AES-KY(6781)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 1275 | 1305 | 1260 | 1280 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 996 | 1035 | 985 | 1025 | 2,461 |
| 2025/06/10 | 1035 | 1035 | 1020 | 1025 | 1,415 |
| 2025/06/11 | 1040 | 1055 | 1020 | 1025 | 1,832 |
| 2025/06/12 | 1030 | 1050 | 986 | 1000 | 2,888 |
| 2025/06/13 | 1000 | 1020 | 985 | 993 | 2,623 |
| 2025/06/16 | 995 | 1000 | 965 | 967 | 3,028 |
| 2025/06/17 | 976 | 987 | 957 | 959 | 2,118 |
| 2025/06/18 | 958 | 967 | 948 | 948 | 1,419 |
| 2025/06/19 | 950 | 952 | 933 | 942 | 1,412 |
| 2025/06/20 | 943 | 950 | 906 | 925 | 2,701 |
| 2025/06/23 | 906 | 968 | 903 | 955 | 1,818 |
| 2025/06/24 | 962 | 1040 | 962 | 1020 | 5,380 |
| 2025/06/25 | 1025 | 1090 | 1025 | 1080 | 4,905 |
| 2025/06/26 | 1090 | 1115 | 1080 | 1100 | 3,573 |
| 2025/06/27 | 1105 | 1110 | 1050 | 1060 | 2,231 |
| 2025/06/30 | 1065 | 1085 | 1040 | 1060 | 1,265 |
| 2025/07/01 | 1065 | 1115 | 1055 | 1100 | 3,215 |
| 2025/07/02 | 1110 | 1125 | 1085 | 1105 | 1,487 |
| 2025/07/03 | 1115 | 1135 | 1085 | 1120 | 2,211 |
| 2025/07/04 | 1135 | 1165 | 1045 | 1050 | 5,504 |
| 2025/07/07 | 1060 | 1080 | 1025 | 1035 | 2,081 |
| 2025/07/08 | 1040 | 1055 | 1025 | 1035 | 929 |
| 2025/07/09 | 1040 | 1055 | 1030 | 1040 | 1,130 |
| 2025/07/10 | 1040 | 1055 | 1025 | 1030 | 1,100 |
| 2025/07/11 | 1035 | 1100 | 1035 | 1045 | 2,139 |
| 2025/07/14 | 1050 | 1055 | 1025 | 1025 | 1,081 |
| 2025/07/15 | 1030 | 1125 | 1030 | 1125 | 3,825 |
| 2025/07/16 | 1125 | 1135 | 1020 | 1025 | 5,784 |
| 2025/07/17 | 1040 | 1080 | 1015 | 1015 | 3,935 |
| 2025/07/18 | 1035 | 1040 | 988 | 1015 | 4,186 |
| 2025/07/21 | 1020 | 1020 | 989 | 990 | 3,033 |
| 2025/07/22 | 994 | 1000 | 958 | 958 | 3,944 |
| 2025/07/23 | 964 | 975 | 947 | 955 | 2,042 |
| 2025/07/24 | 965 | 995 | 964 | 980 | 2,139 |
| 2025/07/25 | 981 | 1005 | 971 | 998 | 1,679 |
| 2025/07/28 | 1010 | 1095 | 1005 | 1095 | 7,224 |
| 2025/07/29 | 1095 | 1200 | 1090 | 1200 | 8,628 |
| 2025/07/30 | 1205 | 1245 | 1175 | 1200 | 8,772 |
| 2025/07/31 | 1225 | 1260 | 1210 | 1245 | 3,920 |
| 2025/08/01 | 1200 | 1235 | 1185 | 1200 | 3,590 |
| 2025/08/04 | 1175 | 1225 | 1175 | 1215 | 2,166 |
| 2025/08/05 | 1230 | 1250 | 1195 | 1250 | 3,243 |
| 2025/08/06 | 1250 | 1290 | 1230 | 1280 | 6,245 |
| 2025/08/07 | 1300 | 1405 | 1300 | 1405 | 4,380 |
| 2025/08/08 | 1420 | 1430 | 1370 | 1430 | 4,139 |
| 2025/08/11 | 1430 | 1450 | 1390 | 1415 | 2,632 |
| 2025/08/12 | 1425 | 1435 | 1330 | 1340 | 5,850 |
| 2025/08/13 | 1355 | 1360 | 1255 | 1300 | 6,685 |
| 2025/08/14 | 1305 | 1320 | 1240 | 1250 | 4,818 |
| 2025/08/15 | 1260 | 1310 | 1245 | 1255 | 4,608 |
