美吉吉-KY(8466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.95 |
22.95 |
22.7 |
22.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
27.5 |
27.7 |
27.25 |
27.35 |
79 |
| 2025/06/11 |
27.3 |
27.35 |
27.05 |
27.2 |
71 |
| 2025/06/12 |
27.25 |
27.3 |
26.9 |
27.05 |
116 |
| 2025/06/13 |
27 |
27 |
26.35 |
26.5 |
115 |
| 2025/06/16 |
26.35 |
26.35 |
26.1 |
26.2 |
60 |
| 2025/06/17 |
26.2 |
26.6 |
26.2 |
26.6 |
31 |
| 2025/06/18 |
26.75 |
26.75 |
26.2 |
26.75 |
53 |
| 2025/06/19 |
26.25 |
26.6 |
26 |
26 |
70 |
| 2025/06/20 |
26 |
26.2 |
25.9 |
25.95 |
36 |
| 2025/06/23 |
26 |
26.4 |
25.8 |
26.25 |
23 |
| 2025/06/24 |
26.5 |
26.8 |
26.3 |
26.8 |
40 |
| 2025/06/25 |
27 |
27 |
26.5 |
26.65 |
28 |
| 2025/06/26 |
26.95 |
27 |
26.5 |
26.7 |
49 |
| 2025/06/27 |
26.7 |
27 |
26.45 |
26.85 |
99 |
| 2025/06/30 |
26.55 |
27.1 |
26.5 |
26.7 |
64 |
| 2025/07/01 |
26.7 |
27.9 |
26.7 |
27.2 |
71 |
| 2025/07/02 |
27.2 |
28.35 |
27.2 |
28.2 |
120 |
| 2025/07/03 |
28.25 |
29 |
28.2 |
28.7 |
105 |
| 2025/07/04 |
28.95 |
29.15 |
28.45 |
28.95 |
111 |
| 2025/07/07 |
28.5 |
28.9 |
28.25 |
28.35 |
25 |
| 2025/07/08 |
27.9 |
28 |
27.9 |
28 |
18 |
| 2025/07/09 |
27.45 |
28.1 |
27.35 |
27.7 |
16 |
| 2025/07/10 |
27.95 |
28 |
27.7 |
27.7 |
26 |
| 2025/07/11 |
27.55 |
27.7 |
27.55 |
27.6 |
19 |
| 2025/07/14 |
27.7 |
27.75 |
27.6 |
27.75 |
25 |
| 2025/07/15 |
27.8 |
27.8 |
27.3 |
27.3 |
136 |
| 2025/07/16 |
27.25 |
27.7 |
27.25 |
27.5 |
24 |
| 2025/07/17 |
27.35 |
27.6 |
27.3 |
27.4 |
26 |
| 2025/07/18 |
27.4 |
27.65 |
27.4 |
27.5 |
40 |
| 2025/07/21 |
27.6 |
27.75 |
27.6 |
27.75 |
31 |
| 2025/07/22 |
27.55 |
27.65 |
27 |
27.3 |
80 |
| 2025/07/23 |
27.4 |
27.65 |
27.3 |
27.6 |
40 |
| 2025/07/24 |
27.6 |
27.95 |
27.6 |
27.75 |
37 |
| 2025/07/25 |
27.75 |
28.1 |
27.3 |
27.8 |
60 |
| 2025/07/28 |
28 |
28 |
27.95 |
27.95 |
12 |
| 2025/07/29 |
27.95 |
28 |
27.65 |
27.85 |
25 |
| 2025/07/30 |
28.05 |
28.25 |
27.9 |
28.1 |
51 |
| 2025/07/31 |
28.05 |
28.2 |
28 |
28.05 |
31 |
| 2025/08/01 |
27.7 |
27.9 |
27.45 |
27.6 |
48 |
| 2025/08/04 |
27.85 |
28.15 |
27.5 |
27.95 |
56 |
| 2025/08/05 |
28.2 |
28.5 |
28.15 |
28.3 |
77 |
| 2025/08/06 |
28.3 |
28.5 |
28.1 |
28.45 |
90 |
| 2025/08/07 |
27.25 |
27.45 |
27 |
27.25 |
77 |
| 2025/08/08 |
27 |
27.25 |
26.65 |
26.65 |
98 |
| 2025/08/11 |
26.7 |
26.95 |
26.65 |
26.85 |
