羅麗芬-KY(6666)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.1 |
45.1 |
44.35 |
44.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
40.3 |
41.5 |
40.3 |
40.85 |
13 |
| 2025/06/05 |
40.4 |
40.85 |
39.65 |
40.8 |
22 |
| 2025/06/06 |
40.8 |
41.85 |
40.6 |
40.6 |
13 |
| 2025/06/09 |
40.3 |
40.3 |
40.3 |
40.3 |
6 |
| 2025/06/10 |
41.5 |
41.6 |
40.95 |
40.95 |
18 |
| 2025/06/11 |
41.85 |
42.3 |
41.8 |
41.85 |
16 |
| 2025/06/12 |
42.75 |
42.9 |
42.65 |
42.7 |
11 |
| 2025/06/13 |
42.15 |
42.15 |
41.4 |
41.4 |
19 |
| 2025/06/16 |
42.3 |
42.3 |
42.25 |
42.25 |
2 |
| 2025/06/17 |
42 |
42 |
41.8 |
41.9 |
11 |
| 2025/06/18 |
41.9 |
41.9 |
41.9 |
41.9 |
10 |
| 2025/06/19 |
41.75 |
41.9 |
41.25 |
41.25 |
21 |
| 2025/06/20 |
41 |
41 |
40.3 |
40.45 |
13 |
| 2025/06/23 |
40.45 |
40.9 |
40.15 |
40.9 |
14 |
| 2025/06/24 |
40.7 |
41.3 |
40.7 |
41.3 |
12 |
| 2025/06/25 |
41.4 |
42.75 |
41.35 |
41.35 |
39 |
| 2025/06/26 |
41.15 |
41.95 |
40.65 |
41.5 |
18 |
| 2025/06/27 |
40.8 |
43.45 |
40.8 |
43.35 |
45 |
| 2025/06/30 |
43.2 |
44.55 |
41.75 |
42.4 |
40 |
| 2025/07/01 |
42.4 |
43.6 |
42.4 |
42.85 |
24 |
| 2025/07/02 |
43.6 |
43.6 |
43.2 |
43.2 |
11 |
| 2025/07/03 |
44 |
44 |
42.4 |
43.45 |
12 |
| 2025/07/04 |
42.05 |
42.9 |
42 |
42.05 |
8 |
| 2025/07/07 |
42.95 |
43.65 |
42.1 |
42.5 |
16 |
| 2025/07/08 |
42.1 |
42.85 |
42 |
42.45 |
14 |
| 2025/07/09 |
43.3 |
43.35 |
42.6 |
43 |
17 |
| 2025/07/10 |
44.2 |
44.2 |
42.95 |
43 |
8 |
| 2025/07/11 |
44 |
45.25 |
43.95 |
44.85 |
55 |
| 2025/07/14 |
45 |
45.75 |
44.6 |
45.5 |
51 |
| 2025/07/15 |
45 |
45.5 |
44.9 |
45 |
11 |
| 2025/07/16 |
45.9 |
47.1 |
45.1 |
46.8 |
30 |
| 2025/07/17 |
45.2 |
46.6 |
45.15 |
46.35 |
22 |
| 2025/07/18 |
45.4 |
45.7 |
44.2 |
44.2 |
40 |
| 2025/07/21 |
44.2 |
45.05 |
44.2 |
45.05 |
7 |
| 2025/07/22 |
44.7 |
44.85 |
43.4 |
43.4 |
11 |
| 2025/07/23 |
44.8 |
45.95 |
43.8 |
45.25 |
25 |
| 2025/07/24 |
44.6 |
45.15 |
44.05 |
45.05 |
14 |
| 2025/07/25 |
45.05 |
45.05 |
44.5 |
44.95 |
19 |
| 2025/07/28 |
45 |
46.85 |
44.1 |
45.1 |
40 |
| 2025/07/29 |
46.05 |
46.05 |
44.9 |