| 2025/08/18 | 1260 | 1350 | 1255 | 1330 | 5,471 |
| 2025/08/19 | 1340 | 1345 | 1270 | 1285 | 4,025 |
| 2025/08/20 | 1260 | 1280 | 1235 | 1235 | 3,283 |
| 2025/08/21 | 1260 | 1345 | 1255 | 1290 | 5,174 |
| 2025/08/22 | 1305 | 1310 | 1250 | 1265 | 3,810 |
| 2025/08/25 | 1305 | 1315 | 1255 | 1270 | 3,740 |
| 2025/08/26 | 1280 | 1330 | 1265 | 1295 | 3,003 |
| 2025/08/27 | 1320 | 1335 | 1280 | 1280 | 3,875 |
| 2025/08/28 | 1310 | 1375 | 1295 | 1350 | 6,778 |
| 2025/08/29 | 1370 | 1375 | 1335 | 1350 | 3,117 |
| 2025/09/01 | 1335 | 1335 | 1245 | 1245 | 6,830 |
| 2025/09/02 | 1275 | 1290 | 1245 | 1250 | 2,010 |
| 2025/09/03 | 1260 | 1260 | 1220 | 1230 | 2,852 |
| 2025/09/04 | 1260 | 1260 | 1220 | 1220 | 1,964 |
| 2025/09/05 | 1240 | 1340 | 1240 | 1340 | 3,594 |
| 2025/09/08 | 1370 | 1420 | 1360 | 1390 | 5,144 |
| 2025/09/09 | 1405 | 1425 | 1365 | 1395 | 2,794 |
| 2025/09/10 | 1415 | 1490 | 1390 | 1420 | 4,819 |
| 2025/09/11 | 1425 | 1450 | 1375 | 1385 | 3,263 |
| 2025/09/12 | 1390 | 1390 | 1310 | 1310 | 4,674 |
| 2025/09/15 | 1305 | 1305 | 1265 | 1285 | 2,846 |
| 2025/09/16 | 1290 | 1295 | 1265 | 1280 | 1,931 |
| 2025/09/17 | 1270 | 1285 | 1215 | 1225 | 5,273 |
| 2025/09/18 | 1245 | 1250 | 1215 | 1240 | 2,110 |
| 2025/09/19 | 1260 | 1260 | 1225 | 1235 | 1,723 |
| 2025/09/22 | 1245 | 1255 | 1205 | 1205 | 3,381 |
| 2025/09/23 | 1225 | 1250 | 1195 | 1195 | 2,818 |
| 2025/09/24 | 1200 | 1215 | 1185 | 1200 | 2,167 |
| 2025/09/25 | 1205 | 1240 | 1150 | 1160 | 4,594 |
| 2025/09/26 | 1150 | 1155 | 1070 | 1085 | 5,728 |
| 2025/09/30 | 1135 | 1190 | 1120 | 1160 | 4,168 |
| 2025/10/01 | 1180 | 1205 | 1170 | 1185 | 3,107 |
| 2025/10/02 | 1200 | 1210 | 1160 | 1175 | 2,619 |
| 2025/10/03 | 1175 | 1175 | 1155 | 1175 | 1,951 |
| 2025/10/07 | 1225 | 1235 | 1145 | 1150 | 4,326 |
| 2025/10/08 | 1140 | 1225 | 1140 | 1185 | 2,893 |
| 2025/10/09 | 1190 | 1200 | 1165 | 1185 | 2,056 |
| 2025/10/13 | 1120 | 1160 | 1110 | 1125 | 4,445 |
| 2025/10/14 | 1150 | 1170 | 1090 | 1090 | 3,852 |
| 2025/10/15 | 1100 | 1110 | 1085 | 1095 | 2,015 |
| 2025/10/16 | 1090 | 1095 | 1065 | 1080 | 3,583 |
| 2025/10/17 | 1070 | 1110 | 1055 | 1065 | 2,676 |
| 2025/10/20 | 1065 | 1080 | 1040 | 1050 | 2,828 |
| 2025/10/21 | 1065 | 1095 | 1050 | 1080 | 2,459 |
| 2025/10/22 | 1065 | 1125 | 1060 | 1065 | 4,493 |
| 2025/10/23 | 1055 | 1105 | 1050 | 1085 | 3,505 |
| 2025/10/27 | 1110 | 1160 | 1085 | 1135 | 4,486 |
| 2025/10/28 | 1140 | 1155 | 1105 | 1120 | 3,592 |
| 2025/10/29 | 1140 | 1150 | 1120 | 1125 | 2,289 |
| 2025/10/30 | 1130 | 1140 | 1085 | 1125 | 2,778 |
| 2025/10/31 | 1120 | 1195 | 1115 | 1180 | 4,587 |
