/02/27 |
25.99% |
16.73% |
57.22% |
9,607 |
| 2025/03/07 |
25.94% |
16.78% |
57.22% |
9,555 |
| 2025/03/14 |
25.83% |
16.87% |
57.22% |
9,510 |
| 2025/03/21 |
26.03% |
16.69% |
57.22% |
9,441 |
| 2025/03/28 |
25.99% |
16.73% |
57.22% |
9,425 |
| 2025/04/02 |
26.06% |
16.62% |
57.22% |
9,437 |
| 2025/04/11 |
26.13% |
16.57% |
57.22% |
9,458 |
| 2025/04/18 |
26.04% |
16.65% |
57.22% |
9,429 |
| 2025/04/25 |
26.16% |
16.55% |
57.22% |
9,433 |
| 2025/05/02 |
26.25% |
16.44% |
57.22% |
9,449 |
| 2025/05/09 |
26.1% |
16.6% |
57.22% |
9,506 |
| 2025/05/16 |
26.14% |
16.56% |
57.22% |
9,486 |
| 2025/05/23 |
26.44% |
16.27% |
57.22% |
9,548 |
| 2025/05/29 |
26.75% |
16.06% |
57.1% |
9,636 |
| 2025/06/06 |
26.71% |
16.12% |
57.1% |
9,659 |
| 2025/06/13 |
26.7% |
16.14% |
57.1% |
9,618 |
| 2025/06/20 |
26.83% |
16.02% |
57.1% |
9,620 |
| 2025/06/27 |
26.78% |
16.05% |
57.1% |
9,631 |
| 2025/07/04 |
26.8% |
16.03% |
57.1% |
9,609 |
| 2025/07/11 |
26.66% |
16.17% |
57.1% |
9,611 |
| 2025/07/18 |
26.54% |
16.28% |
57.1% |
9,595 |
| 2025/07/25 |
26.39% |
16.4% |
57.1% |
9,544 |
| 2025/08/01 |
26.45% |
16.38% |
57.1% |
9,515 |
| 2025/08/08 |
26.41% |
16.4% |
57.1% |
9,523 |
| 2025/08/15 |
26.13% |
16.69% |
57.1% |
9,472 |
| 2025/08/22 |
26.09% |
16.72% |
57.1% |
9,394 |
| 2025/08/29 |
25.82% |
17% |
57.1% |
9,341 |
| 2025/09/05 |
25.87% |
16.96% |
57.1% |
9,293 |
| 2025/09/12 |
25.26% |
17.56% |
57.1% |
9,103 |
| 2025/09/19 |
25.42% |
17.4% |
57.09% |
9,164 |
| 2025/09/26 |
25.04% |
17.82% |
57.09% |
9,070 |
| 2025/10/03 |
24.37% |
18.47% |
57.09% |
8,971 |
| 2025/10/09 |
24.53% |
18.29% |
57.09% |
8,937 |
| 2025/10/17 |
24.49% |
18.36% |
57.09% |
8,863 |
| 2025/10/23 |
24.37% |
18.47% |
57.09% |
8,959 |
| 2025/10/31 |
24.41% |
18.44% |
57.09% |
8,905 |
| 2025/11/07 |
24.5% |
18.33% |
57.09% |
8,886 |
評論討論區
發表評論
目前尚無評論