45.55 |
18 |
| 2025/07/31 |
45.8 |
45.8 |
44.65 |
44.65 |
14 |
| 2025/08/01 |
44.65 |
44.95 |
44 |
44.95 |
20 |
| 2025/08/04 |
44.95 |
44.95 |
44.1 |
44.4 |
22 |
| 2025/08/05 |
45.15 |
45.15 |
44.25 |
44.4 |
14 |
| 2025/08/06 |
45.35 |
45.35 |
44.2 |
44.3 |
13 |
| 2025/08/07 |
44.6 |
45.85 |
44.45 |
45.85 |
8 |
| 2025/08/08 |
44.6 |
45.45 |
44.25 |
44.55 |
25 |
| 2025/08/11 |
44.9 |
46.6 |
44.6 |
45.7 |
64 |
| 2025/08/12 |
45.65 |
45.65 |
45.2 |
45.45 |
32 |
| 2025/08/13 |
45.65 |
47.25 |
45.5 |
45.65 |
49 |
| 2025/08/14 |
46.1 |
46.9 |
45.95 |
46.9 |
37 |
| 2025/08/15 |
47 |
47.5 |
46.6 |
47.3 |
46 |
| 2025/08/18 |
48.2 |
52 |
48.2 |
52 |
227 |
| 2025/08/19 |
52.5 |
54.5 |
50.7 |
52 |
328 |
| 2025/08/20 |
49.85 |
49.85 |
47.95 |
48.4 |
175 |
| 2025/08/21 |
48.6 |
49.15 |
48.5 |
48.65 |
31 |
| 2025/08/22 |
53 |
53.5 |
51.1 |
53.5 |
628 |
| 2025/08/25 |
57.9 |
58.5 |
56 |
56.1 |
1,390 |
| 2025/08/26 |
58.5 |
61.7 |
57.3 |
61.7 |
451 |
| 2025/08/27 |
64.8 |
65 |
58.2 |
58.3 |
964 |
| 2025/08/28 |
57.4 |
59.7 |
57.2 |
59.4 |
262 |
| 2025/08/29 |
58.4 |
59.8 |
57.3 |
58.9 |
211 |
| 2025/09/01 |
58.5 |
59 |
56 |
56.5 |
235 |
| 2025/09/02 |
56.5 |
57.8 |
56 |
56.6 |
129 |
| 2025/09/03 |
57.1 |
58.4 |
56.2 |
57.8 |
155 |
| 2025/09/04 |
58.8 |
58.8 |
56.8 |
57.2 |
196 |
| 2025/09/05 |
56.9 |
56.9 |
55.5 |
56.5 |
98 |
| 2025/09/08 |
57.6 |
57.7 |
56.6 |
56.7 |
67 |
| 2025/09/09 |
56.6 |
56.8 |
56.1 |
56.4 |
163 |
| 2025/09/10 |
56.4 |
56.4 |
55 |
55 |
72 |
| 2025/09/11 |
53.9 |
54.1 |
49.7 |
50.3 |
194 |
| 2025/09/12 |
50.9 |
52.2 |
50.9 |
51.5 |
35 |
| 2025/09/15 |
52 |
52.2 |
51.5 |
52.2 |
23 |
| 2025/09/16 |
52.2 |
52.2 |
51 |
51 |
29 |
| 2025/09/17 |
52.1 |
52.1 |
51.2 |
51.2 |
56 |
| 2025/09/18 |
51.4 |
52.4 |
50.2 |
50.8 |
80 |
| 2025/09/19 |
50.3 |
51.5 |
50.2 |
51 |
31 |
| 2025/09/22 |
51 |
52.3 |
51 |
52 |
20 |
| 2025/09/23 |
51.5 |
52.2 |
51.4 |
52.2 |
27 |
| 2025/09/24 |
52.2 |
52.2 |
51.1 |
51.5 |
37 |
| 2025/09/25 |
51.4 |
52 |
51.3 |
51.3 |
24 |
| 2025/09/26 |
51.3 |
51.9 |
50.2 |
50.7 |
38 |
| 2025/09/30 |
49.2 |
50.8 |