| 2025/11/03 | 1180 | 1295 | 1180 | 1285 | 10,814 |
| 2025/11/04 | 1320 | 1385 | 1315 | 1315 | 9,757 |
| 2025/11/05 | 1260 | 1330 | 1250 | 1325 | 5,427 |
| 2025/11/06 | 1350 | 1350 | 1280 | 1280 | 11,447 |
| 2025/11/07 | 1260 | 1290 | 1190 | 1190 | 8,354 |
| 2025/11/10 | 1225 | 1290 | 1210 | 1270 | 4,845 |
| 2025/11/11 | 1300 | 1395 | 1285 | 1365 | 9,506 |
| 2025/11/12 | 1350 | 1385 | 1315 | 1350 | 4,534 |
| 2025/11/13 | 1350 | 1380 | 1300 | 1375 | 3,883 |
| 2025/11/14 | 1340 | 1380 | 1320 | 1325 | 3,475 |
| 2025/11/17 | 1355 | 1430 | 1310 | 1315 | 4,812 |
| 2025/11/18 | 1330 | 1445 | 1330 | 1415 | 9,903 |
| 2025/11/19 | 1390 | 1420 | 1365 | 1380 | 3,924 |
| 2025/11/20 | 1435 | 1465 | 1360 | 1365 | 5,102 |
| 2025/11/21 | 1320 | 1350 | 1255 | 1270 | 4,774 |
| 2025/11/24 | 1295 | 1310 | 1245 | 1250 | 2,957 |
| 2025/11/25 | 1285 | 1295 | 1215 | 1230 | 3,596 |
| 2025/11/26 | 1250 | 1305 | 1240 | 1255 | 3,354 |
| 2025/11/27 | 1275 | 1305 | 1260 | 1280 | 2,471 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 AES-KY (6781) 股價走勢分析與預測 根據所提供…
AES-KY (6781) 股價走勢分析與預測
根據所提供的 AES-KY (6781) 近 90 天 K 線圖,並考量圖表中顯示的日 K 線、MA5(五日均線)、MA20(二十日均線)以及成交量柱狀圖,本分析團隊預計未來數天至數週,AES-KY 的股價將有上漲的趨勢。
股價走勢詳細分析
趨勢觀察
觀察 K 線圖,自 2025 年 10 月下旬以來,AES-KY 股價呈現明顯的上升軌跡。特別是在 11 月中旬後,股價經歷了一波強勁的反彈。MA5(綠色線)已成功站上 MA20(黃色線)之上,且兩條均線皆呈現向上攀升的態勢,這是標準的黃金交叉訊號,通常預示著短期和中期趨勢轉為多頭。
量價關係
成交量柱狀圖顯示,在近期的上漲行情中,成交量呈現增溫的跡象,尤其在 11 月 17 日之後,多根出現較為顯著的成交量。量價配合得宜,即股價上漲伴隨成交量放大,是支持多頭趨勢的有力證據。雖然在 11 月 26 日的最後一個交易日,股價出現小幅回落,但成交量相對溫和,並未出現恐慌性拋售的跡象。
支撐與壓力
從圖表上看,近期的低點約在 1100 元附近,此價位已成為一個重要的支撐區域。而 1300 元至 1400 元則為上檔的壓力區域。目前股價已突破 1200 元,並向上挑戰 1300 元。MA5 和 MA20 的上行,為股價提供了良好的向上動能。
未來目標價格區間預測
基於上述技術面分析,若多頭趨勢得以延續,且市場氛圍配合,預計 AES-KY 在未來數天至數週內,有機會挑戰並可能突破 1300 元的關卡。若能有效站穩 1300 元之上,下一個觀察目標將是 1400 元至 1450 元的區域。因此,預計的目標價格區間為 1300 元至 1450 元 。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於 AES-KY (6781) 的情況,在當前技術指標呈現多頭訊號且量價配合良好的情況下,可以考慮分批佈局。
- 買入時機: 建議在股價回檔至 MA5 或 MA20 附近時分批進場,例如在 1200 元至 1250 元的區間,尋找較佳的進場點。避免在股價急漲時追高。
- 風險控管: 嚴設停損點,若股價跌破關鍵支撐點(例如 1150 元或 1100 元),應考慮出場以控制風險。
- 資金配置: 散戶投資人應謹慎配置資金,不應將過多資產集中於單一股票。
- 基本面考量: 雖然本分析主要基於技術面,但投資人亦應關注 AES-KY 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結預測與目標區間
綜合來看,AES-KY (6781) 在近期的技術指標顯示出上漲的趨勢。預計未來數天至數週,股價有望挑戰 1300 元至 1450 元的價格區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.65% | 7.44% | 77.86% | 7,263 |
| 2024/09/27 | 14.45% | 7.67% | 77.83% | 7,208 |
| 2024/10/04 | 14.45% | 7.65% | 77.83% | 7,210 |
| 2024/10/11 | 14.36% | 7.72% | 77.87% | 7,157 |
| 2024/10/18 | 14.36% | 7.66% | 77.92% | 7,164 |
| 2024/10/25 | 14.53% | 7.49% | 77.92% | 7,146 |
| 2024/11/01 | 14.28% | 7.74% | 77.92% | 7,125 |
