羅麗芬-KY(6666)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.1 |
44.4 |
44.1 |
44.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
42.15 |
42.15 |
41.4 |
41.4 |
19 |
| 2025/06/16 |
42.3 |
42.3 |
42.25 |
42.25 |
2 |
| 2025/06/17 |
42 |
42 |
41.8 |
41.9 |
11 |
| 2025/06/18 |
41.9 |
41.9 |
41.9 |
41.9 |
10 |
| 2025/06/19 |
41.75 |
41.9 |
41.25 |
41.25 |
21 |
| 2025/06/20 |
41 |
41 |
40.3 |
40.45 |
13 |
| 2025/06/23 |
40.45 |
40.9 |
40.15 |
40.9 |
14 |
| 2025/06/24 |
40.7 |
41.3 |
40.7 |
41.3 |
12 |
| 2025/06/25 |
41.4 |
42.75 |
41.35 |
41.35 |
39 |
| 2025/06/26 |
41.15 |
41.95 |
40.65 |
41.5 |
18 |
| 2025/06/27 |
40.8 |
43.45 |
40.8 |
43.35 |
45 |
| 2025/06/30 |
43.2 |
44.55 |
41.75 |
42.4 |
40 |
| 2025/07/01 |
42.4 |
43.6 |
42.4 |
42.85 |
24 |
| 2025/07/02 |
43.6 |
43.6 |
43.2 |
43.2 |
11 |
| 2025/07/03 |
44 |
44 |
42.4 |
43.45 |
12 |
| 2025/07/04 |
42.05 |
42.9 |
42 |
42.05 |
8 |
| 2025/07/07 |
42.95 |
43.65 |
42.1 |
42.5 |
16 |
| 2025/07/08 |
42.1 |
42.85 |
42 |
42.45 |
14 |
| 2025/07/09 |
43.3 |
43.35 |
42.6 |
43 |
17 |
| 2025/07/10 |
44.2 |
44.2 |
42.95 |
43 |
8 |
| 2025/07/11 |
44 |
45.25 |
43.95 |
44.85 |
55 |
| 2025/07/14 |
45 |
45.75 |
44.6 |
45.5 |
51 |
| 2025/07/15 |
45 |
45.5 |
44.9 |
45 |
11 |
| 2025/07/16 |
45.9 |
47.1 |
45.1 |
46.8 |
30 |
| 2025/07/17 |
45.2 |
46.6 |
45.15 |
46.35 |
22 |
| 2025/07/18 |
45.4 |
45.7 |
44.2 |
44.2 |
40 |
| 2025/07/21 |
44.2 |
45.05 |
44.2 |
45.05 |
7 |
| 2025/07/22 |
44.7 |
44.85 |
43.4 |
43.4 |
11 |
| 2025/07/23 |
44.8 |
45.95 |
43.8 |
45.25 |
25 |
| 2025/07/24 |
44.6 |
45.15 |
44.05 |
45.05 |
14 |
| 2025/07/25 |
45.05 |
45.05 |
44.5 |
44.95 |
19 |
| 2025/07/28 |
45 |
46.85 |
44.1 |
45.1 |
40 |
| 2025/07/29 |
46.05 |
46.05 |
44.9 |
45.55 |
18 |
| 2025/07/31 |
45.8 |
45.8 |
44.65 |
44.65 |
14 |
| 2025/08/01 |
44.65 |
44.95 |
44 |
44.95 |
20 |
| 2025/08/04 |
44.95 |
44.95 |
44.1 |
44.4 |
22 |
| 2025/08/05 |
45.15 |
45.15 |
44.25 |
44.4 |
14 |
| 2025/08/06 |
45.35 |
45.35 |
44.2 |
44.3 |
13 |
| 2025/08/07 |
44.6 |
45.85 |
44.45 |
45.85 |
8 |
| 2025/08/08 |
44.6 |
45.45 |
44.25 |
44.55 |
25 |
| 2025/08/11 |
44.9 |
46.6 |
44.6 |
45.7 |