49.2 |
49.95 |
56 |
| 2025/10/01 |
49.95 |
51.2 |
49.95 |
49.95 |
27 |
| 2025/10/02 |
50 |
51.3 |
49.9 |
50.6 |
24 |
| 2025/10/03 |
49.95 |
50.7 |
49.95 |
49.95 |
25 |
| 2025/10/07 |
49.25 |
49.8 |
49.1 |
49.2 |
37 |
| 2025/10/08 |
48.7 |
49.7 |
48.7 |
49.05 |
20 |
| 2025/10/09 |
49.05 |
52.6 |
49.05 |
52.3 |
54 |
| 2025/10/13 |
50.5 |
51.4 |
50 |
50.3 |
33 |
| 2025/10/14 |
50.9 |
52.1 |
49.9 |
49.9 |
56 |
| 2025/10/15 |
50.3 |
50.6 |
49.95 |
49.95 |
25 |
| 2025/10/16 |
50.1 |
50.5 |
50.1 |
50.1 |
18 |
| 2025/10/17 |
49.6 |
50.4 |
49.6 |
50.1 |
8 |
| 2025/10/20 |
50.1 |
50.5 |
49.85 |
50.2 |
7 |
| 2025/10/21 |
49.95 |
50.3 |
49.95 |
50.3 |
9 |
| 2025/10/22 |
51.4 |
51.4 |
50.9 |
51 |
8 |
| 2025/10/23 |
50.5 |
50.5 |
50.4 |
50.4 |
7 |
| 2025/10/27 |
50.6 |
50.6 |
49.6 |
50.6 |
17 |
| 2025/10/28 |
50 |
50.2 |
49.5 |
49.55 |
27 |
| 2025/10/29 |
49.55 |
50 |
49 |
49.35 |
43 |
| 2025/10/30 |
49.35 |
50 |
49.05 |
49.05 |
22 |
| 2025/10/31 |
49.85 |
49.85 |
48.9 |
49.3 |
25 |
| 2025/11/03 |
49.45 |
49.5 |
48.95 |
49.2 |
28 |
| 2025/11/04 |
48.8 |
49.8 |
48.8 |
49.1 |
8 |
| 2025/11/05 |
49.4 |
49.45 |
49 |
49.1 |
21 |
| 2025/11/06 |
49.4 |
49.85 |
49.1 |
49.3 |
26 |
| 2025/11/07 |
49.6 |
50.8 |
49.55 |
50.8 |
34 |
| 2025/11/10 |
51.3 |
52.6 |
50.8 |
50.8 |
38 |
| 2025/11/11 |
50.6 |
50.6 |
49.7 |
49.75 |
24 |
| 2025/11/12 |
50 |
50 |
49.45 |
49.45 |
22 |
| 2025/11/13 |
49.85 |
49.85 |
49.45 |
49.45 |
9 |
| 2025/11/14 |
49.4 |
49.4 |
48.8 |
48.9 |
16 |
| 2025/11/17 |
49.55 |
49.55 |
46.4 |
46.45 |
73 |
| 2025/11/18 |
45.9 |
45.9 |
44.25 |
44.35 |
68 |
| 2025/11/19 |
44.9 |
44.9 |
43.85 |
44.45 |
43 |
| 2025/11/20 |
44.55 |
44.55 |
43.8 |
44.55 |
31 |
| 2025/11/21 |
44 |
44.2 |
43.55 |
43.55 |
38 |
| 2025/11/24 |
44.3 |
44.35 |
43.55 |
44 |
26 |
| 2025/11/25 |
45.1 |
45.1 |
44.35 |
44.75 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
羅麗芬-KY (6666) 股票走勢分析
未來股價趨勢判斷…
羅麗芬-KY (6666) 股票走勢分析
未來股價趨勢判斷
綜合圖表所示的近期走勢,預計未來數天至數週,羅麗芬-KY (6666) 的股價將進入盤整偏弱的格局。主要原因如下:
- 短期均線向下纏繞 MA20: MA5(綠色線)已明顯跌破 MA20(黃色線),且兩線持續向下發散,顯示短期賣壓強勁,股價趨勢向下。