75 |
| 2025/08/12 |
26.85 |
27.15 |
26.85 |
26.85 |
15 |
| 2025/08/13 |
27.3 |
27.3 |
26.7 |
26.7 |
42 |
| 2025/08/14 |
26.55 |
26.95 |
26.5 |
26.7 |
39 |
| 2025/08/15 |
27.1 |
27.1 |
26.5 |
26.65 |
39 |
| 2025/08/18 |
26.65 |
26.75 |
26.6 |
26.65 |
16 |
| 2025/08/19 |
26.4 |
26.65 |
26.25 |
26.45 |
40 |
| 2025/08/20 |
26.5 |
26.5 |
26.15 |
26.3 |
30 |
| 2025/08/21 |
26.3 |
26.45 |
26.2 |
26.25 |
37 |
| 2025/08/22 |
27.3 |
27.3 |
26.25 |
26.25 |
41 |
| 2025/08/25 |
26.3 |
26.45 |
26.3 |
26.35 |
23 |
| 2025/08/26 |
26.45 |
26.55 |
26.25 |
26.25 |
28 |
| 2025/08/27 |
26.25 |
26.25 |
25 |
25.95 |
86 |
| 2025/08/28 |
26.1 |
26.45 |
26.1 |
26.1 |
73 |
| 2025/08/29 |
26.1 |
26.25 |
25.6 |
25.7 |
55 |
| 2025/09/01 |
25.95 |
26 |
25.45 |
25.6 |
63 |
| 2025/09/02 |
25.35 |
26.1 |
25.35 |
25.95 |
74 |
| 2025/09/03 |
26.1 |
26.15 |
25.7 |
26 |
63 |
| 2025/09/04 |
26.2 |
26.6 |
26 |
26 |
60 |
| 2025/09/05 |
25.9 |
26.45 |
25.9 |
26.1 |
50 |
| 2025/09/08 |
26.1 |
26.3 |
26 |
26.15 |
48 |
| 2025/09/09 |
25.7 |
25.95 |
25.7 |
25.95 |
22 |
| 2025/09/10 |
25.9 |
25.9 |
25.45 |
25.8 |
75 |
| 2025/09/11 |
25.7 |
25.7 |
25.5 |
25.5 |
31 |
| 2025/09/12 |
25.95 |
26.4 |
25.5 |
26.3 |
75 |
| 2025/09/15 |
26.4 |
26.65 |
25.9 |
26 |
67 |
| 2025/09/16 |
26.2 |
26.2 |
25.5 |
25.5 |
67 |
| 2025/09/17 |
25.55 |
25.8 |
25.5 |
25.5 |
69 |
| 2025/09/18 |
25.75 |
25.75 |
25.4 |
25.45 |
55 |
| 2025/09/19 |
25.35 |
25.4 |
25.1 |
25.35 |
53 |
| 2025/09/22 |
25.35 |
25.5 |
25.3 |
25.3 |
30 |
| 2025/09/23 |
25.05 |
25.45 |
25.05 |
25.1 |
51 |
| 2025/09/24 |
25.05 |
25.3 |
24.9 |
24.95 |
53 |
| 2025/09/25 |
25.2 |
25.55 |
25.2 |
25.2 |
20 |
| 2025/09/26 |
25.05 |
25.05 |
24.45 |
24.8 |
75 |
| 2025/09/30 |
24.5 |
24.8 |
23.5 |
23.7 |
229 |
| 2025/10/01 |
23.75 |
23.85 |
23.5 |
23.75 |
65 |
| 2025/10/02 |
23.65 |
26 |
23.65 |
25.6 |
442 |
| 2025/10/03 |
25.95 |
25.95 |
24.8 |
25.25 |
80 |
| 2025/10/07 |
25 |
25.25 |
24.95 |
25 |
30 |
| 2025/10/08 |
24.95 |
25 |
24.45 |
24.6 |
147 |
| 2025/10/09 |
25.1 |
25.1 |
24.2 |
24.35 |
60 |
| 2025/10/13 |
22.45 |
23.85 |
22.45 |
23.6 |
69 |
| 2025/10/14 |
23.6 |
24.35 |
23.2 |
23.4 |
72 |
| 2025/10/15 |
24.15 |
24.15 |
23.55 |
23.55 |
16 |
| 2025/10/16 |
24.25 |
24.25 |
23.35 |
23.5 |
27 |
| 2025/10/17 |
23.6 |
23.8 |
23.55 |
23.8 |
50 |
| 2025/10/20 |
23.8 |
23.8 |
23 |