64 |
| 2025/08/12 |
45.65 |
45.65 |
45.2 |
45.45 |
32 |
| 2025/08/13 |
45.65 |
47.25 |
45.5 |
45.65 |
49 |
| 2025/08/14 |
46.1 |
46.9 |
45.95 |
46.9 |
37 |
| 2025/08/15 |
47 |
47.5 |
46.6 |
47.3 |
46 |
| 2025/08/18 |
48.2 |
52 |
48.2 |
52 |
227 |
| 2025/08/19 |
52.5 |
54.5 |
50.7 |
52 |
328 |
| 2025/08/20 |
49.85 |
49.85 |
47.95 |
48.4 |
175 |
| 2025/08/21 |
48.6 |
49.15 |
48.5 |
48.65 |
31 |
| 2025/08/22 |
53 |
53.5 |
51.1 |
53.5 |
628 |
| 2025/08/25 |
57.9 |
58.5 |
56 |
56.1 |
1,390 |
| 2025/08/26 |
58.5 |
61.7 |
57.3 |
61.7 |
451 |
| 2025/08/27 |
64.8 |
65 |
58.2 |
58.3 |
964 |
| 2025/08/28 |
57.4 |
59.7 |
57.2 |
59.4 |
262 |
| 2025/08/29 |
58.4 |
59.8 |
57.3 |
58.9 |
211 |
| 2025/09/01 |
58.5 |
59 |
56 |
56.5 |
235 |
| 2025/09/02 |
56.5 |
57.8 |
56 |
56.6 |
129 |
| 2025/09/03 |
57.1 |
58.4 |
56.2 |
57.8 |
155 |
| 2025/09/04 |
58.8 |
58.8 |
56.8 |
57.2 |
196 |
| 2025/09/05 |
56.9 |
56.9 |
55.5 |
56.5 |
98 |
| 2025/09/08 |
57.6 |
57.7 |
56.6 |
56.7 |
67 |
| 2025/09/09 |
56.6 |
56.8 |
56.1 |
56.4 |
163 |
| 2025/09/10 |
56.4 |
56.4 |
55 |
55 |
72 |
| 2025/09/11 |
53.9 |
54.1 |
49.7 |
50.3 |
194 |
| 2025/09/12 |
50.9 |
52.2 |
50.9 |
51.5 |
35 |
| 2025/09/15 |
52 |
52.2 |
51.5 |
52.2 |
23 |
| 2025/09/16 |
52.2 |
52.2 |
51 |
51 |
29 |
| 2025/09/17 |
52.1 |
52.1 |
51.2 |
51.2 |
56 |
| 2025/09/18 |
51.4 |
52.4 |
50.2 |
50.8 |
80 |
| 2025/09/19 |
50.3 |
51.5 |
50.2 |
51 |
31 |
| 2025/09/22 |
51 |
52.3 |
51 |
52 |
20 |
| 2025/09/23 |
51.5 |
52.2 |
51.4 |
52.2 |
27 |
| 2025/09/24 |
52.2 |
52.2 |
51.1 |
51.5 |
37 |
| 2025/09/25 |
51.4 |
52 |
51.3 |
51.3 |
24 |
| 2025/09/26 |
51.3 |
51.9 |
50.2 |
50.7 |
38 |
| 2025/09/30 |
49.2 |
50.8 |
49.2 |
49.95 |
56 |
| 2025/10/01 |
49.95 |
51.2 |
49.95 |
49.95 |
27 |
| 2025/10/02 |
50 |
51.3 |
49.9 |
50.6 |
24 |
| 2025/10/03 |
49.95 |
50.7 |
49.95 |
49.95 |
25 |
| 2025/10/07 |
49.25 |
49.8 |
49.1 |
49.2 |
37 |
| 2025/10/08 |
48.7 |
49.7 |
48.7 |
49.05 |
20 |
| 2025/10/09 |
49.05 |
52.6 |
49.05 |
52.3 |
54 |
| 2025/10/13 |
50.5 |
51.4 |
50 |
50.3 |
33 |
| 2025/10/14 |
50.9 |
52.1 |
49.9 |
49.9 |
56 |
| 2025/10/15 |
50.3 |
50.6 |
49.95 |
49.95 |
25 |