| 2024/11/08 | 14.37% | 7.57% | 77.98% | 6,997 |
| 2024/11/15 | 11.77% | 10.93% | 77.23% | 6,220 |
| 2024/11/22 | 11.42% | 10.84% | 77.67% | 5,934 |
| 2024/11/29 | 11.7% | 10.95% | 77.3% | 5,998 |
| 2024/12/06 | 11.08% | 13.08% | 75.77% | 6,456 |
| 2024/12/13 | 11.19% | 13.33% | 75.4% | 6,379 |
| 2024/12/20 | 11.48% | 13.53% | 74.92% | 6,396 |
| 2024/12/27 | 10.53% | 16.55% | 72.85% | 5,776 |
| 2025/01/03 | 11.92% | 16.3% | 71.7% | 6,429 |
| 2025/01/10 | 12% | 15.67% | 72.25% | 6,433 |
| 2025/01/17 | 11.75% | 16.98% | 71.2% | 6,486 |
| 2025/01/22 | 11.42% | 17.27% | 71.22% | 6,314 |
| 2025/02/07 | 11.64% | 16.76% | 71.54% | 6,847 |
| 2025/02/14 | 11.63% | 17.8% | 70.5% | 6,724 |
| 2025/02/21 | 11.9% | 19.06% | 68.98% | 7,020 |
| 2025/02/27 | 12.56% | 18.41% | 68.96% | 8,391 |
| 2025/03/07 | 12.99% | 18.65% | 68.28% | 7,249 |
| 2025/03/14 | 12.33% | 18.67% | 68.94% | 7,235 |
| 2025/03/21 | 11.69% | 18.9% | 69.34% | 6,691 |
| 2025/03/28 | 11.87% | 19.15% | 68.91% | 6,696 |
| 2025/04/02 | 12.09% | 18.75% | 69.09% | 7,161 |
| 2025/04/11 | 12.8% | 15.37% | 71.75% | 7,239 |
| 2025/04/18 | 13.15% | 15% | 71.78% | 7,520 |
| 2025/04/25 | 12.63% | 15.27% | 72.03% | 7,375 |
| 2025/05/02 | 13.2% | 15.09% | 71.63% | 7,270 |
| 2025/05/09 | 13.12% | 13.76% | 73.06% | 6,839 |
| 2025/05/16 | 13.38% | 14.45% | 72.1% | 6,915 |
| 2025/05/23 | 13.59% | 14.15% | 72.21% | 7,136 |
| 2025/05/29 | 13.34% | 14.45% | 72.14% | 6,565 |
| 2025/06/06 | 13.38% | 14.25% | 72.3% | 6,772 |
| 2025/06/13 | 13.49% | 13.69% | 72.75% | 7,160 |
| 2025/06/20 | 13.9% | 13.16% | 72.87% | 7,587 |
| 2025/06/27 | 12.84% | 14.69% | 72.38% | 6,466 |
| 2025/07/04 | 12.33% | 16.53% | 71.06% | 5,950 |
| 2025/07/11 | 12.51% | 12.69% | 74.73% | 6,417 |
| 2025/07/18 | 14.44% | 13.29% | 72.2% | 7,237 |
| 2025/07/25 | 15.14% | 12.04% | 72.75% | 8,364 |
| 2025/08/01 | 12.34% | 14.25% | 73.34% | 6,129 |
| 2025/08/08 | 11.86% | 14.5% | 73.57% | 6,315 |
| 2025/08/15 | 12.59% | 13.84% | 73.51% | 7,820 |
| 2025/08/22 | 13.21% | 12.89% | 73.84% | 9,000 |
| 2025/08/29 | 13.12% | 13.16% | 73.66% | 9,607 |
| 2025/09/05 | 13.64% | 12.62% | 73.68% | 10,038 |
| 2025/09/12 | 12.6% | 13.34% | 73.99% | 8,459 |
| 2025/09/19 | 13.61% | 12.45% | 73.86% | 9,673 |
| 2025/09/26 | 14.58% | 12.7% | 72.66% | 11,011 |
| 2025/10/03 | 15.07% | 12.63% | 72.23% | 12,013 |
| 2025/10/09 | 15.6% | 12.21% | 72.14% | 12,307 |
| 2025/10/17 | 15.81% | 12.25% | 71.87% | 13,053 |
| 2025/10/23 | 17.22% | 10.82% | 71.86% | 14,089 |
| 2025/10/31 | 17.24% | 10.9% | 71.8% | 14,461 |
| 2025/11/07 | 16.08% | 11.04% | 72.81% | 12,975 |
| 2025/11/14 | 15.31% | 11.54% | 73.07% | 11,611 |
目前尚無評論