- 近期價跌量增: 觀察圖表右側的成交量柱狀圖,在股價下跌的時段(綠色K線),成交量呈現放大趨勢,這代表有較多的賣盤積極出脫持股,加劇了股價的跌勢。
- 股價位於 MA20 下方: 近期股價持續在 MA20 下方運行,且 MA20 本身呈向下趨勢,顯示價格動能不足,上漲阻力較大。
- 長期趨勢轉弱跡象: 雖然在 2025 年 9 月初達到波段高點,但隨後股價迅速回落,並進入下行通道,短期均線的死亡交叉更是強化了下檔壓力。
未來目標價格區間
基於上述分析,預測未來數天至數週,羅麗芬-KY (6666) 的股價可能在 40 至 47 元的區間內震盪。
- 下檔支撐: 考慮到股價已多次觸及或跌破 40 元,且成交量在低檔有時出現收縮,40 元可能形成一定的心理支撐。
- 上檔壓力: MA20 目前約在 49-50 元附近,且持續向下移動,此區域將形成重要的技術壓力。此外,短期內股價若要反彈,也將面臨近期高點的阻礙。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於羅麗芬-KY (6666) 在當前的時機,建議散戶投資人採取謹慎觀望的態度,不建議追價買入。
- 風險提示: 目前股價處於明顯的下降趨勢中,技術指標顯示賣方力量佔優。追價買入可能面臨短期內的進一步下跌風險。
- 操作策略:
- 若已持有部位: 考慮在股價反彈至 MA20 附近(約 49-50 元)時,逢高減碼,以降低潛在的損失。
- 若尚未持有部位: 建議等待股價出現明顯止跌訊號,例如股價站穩 MA20 以上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大,再考慮伺機介入。
- 設定停損: 若決定介入,務必設定明確的停損點,例如跌破 40 元時應嚴格執行停損,避免擴大虧損。
- 耐心等待機會: 股市有起有落,目前並非適合積極進場的時機。保持耐心,等待更明確的買入訊號出現,將有助於提高投資勝率。
總結
羅麗芬-KY (6666) 目前股價走勢呈現盤整偏弱的格局,短期均線向下穿越長期均線,下跌過程中成交量放大,顯示賣壓較重。預計未來數天至數週,股價可能在 40 至 47 元區間震盪。散戶投資人應採取謹慎觀望的態度,不宜追價買入,並應耐心等待更明確的止跌反彈訊號出現後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.57% |
6.09% |
78.28% |
2,324 |
| 2024/09/27 |
15.54% |
6.09% |
78.28% |
2,318 |
| 2024/10/04 |
15.83% |
5.8% |
78.28% |
2,387 |
| 2024/10/11 |
15.84% |
5.8% |
78.28% |
2,367 |
| 2024/10/18 |
15.81% |
5.85% |
78.28% |
2,362 |
| 2024/10/25 |
15.86% |
5.81% |
78.28% |
2,375 |
| 2024/11/01 |
15.84% |
5.82% |
78.28% |
2,365 |
| 2024/11/08 |
15.82% |
5.82% |
78.28% |
2,353 |
| 2024/11/15 |
15.84% |
5.82% |
78.28% |
2,343 |
| 2024/11/22 |
15.86% |
5.8% |
78.28% |
2,344 |
| 2024/11/29 |
15.83% |
5.81% |
78.28% |
2,342 |
| 2024/12/06 |
15.84% |
5.81% |
78.28% |
2,345 |
| 2024/12/13 |
15.83% |
5.81% |
78.28% |
2,352 |
| 2024/12/20 |
15.84% |
5.81% |
78.28% |
2,344 |
| 2024/12/27 |
15.85% |
5.81% |
78.28% |
2,347 |
| 2025/01/03 |
15.85% |
5.81% |
78.28% |
2,350 |
| 2025/01/10 |
15.85% |
5.82% |
78.27% |
2,342 |
| 2025/01/17 |
16.09% |
5.58% |
78.27% |
2,345 |
| 2025/01/22 |
16.09% |
5.58% |
78.27% |
2,360 |
| 2025/02/07 |
16.08% |
5.58% |
78.27% |
2,361 |
| 2025/02/14 |
16.09% |
5.58% |
78.27% |
2,358 |
| 2025/02/21 |
15.78% |
5.92% |