| 2025/10/16 |
50.1 |
50.5 |
50.1 |
50.1 |
18 |
| 2025/10/17 |
49.6 |
50.4 |
49.6 |
50.1 |
8 |
| 2025/10/20 |
50.1 |
50.5 |
49.85 |
50.2 |
7 |
| 2025/10/21 |
49.95 |
50.3 |
49.95 |
50.3 |
9 |
| 2025/10/22 |
51.4 |
51.4 |
50.9 |
51 |
8 |
| 2025/10/23 |
50.5 |
50.5 |
50.4 |
50.4 |
7 |
| 2025/10/27 |
50.6 |
50.6 |
49.6 |
50.6 |
17 |
| 2025/10/28 |
50 |
50.2 |
49.5 |
49.55 |
27 |
| 2025/10/29 |
49.55 |
50 |
49 |
49.35 |
43 |
| 2025/10/30 |
49.35 |
50 |
49.05 |
49.05 |
22 |
| 2025/10/31 |
49.85 |
49.85 |
48.9 |
49.3 |
25 |
| 2025/11/03 |
49.45 |
49.5 |
48.95 |
49.2 |
28 |
| 2025/11/04 |
48.8 |
49.8 |
48.8 |
49.1 |
8 |
| 2025/11/05 |
49.4 |
49.45 |
49 |
49.1 |
21 |
| 2025/11/06 |
49.4 |
49.85 |
49.1 |
49.3 |
26 |
| 2025/11/07 |
49.6 |
50.8 |
49.55 |
50.8 |
34 |
| 2025/11/10 |
51.3 |
52.6 |
50.8 |
50.8 |
38 |
| 2025/11/11 |
50.6 |
50.6 |
49.7 |
49.75 |
24 |
| 2025/11/12 |
50 |
50 |
49.45 |
49.45 |
22 |
| 2025/11/13 |
49.85 |
49.85 |
49.45 |
49.45 |
9 |
| 2025/11/14 |
49.4 |
49.4 |
48.8 |
48.9 |
16 |
| 2025/11/17 |
49.55 |
49.55 |
46.4 |
46.45 |
73 |
| 2025/11/18 |
45.9 |
45.9 |
44.25 |
44.35 |
68 |
| 2025/11/19 |
44.9 |
44.9 |
43.85 |
44.45 |
43 |
| 2025/11/20 |
44.55 |
44.55 |
43.8 |
44.55 |
31 |
| 2025/11/21 |
44 |
44.2 |
43.55 |
43.55 |
38 |
| 2025/11/24 |
44.3 |
44.35 |
43.55 |
44 |
26 |
| 2025/11/25 |
45.1 |
45.1 |
44.35 |
44.75 |
13 |
| 2025/11/26 |
44.3 |
45.1 |
44.25 |
45.1 |
16 |
| 2025/11/27 |
45 |
45 |
44.35 |
44.35 |
9 |
| 2025/11/28 |
45.25 |
45.25 |
44.7 |
44.7 |
7 |
| 2025/12/01 |
44.5 |
44.5 |
44.15 |
44.5 |
22 |
| 2025/12/02 |
44 |
44.65 |
44 |
44.45 |
41 |
| 2025/12/03 |
44.2 |
44.95 |
44.2 |
44.5 |
12 |
| 2025/12/04 |
44.1 |
44.4 |
44.1 |
44.4 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
羅麗芬-KY (6666) 股票走勢分析與操作建議
未來趨…
羅麗芬-KY (6666) 股票走勢分析與操作建議
未來趨勢判斷與目標價格區間
基於圖表所呈現的資訊,筆者對羅麗芬-KY (6666) 在未來數天至數週的股價走勢,預計將呈現盤整偏弱格局,有機會逐步探底,但短期內大幅下跌的機率不高。
此判斷主要基於以下幾點:
- 股價位置與均線糾纏:目前股價位於 MA20(黃線)下方,且 MA5(綠線)近期呈現向下趨勢,與 MA20 形成空頭排列的跡象。股價在 11 月中旬經歷一波明顯下跌後,進入較為狹幅的整理區間,顯示賣壓雖有減緩,但多方力道仍顯不足。
- 成交量變化:自 11 月中旬的下跌後,整體成交量能並未顯著放大,盤整期間的成交量更是相對低迷,這表明市場觀望氣氛濃厚,缺乏強勁的買盤進場意願。
