羅麗芬-KY(6666)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.3 | 44.35 | 43.55 | 44 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 40.7 | 40.9 | 40.2 | 40.2 | 37 |
| 2025/06/04 | 40.3 | 41.5 | 40.3 | 40.85 | 13 |
| 2025/06/05 | 40.4 | 40.85 | 39.65 | 40.8 | 22 |
| 2025/06/06 | 40.8 | 41.85 | 40.6 | 40.6 | 13 |
| 2025/06/09 | 40.3 | 40.3 | 40.3 | 40.3 | 6 |
| 2025/06/10 | 41.5 | 41.6 | 40.95 | 40.95 | 18 |
| 2025/06/11 | 41.85 | 42.3 | 41.8 | 41.85 | 16 |
| 2025/06/12 | 42.75 | 42.9 | 42.65 | 42.7 | 11 |
| 2025/06/13 | 42.15 | 42.15 | 41.4 | 41.4 | 19 |
| 2025/06/16 | 42.3 | 42.3 | 42.25 | 42.25 | 2 |
| 2025/06/17 | 42 | 42 | 41.8 | 41.9 | 11 |
| 2025/06/18 | 41.9 | 41.9 | 41.9 | 41.9 | 10 |
| 2025/06/19 | 41.75 | 41.9 | 41.25 | 41.25 | 21 |
| 2025/06/20 | 41 | 41 | 40.3 | 40.45 | 13 |
| 2025/06/23 | 40.45 | 40.9 | 40.15 | 40.9 | 14 |
| 2025/06/24 | 40.7 | 41.3 | 40.7 | 41.3 | 12 |
| 2025/06/25 | 41.4 | 42.75 | 41.35 | 41.35 | 39 |
| 2025/06/26 | 41.15 | 41.95 | 40.65 | 41.5 | 18 |
| 2025/06/27 | 40.8 | 43.45 | 40.8 | 43.35 | 45 |
| 2025/06/30 | 43.2 | 44.55 | 41.75 | 42.4 | 40 |
| 2025/07/01 | 42.4 | 43.6 | 42.4 | 42.85 | 24 |
| 2025/07/02 | 43.6 | 43.6 | 43.2 | 43.2 | 11 |
| 2025/07/03 | 44 | 44 | 42.4 | 43.45 | 12 |
| 2025/07/04 | 42.05 | 42.9 | 42 | 42.05 | 8 |
| 2025/07/07 | 42.95 | 43.65 | 42.1 | 42.5 | 16 |
| 2025/07/08 | 42.1 | 42.85 | 42 | 42.45 | 14 |
| 2025/07/09 | 43.3 | 43.35 | 42.6 | 43 | 17 |
| 2025/07/10 | 44.2 | 44.2 | 42.95 | 43 | 8 |
| 2025/07/11 | 44 | 45.25 | 43.95 | 44.85 | 55 |
| 2025/07/14 | 45 | 45.75 | 44.6 | 45.5 | 51 |
| 2025/07/15 | 45 | 45.5 | 44.9 | 45 | 11 |
| 2025/07/16 | 45.9 | 47.1 | 45.1 | 46.8 | 30 |
| 2025/07/17 | 45.2 | 46.6 | 45.15 | 46.35 | 22 |
| 2025/07/18 | 45.4 | 45.7 | 44.2 | 44.2 | 40 |
| 2025/07/21 | 44.2 | 45.05 | 44.2 | 45.05 | 7 |
| 2025/07/22 | 44.7 | 44.85 | 43.4 | 43.4 | 11 |
| 2025/07/23 | 44.8 | 45.95 | 43.8 | 45.25 | 25 |
| 2025/07/24 | 44.6 | 45.15 | 44.05 | 45.05 | 14 |
| 2025/07/25 | 45.05 | 45.05 | 44.5 | 44.95 | 19 |
| 2025/07/28 | 45 | 46.85 | 44.1 | 45.1 | 40 |
| 2025/07/29 | 46.05 | 46.05 | 44.9 | 45.55 | 18 |