78.23% |
2,329 |
| 2025/02/27 |
16.04% |
5.69% |
78.23% |
2,484 |
| 2025/03/07 |
16% |
5.72% |
78.23% |
2,472 |
| 2025/03/14 |
16.21% |
5.49% |
78.23% |
2,455 |
| 2025/03/21 |
16.23% |
5.46% |
78.23% |
2,440 |
| 2025/03/28 |
16.24% |
5.46% |
78.23% |
2,428 |
| 2025/04/02 |
16.23% |
5.47% |
78.23% |
2,445 |
| 2025/04/11 |
15.98% |
5.74% |
78.23% |
2,445 |
| 2025/04/18 |
15.98% |
5.72% |
78.23% |
2,439 |
| 2025/04/25 |
16.01% |
5.71% |
78.23% |
2,437 |
| 2025/05/02 |
16.01% |
5.71% |
78.23% |
2,435 |
| 2025/05/09 |
16.01% |
5.71% |
78.23% |
2,429 |
| 2025/05/16 |
16% |
5.71% |
78.23% |
2,431 |
| 2025/05/23 |
15.99% |
5.72% |
78.23% |
2,427 |
| 2025/05/29 |
15.99% |
5.72% |
78.23% |
2,426 |
| 2025/06/06 |
15.99% |
5.72% |
78.23% |
2,429 |
| 2025/06/13 |
15.97% |
5.74% |
78.23% |
2,430 |
| 2025/06/20 |
15.96% |
5.75% |
78.23% |
2,419 |
| 2025/06/27 |
15.99% |
5.73% |
78.23% |
2,420 |
| 2025/07/04 |
15.98% |
5.74% |
78.23% |
2,412 |
| 2025/07/11 |
15.99% |
5.73% |
78.23% |
2,405 |
| 2025/07/18 |
15.97% |
5.75% |
78.23% |
2,401 |
| 2025/07/25 |
15.97% |
5.75% |
78.23% |
2,398 |
| 2025/08/01 |
15.92% |
5.79% |
78.23% |
2,393 |
| 2025/08/08 |
15.91% |
5.82% |
78.23% |
2,387 |
| 2025/08/15 |
15.88% |
5.83% |
78.23% |
2,395 |
| 2025/08/22 |
15.9% |
5.86% |
78.19% |
2,435 |
| 2025/08/29 |
15.63% |
6.19% |
78.12% |
2,489 |
| 2025/09/05 |
15.57% |
6.31% |
78.08% |
2,466 |
| 2025/09/12 |
15.8% |
6.07% |
78.07% |
2,440 |
| 2025/09/19 |
16.02% |
5.85% |
78.06% |
2,429 |
| 2025/09/26 |
15.99% |
5.9% |
78.06% |
2,425 |
| 2025/10/03 |
15.98% |
5.88% |
78.06% |
2,430 |
| 2025/10/09 |
16.01% |
5.88% |
78.06% |
2,428 |
| 2025/10/17 |
16.05% |
5.83% |
78.06% |
2,423 |
| 2025/10/23 |
16.06% |
5.81% |
78.06% |
2,423 |
| 2025/10/31 |
16.03% |
5.85% |
78.06% |
2,410 |
| 2025/11/07 |
15.79% |
6.09% |
78.06% |
2,412 |
| 2025/11/14 |
15.72% |
6.15% |
78.06% |
2,407 |
評論討論區
發表評論
ANONYMOUS在2020/11/18 07:55
#6666
爛股票 不要不信 買就跌 賣就漲 很小氣的主力
ANONYMOUS在2019/09/20 00:34
#6666
套死了 我要停損了 死投顧
ANONYMOUS在2019/05/16 20:00
#6666
套住了
ANONYMOUS在2019/04/25 18:46
#6666
怪怪的股票