- 近期 K 線型態:近期的 K 線圖顯示股價在 44 元至 47 元之間震盪,多空爭奪激烈,但整體仍受到 MA20 的壓制。雖然偶有出現小幅反彈,但均未挑戰 MA20,且反彈後仍有回落跡象。
- 支撐與壓力:從圖表觀察,44 元附近似乎構成了一定的技術支撐,而 MA20 約在 46.5 元附近則構成短期壓力。若跌破 44 元,則下方空間可能進一步打開,但 40 元附近可能會有更強的支撐。
基於上述分析,筆者預測未來數天至數週,羅麗芬-KY (6666) 的股價可能在 42 元至 47 元之間進行較為膠著的整理,若遇利空或市場情緒轉弱,則可能下探至 42 元附近,甚至測試 40 元的整數關卡;反之,若有多方消息或市場氛圍好轉,則有機會挑戰 MA20,但要突破並站穩 47 元以上,則需要更強勁的動能與成交量配合。因此,預計的未來目標價格區間為 42 元至 47 元。
羅麗芬-KY (6666) 股票操作建議
針對散戶投資人提問「XX 股票可以買嗎?」的疑問,對於羅麗芬-KY (6666),筆者的建議是:目前不建議積極追價買進,應以觀望為主,若有逢低承接的意願,則需謹慎布局,並嚴設停損。
具體操作建議如下:
1. 觀望為主,勿追高:
由於目前股價處於 MA20 下方,且 MA5 呈現向下趨勢,技術指標並未出現明顯反轉訊號。若在未確認止跌回升前追高買進,容易陷入套牢的窘境。
2. 逢低布局,謹慎承接:
對於有長期投資或價值投資考量的散戶,若看好該公司的基本面,可以考慮在股價回測至較為關鍵的支撐區域(例如 42 元附近)時,分批小額布局。然而,必須對可能的下跌風險有心理準備。
3. 設定嚴格停損:
無論是小額布局還是分批承接,務必設定嚴格的停損點。若股價跌破重要的技術支撐位,例如 42 元或 40 元,應果斷執行停損,避免虧損擴大。這對於散戶保護資金安全至關重要。
4. 關注成交量與反彈訊號:
在盤整期間,若能觀察到股價在 44 元至 47 元區間內,伴隨著成交量的溫和放大,且出現連續性的長紅 K 線,可能預示著反彈的開始。反之,若成交量持續低迷,則短期內難有明顯突破。
5. 檢視基本面與市場消息:
技術分析僅為其中一環,投資人也應同時關注羅麗芬-KY 的基本面(如財報、營收、產業前景)以及市場上的相關新聞與消息,這些因素都可能影響股價的最終走勢。
總結重申:
綜合以上分析,羅麗芬-KY (6666) 目前股價呈現盤整偏弱格局,預計未來數天至數週將在42 元至 47 元之間震盪,有測試下檔支撐的可能。對於散戶投資人,目前的策略應以觀望為主,若考慮買進,則應採取逢低、分批、並設定嚴格停損的操作方式,切勿盲目追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.83% |
5.8% |
78.28% |
2,387 |
| 2024/10/11 |
15.84% |
5.8% |
78.28% |
2,367 |
| 2024/10/18 |
15.81% |
5.85% |
78.28% |
2,362 |
| 2024/10/25 |
15.86% |
5.81% |
78.28% |
2,375 |
| 2024/11/01 |
15.84% |
5.82% |
78.28% |
2,365 |
| 2024/11/08 |
15.82% |
5.82% |
78.28% |
2,353 |
| 2024/11/15 |
15.84% |
5.82% |
78.28% |
2,343 |
| 2024/11/22 |
15.86% |
5.8% |
78.28% |
2,344 |
| 2024/11/29 |
15.83% |
5.81% |
78.28% |
2,342 |
| 2024/12/06 |
15.84% |
5.81% |
78.28% |
2,345 |
| 2024/12/13 |
15.83% |
5.81% |
78.28% |
2,352 |
| 2024/12/20 |
15.84% |
5.81% |
78.28% |
2,344 |
| 2024/12/27 |
15.85% |
5.81% |
78.28% |
2,347 |
| 2025/01/03 |
15.85% |
5.81% |
78.28% |
2,350 |
| 2025/01/10 |
15.85% |
5.82% |
78.27% |
2,342 |
| 2025/01/17 |
16.09% |
5.58% |
78.27% |
2,345 |
| 2025/01/22 |
16.09% |
5.58% |
78.27% |
2,360 |
| 2025/02/07 |
16.08% |
5.58% |
78.27% |
2,361 |
| 2025/02/14 |
16.09% |
5.58% |
78.27% |
2,358 |
| 2025/02/21 |
15.78% |
5.92% |
78.23% |
2,329 |
| 2025/02/27 |
16.04% |