| 2025/07/31 | 45.8 | 45.8 | 44.65 | 44.65 | 14 |
| 2025/08/01 | 44.65 | 44.95 | 44 | 44.95 | 20 |
| 2025/08/04 | 44.95 | 44.95 | 44.1 | 44.4 | 22 |
| 2025/08/05 | 45.15 | 45.15 | 44.25 | 44.4 | 14 |
| 2025/08/06 | 45.35 | 45.35 | 44.2 | 44.3 | 13 |
| 2025/08/07 | 44.6 | 45.85 | 44.45 | 45.85 | 8 |
| 2025/08/08 | 44.6 | 45.45 | 44.25 | 44.55 | 25 |
| 2025/08/11 | 44.9 | 46.6 | 44.6 | 45.7 | 64 |
| 2025/08/12 | 45.65 | 45.65 | 45.2 | 45.45 | 32 |
| 2025/08/13 | 45.65 | 47.25 | 45.5 | 45.65 | 49 |
| 2025/08/14 | 46.1 | 46.9 | 45.95 | 46.9 | 37 |
| 2025/08/15 | 47 | 47.5 | 46.6 | 47.3 | 46 |
| 2025/08/18 | 48.2 | 52 | 48.2 | 52 | 227 |
| 2025/08/19 | 52.5 | 54.5 | 50.7 | 52 | 328 |
| 2025/08/20 | 49.85 | 49.85 | 47.95 | 48.4 | 175 |
| 2025/08/21 | 48.6 | 49.15 | 48.5 | 48.65 | 31 |
| 2025/08/22 | 53 | 53.5 | 51.1 | 53.5 | 628 |
| 2025/08/25 | 57.9 | 58.5 | 56 | 56.1 | 1,390 |
| 2025/08/26 | 58.5 | 61.7 | 57.3 | 61.7 | 451 |
| 2025/08/27 | 64.8 | 65 | 58.2 | 58.3 | 964 |
| 2025/08/28 | 57.4 | 59.7 | 57.2 | 59.4 | 262 |
| 2025/08/29 | 58.4 | 59.8 | 57.3 | 58.9 | 211 |
| 2025/09/01 | 58.5 | 59 | 56 | 56.5 | 235 |
| 2025/09/02 | 56.5 | 57.8 | 56 | 56.6 | 129 |
| 2025/09/03 | 57.1 | 58.4 | 56.2 | 57.8 | 155 |
| 2025/09/04 | 58.8 | 58.8 | 56.8 | 57.2 | 196 |
| 2025/09/05 | 56.9 | 56.9 | 55.5 | 56.5 | 98 |
| 2025/09/08 | 57.6 | 57.7 | 56.6 | 56.7 | 67 |
| 2025/09/09 | 56.6 | 56.8 | 56.1 | 56.4 | 163 |
| 2025/09/10 | 56.4 | 56.4 | 55 | 55 | 72 |
| 2025/09/11 | 53.9 | 54.1 | 49.7 | 50.3 | 194 |
| 2025/09/12 | 50.9 | 52.2 | 50.9 | 51.5 | 35 |
| 2025/09/15 | 52 | 52.2 | 51.5 | 52.2 | 23 |
| 2025/09/16 | 52.2 | 52.2 | 51 | 51 | 29 |
| 2025/09/17 | 52.1 | 52.1 | 51.2 | 51.2 | 56 |
| 2025/09/18 | 51.4 | 52.4 | 50.2 | 50.8 | 80 |
| 2025/09/19 | 50.3 | 51.5 | 50.2 | 51 | 31 |
| 2025/09/22 | 51 | 52.3 | 51 | 52 | 20 |
| 2025/09/23 | 51.5 | 52.2 | 51.4 | 52.2 | 27 |
| 2025/09/24 | 52.2 | 52.2 | 51.1 | 51.5 | 37 |
| 2025/09/25 | 51.4 | 52 | 51.3 | 51.3 | 24 |
| 2025/09/26 | 51.3 | 51.9 | 50.2 | 50.7 | 38 |
| 2025/09/30 | 49.2 | 50.8 | 49.2 | 49.95 | 56 |
| 2025/10/01 | 49.95 | 51.2 | 49.95 | 49.95 | 27 |
| 2025/10/02 | 50 | 51.3 | 49.9 | 50.6 | 24 |
| 2025/10/03 | 49.95 | 50.7 | 49.95 | 49.95 | 25 |
| 2025/10/07 | 49.25 | 49.8 | 49.1 | 49.2 | 37 |
| 2025/10/08 | 48.7 | 49.7 | 48.7 | 49.05 | 20 |
| 2025/10/09 | 49.05 | 52.6 | 49.05 | 52.3 | 54 |
| 2025/10/13 | 50.5 | 51.4 | 50 | 50.3 | 33 |
| 2025/10/14 | 50.9 | 52.1 | 49.9 | 49.9 | 56 |
| 2025/10/15 | 50.3 | 50.6 | 49.95 | 49.95 | 25 |
| 2025/10/16 | 50.1 | 50.5 | 50.1 | 50.1 | 18 |
| 2025/10/17 | 49.6 | 50.4 | 49.6 | 50.1 | 8 |
| 2025/10/20 | 50.1 | 50.5 | 49.85 | 50.2 | 7 |
| 2025/10/21 | 49.95 | 50.3 | 49.95 | 50.3 | 9 |
| 2025/10/22 | 51.4 | 51.4 | 50.9 | 51 | 8 |
| 2025/10/23 | 50.5 | 50.5 | 50.4 | 50.4 | 7 |
| 2025/10/27 | 50.6 | 50.6 | 49.6 | 50.6 | 17 |
| 2025/10/28 | 50 | 50.2 | 49.5 | 49.55 | 27 |
| 2025/10/29 | 49.55 | 50 | 49 | 49.35 | 43 |
| 2025/10/30 | 49.35 | 50 | 49.05 | 49.05 | 22 |
| 2025/10/31 | 49.85 | 49.85 | 48.9 | 49.3 | 25 |
| 2025/11/03 | 49.45 | 49.5 | 48.95 | 49.2 | 28 |
| 2025/11/04 | 48.8 | 49.8 | 48.8 | 49.1 | 8 |
| 2025/11/05 | 49.4 | 49.45 | 49 | 49.1 | 21 |
| 2025/11/06 | 49.4 | 49.85 | 49.1 | 49.3 | 26 |
| 2025/11/07 | 49.6 | 50.8 | 49.55 | 50.8 | 34 |
| 2025/11/10 | 51.3 | 52.6 | 50.8 | 50.8 | 38 |
| 2025/11/11 | 50.6 | 50.6 | 49.7 | 49.75 | 24 |
| 2025/11/12 | 50 | 50 | 49.45 | 49.45 | 22 |
| 2025/11/13 | 49.85 | 49.85 | 49.45 | 49.45 | 9 |
| 2025/11/14 | 49.4 | 49.4 | 48.8 | 48.9 | 16 |
| 2025/11/17 | 49.55 | 49.55 | 46.4 | 46.45 | 73 |
| 2025/11/18 | 45.9 | 45.9 | 44.25 | 44.35 | 68 |
| 2025/11/19 | 44.9 | 44.9 | 43.85 | 44.45 | 43 |
| 2025/11/20 | 44.55 | 44.55 | 43.8 | 44.55 | 31 |
| 2025/11/21 | 44 | 44.2 | 43.55 | 43.55 | 38 |
| 2025/11/24 | 44.3 | 44.35 | 43.55 | 44 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 羅麗芬-KY (6666) 股票走勢分析 (2025-11-…
羅麗芬-KY (6666) 股票走勢分析 (2025-11-24)
根據所提供的 90 日 K 線圖,羅麗芬-KY (6666) 在 2025 年 11 月 21 日的最後交易日顯示出明顯的下跌趨勢。短期內,股價面臨持續下探的壓力,預計未來數天至數週,股價將持續呈現 下跌 走勢。
此判斷基於以下幾點觀察:
近期股價表現: 自 2025 年 11 月初以來,羅麗芬-KY 的股價呈現明顯的下跌態勢。尤其在最近的交易日,股價持續走低,收盤價逼近圖表所示的低點。