5.69% |
78.23% |
2,484 |
| 2025/03/07 |
16% |
5.72% |
78.23% |
2,472 |
| 2025/03/14 |
16.21% |
5.49% |
78.23% |
2,455 |
| 2025/03/21 |
16.23% |
5.46% |
78.23% |
2,440 |
| 2025/03/28 |
16.24% |
5.46% |
78.23% |
2,428 |
| 2025/04/02 |
16.23% |
5.47% |
78.23% |
2,445 |
| 2025/04/11 |
15.98% |
5.74% |
78.23% |
2,445 |
| 2025/04/18 |
15.98% |
5.72% |
78.23% |
2,439 |
| 2025/04/25 |
16.01% |
5.71% |
78.23% |
2,437 |
| 2025/05/02 |
16.01% |
5.71% |
78.23% |
2,435 |
| 2025/05/09 |
16.01% |
5.71% |
78.23% |
2,429 |
| 2025/05/16 |
16% |
5.71% |
78.23% |
2,431 |
| 2025/05/23 |
15.99% |
5.72% |
78.23% |
2,427 |
| 2025/05/29 |
15.99% |
5.72% |
78.23% |
2,426 |
| 2025/06/06 |
15.99% |
5.72% |
78.23% |
2,429 |
| 2025/06/13 |
15.97% |
5.74% |
78.23% |
2,430 |
| 2025/06/20 |
15.96% |
5.75% |
78.23% |
2,419 |
| 2025/06/27 |
15.99% |
5.73% |
78.23% |
2,420 |
| 2025/07/04 |
15.98% |
5.74% |
78.23% |
2,412 |
| 2025/07/11 |
15.99% |
5.73% |
78.23% |
2,405 |
| 2025/07/18 |
15.97% |
5.75% |
78.23% |
2,401 |
| 2025/07/25 |
15.97% |
5.75% |
78.23% |
2,398 |
| 2025/08/01 |
15.92% |
5.79% |
78.23% |
2,393 |
| 2025/08/08 |
15.91% |
5.82% |
78.23% |
2,387 |
| 2025/08/15 |
15.88% |
5.83% |
78.23% |
2,395 |
| 2025/08/22 |
15.9% |
5.86% |
78.19% |
2,435 |
| 2025/08/29 |
15.63% |
6.19% |
78.12% |
2,489 |
| 2025/09/05 |
15.57% |
6.31% |
78.08% |
2,466 |
| 2025/09/12 |
15.8% |
6.07% |
78.07% |
2,440 |
| 2025/09/19 |
16.02% |
5.85% |
78.06% |
2,429 |
| 2025/09/26 |
15.99% |
5.9% |
78.06% |
2,425 |
| 2025/10/03 |
15.98% |
5.88% |
78.06% |
2,430 |
| 2025/10/09 |
16.01% |
5.88% |
78.06% |
2,428 |
| 2025/10/17 |
16.05% |
5.83% |
78.06% |
2,423 |
| 2025/10/23 |
16.06% |
5.81% |
78.06% |
2,423 |
| 2025/10/31 |
16.03% |
5.85% |
78.06% |
2,410 |
| 2025/11/07 |
15.79% |
6.09% |
78.06% |
2,412 |
| 2025/11/14 |
15.72% |
6.15% |
78.06% |
2,407 |
| 2025/11/21 |
15.78% |
6.11% |
78.06% |
2,407 |
| 2025/11/28 |
15.86% |
6.02% |
78.06% |
2,402 |
評論討論區
發表評論
ANONYMOUS在2020/11/18 07:55
#6666
爛股票 不要不信 買就跌 賣就漲 很小氣的主力
ANONYMOUS在2019/09/20 00:34
#6666
套死了 我要停損了 死投顧
ANONYMOUS在2019/05/16 20:00
#6666
套住了
ANONYMOUS在2019/04/25 18:46
#6666
怪怪的股票