均線交叉與趨勢: MA5 (短期移動平均線) 已明顯下彎,且不斷向下穿越 MA20 (長期移動平均線)。在 2025 年 11 月 21 日的交易日,MA5 顯著低於 MA20,這是一個強烈的看跌信號,表明短期動能較弱,且下降趨勢正在確立。
成交量變化: 雖然圖表中的成交量柱狀圖在近期下跌趨勢中出現波動,但在 2025 年 11 月 21 日的下跌過程中,成交量並未出現顯著放大以支持反彈,這暗示著下跌動能可能持續。
壓力區域: 股價在近期多次嘗試反彈均告失敗,並且已跌破先前重要的支撐區域(例如 45 元附近)。目前股價下方缺乏明顯的強勁支撐,更容易受到賣壓影響。
未來目標價格區間預測
基於目前的技術指標和價格行為,預計羅麗芬-KY 在未來數週內可能面臨進一步的下跌。考量到 MA20 目前位於 50 元附近,且股價已跌破此均線,下方可能的支撐區域需關注 40 元附近。
因此,預計未來數週的目標價格區間為 38 元至 43 元。
操作建議
對於散戶投資人而言,在當前情況下,應採取謹慎的態度,並建議以規避風險為主。對於「XX 股票可以買嗎」的疑問,針對羅麗芬-KY (6666) 在此時間點,不建議買進。
具體操作建議如下:
避免追價買入: 目前股價處於明顯的下跌趨勢中,追價買入風險極高,可能面臨持續的損失。
考慮減碼或停損: 若投資人持有該股票,應密切關注股價走勢,若股價持續跌破關鍵支撐,例如 40 元,則應考慮減碼或執行停損,以降低潛在虧損。
等待反彈信號: 在股價出現明顯止跌企穩,並且均線(MA5)能夠有效站回 MA20 之上,且成交量配合出現溫和放大時,方可考慮重新評估進場機會。目前時機尚未成熟。
關注基本面: 技術分析僅為參考,投資人亦應關注羅麗芬-KY 的基本面訊息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
羅麗芬-KY (6666) 近期技術指標概覽 (截至 2025-11-21) 指標 大致數值 解讀 收盤價 (2025-11-21) 約 44-45 元 處於近期低位,顯示下跌壓力。 MA5 約 47-48 元 (持續下彎) 短期趨勢向下,動能疲弱。 MA20 約 50-51 元 (緩慢下彎) 長期趨勢向下,與 MA5 形成空頭排列。 成交量 近期波動,但下跌時未見顯著放大 下跌動能可能持續。 總結重申
羅麗芬-KY (6666) 在 2025 年 11 月 21 日的技術走勢顯示出明確的 下跌趨勢。預計未來數天至數週,股價將繼續承壓,目標價格區間預計為 38 元至 43 元。在此情況下,對散戶投資人的建議是暫停買入,嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.57% | 6.09% | 78.28% | 2,324 |
| 2024/09/27 | 15.54% | 6.09% | 78.28% | 2,318 |
| 2024/10/04 | 15.83% | 5.8% | 78.28% | 2,387 |
| 2024/10/11 | 15.84% | 5.8% | 78.28% | 2,367 |
| 2024/10/18 | 15.81% | 5.85% | 78.28% | 2,362 |
| 2024/10/25 | 15.86% | 5.81% | 78.28% | 2,375 |
| 2024/11/01 | 15.84% | 5.82% | 78.28% | 2,365 |
| 2024/11/08 | 15.82% | 5.82% | 78.28% | 2,353 |
| 2024/11/15 | 15.84% | 5.82% | 78.28% | 2,343 |
| 2024/11/22 | 15.86% | 5.8% | 78.28% | 2,344 |
| 2024/11/29 | 15.83% | 5.81% | 78.28% | 2,342 |
| 2024/12/06 | 15.84% | 5.81% | 78.28% | 2,345 |
| 2024/12/13 | 15.83% | 5.81% | 78.28% | 2,352 |
| 2024/12/20 | 15.84% | 5.81% | 78.28% | 2,344 |
| 2024/12/27 | 15.85% | 5.81% | 78.28% | 2,347 |
| 2025/01/03 | 15.85% | 5.81% | 78.28% | 2,350 |
| 2025/01/10 | 15.85% | 5.82% | 78.27% | 2,342 |
| 2025/01/17 | 16.09% | 5.58% | 78.27% | 2,345 |
| 2025/01/22 | 16.09% | 5.58% | 78.27% | 2,360 |
| 2025/02/07 | 16.08% | 5.58% | 78.27% | 2,361 |
| 2025/02/14 | 16.09% | 5.58% | 78.27% | 2,358 |
| 2025/02/21 | 15.78% | 5.92% | 78.23% | 2,329 |
| 2025/02/27 | 16.04% | 5.69% | 78.23% | 2,484 |
| 2025/03/07 | 16% | 5.72% | 78.23% | 2,472 |
| 2025/03/14 | 16.21% | 5.49% | 78.23% | 2,455 |
| 2025/03/21 | 16.23% | 5.46% | 78.23% | 2,440 |
| 2025/03/28 | 16.24% | 5.46% | 78.23% | 2,428 |
| 2025/04/02 | 16.23% | 5.47% | 78.23% | 2,445 |
| 2025/04/11 | 15.98% | 5.74% | 78.23% | 2,445 |
| 2025/04/18 | 15.98% | 5.72% | 78.23% | 2,439 |
| 2025/04/25 | 16.01% | 5.71% | 78.23% | 2,437 |
| 2025/05/02 | 16.01% | 5.71% | 78.23% | 2,435 |
| 2025/05/09 | 16.01% | 5.71% | 78.23% | 2,429 |
| 2025/05/16 | 16% | 5.71% | 78.23% | 2,431 |
| 2025/05/23 | 15.99% | 5.72% | 78.23% | 2,427 |
| 2025/05/29 | 15.99% | 5.72% | 78.23% | 2,426 |
| 2025/06/06 | 15.99% | 5.72% | 78.23% | 2,429 |
| 2025/06/13 | 15.97% | 5.74% | 78.23% | 2,430 |
| 2025/06/20 | 15.96% | 5.75% | 78.23% | 2,419 |
| 2025/06/27 | 15.99% | 5.73% | 78.23% | 2,420 |
| 2025/07/04 | 15.98% | 5.74% | 78.23% | 2,412 |
| 2025/07/11 | 15.99% | 5.73% | 78.23% | 2,405 |
| 2025/07/18 | 15.97% | 5.75% | 78.23% | 2,401 |
| 2025/07/25 | 15.97% | 5.75% | 78.23% | 2,398 |
| 2025/08/01 | 15.92% | 5.79% | 78.23% | 2,393 |
| 2025/08/08 | 15.91% | 5.82% | 78.23% | 2,387 |
| 2025/08/15 | 15.88% | 5.83% | 78.23% | 2,395 |
| 2025/08/22 | 15.9% | 5.86% | 78.19% | 2,435 |
| 2025/08/29 | 15.63% | 6.19% | 78.12% | 2,489 |
| 2025/09/05 | 15.57% | 6.31% | 78.08% | 2,466 |
| 2025/09/12 | 15.8% | 6.07% | 78.07% | 2,440 |
| 2025/09/19 | 16.02% | 5.85% | 78.06% | 2,429 |
| 2025/09/26 | 15.99% | 5.9% | 78.06% | 2,425 |
| 2025/10/03 | 15.98% | 5.88% | 78.06% | 2,430 |
| 2025/10/09 | 16.01% | 5.88% | 78.06% | 2,428 |
| 2025/10/17 | 16.05% | 5.83% | 78.06% | 2,423 |
| 2025/10/23 | 16.06% | 5.81% | 78.06% | 2,423 |
| 2025/10/31 | 16.03% | 5.85% | 78.06% | 2,410 |
| 2025/11/07 | 15.79% | 6.09% | 78.06% | 2,412 |
| 2025/11/14 | 15.72% | 6.15% | 78.06% | 2,407 |
ANONYMOUS在2020/11/18 07:55
#6666
爛股票 不要不信 買就跌 賣就漲 很小氣的主力
ANONYMOUS在2019/09/20 00:34
#6666
套死了 我要停損了 死投顧
ANONYMOUS在2019/05/16 20:00
#6666
套住了
ANONYMOUS在2019/04/25 18:46
#6666
怪怪的股票