23.25 |
67 |
| 2025/10/21 |
23.1 |
23.2 |
22.6 |
22.6 |
154 |
| 2025/10/22 |
22.5 |
22.8 |
22.25 |
22.25 |
123 |
| 2025/10/23 |
22.25 |
22.4 |
22.2 |
22.3 |
36 |
| 2025/10/27 |
22.35 |
22.35 |
22.05 |
22.2 |
86 |
| 2025/10/28 |
22.15 |
22.45 |
22.05 |
22.35 |
52 |
| 2025/10/29 |
22.5 |
24.55 |
22.5 |
24.5 |
626 |
| 2025/10/30 |
24.15 |
24.95 |
23.5 |
24.4 |
153 |
| 2025/10/31 |
24.4 |
24.7 |
23.6 |
24.7 |
73 |
| 2025/11/03 |
24.5 |
24.5 |
23.7 |
24.25 |
43 |
| 2025/11/04 |
24.25 |
24.45 |
23.85 |
24.45 |
11 |
| 2025/11/05 |
23.85 |
24.25 |
23.65 |
23.65 |
45 |
| 2025/11/06 |
23.45 |
23.8 |
23.45 |
23.55 |
22 |
| 2025/11/07 |
23.15 |
23.15 |
21.9 |
22.35 |
147 |
| 2025/11/10 |
22 |
22.35 |
21.7 |
22.2 |
61 |
| 2025/11/11 |
22.15 |
22.3 |
22.15 |
22.3 |
26 |
| 2025/11/12 |
22.3 |
22.7 |
22.3 |
22.65 |
47 |
| 2025/11/13 |
23.4 |
23.45 |
22.8 |
22.9 |
27 |
| 2025/11/14 |
22.25 |
23.05 |
22.25 |
22.95 |
45 |
| 2025/11/17 |
22.95 |
23 |
22.8 |
23 |
20 |
| 2025/11/18 |
22.65 |
22.95 |
22.6 |
22.65 |
29 |
| 2025/11/19 |
22.7 |
22.95 |
22.65 |
22.95 |
20 |
| 2025/11/20 |
22.9 |
23 |
22.8 |
23 |
25 |
| 2025/11/21 |
22.85 |
22.95 |
22.55 |
22.55 |
23 |
| 2025/11/24 |
22.3 |
22.7 |
22.2 |
22.3 |
59 |
| 2025/11/25 |
22.9 |
22.9 |
22.15 |
22.65 |
34 |
| 2025/11/26 |
22.75 |
22.85 |
22.65 |
22.7 |
7 |
| 2025/11/27 |
22.4 |
23 |
22.4 |
23 |
66 |
| 2025/11/28 |
22.95 |
22.95 |
22.7 |
22.75 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
8466 (美吉吉-KY) 股價走勢分析與預測
趨勢判斷與…
8466 (美吉吉-KY) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的 90 天 K 線圖,美吉吉-KY (8466) 在過去一段時間呈現明顯的下跌趨勢。儘管近期(約 2025 年 11 月下旬)股價似乎有觸底反彈的跡象,但整體趨勢尚未扭轉。觀察圖表,MA5(短期均線,綠色線)在 2025 年 11 月 28 日曾短暂穿越 MA20(長期均線,黃色線)之上,顯示有初步的反彈動能。然而,成交量柱狀圖顯示,近期反彈時的成交量並未顯著放大,這可能表明市場的買進意願仍相對謹慎,反彈的持續性存疑。
綜合來看,目前股價處於 MA20 之下,且 MA20 本身仍呈現向下趨勢。雖然出現了技術性反彈,但缺乏足夠的成交量支撐,以及整體趨勢的壓抑,預計在未來數天至數週內,股價可能難以出現強勁的上漲。預計股價將在近期嘗試挑戰 MA20,但若無重大利多消息或成交量有效放大,恐將面臨壓力,甚至回落。因此,對未來數天至數週的股價趨勢,判斷為偏向盤整或小幅回落,難以持續強勁上漲。
未來目標價格區間
考量到近期股價在 22 元附近獲得支撐,且 MA20 仍向下延伸,預計未來短線反彈的壓力點可能落在 22.5 元至 23 元之間。若能有效突破此區間,則可能進一步挑戰 23.5 元。反之,若反彈乏力,則可能回測 22 元關卡,甚至向下尋求支撐。
因此,預計未來數天或數週的股價目標價格區間為:21.8 元至 23.5 元。在此區間內,多空雙方可能將展開爭奪。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,目前的市場情況顯示美吉吉-KY (8466) 處於一個較為複雜的階段。
* **暫時觀望為宜:** 鑒於股價整體趨勢尚未明顯轉強,且近期反彈量能不足,建議投資人暫時採取觀望態度,不宜急於追價買入。
* **關注關鍵價位:** 密切關注股價是否能有效站穩 MA20(約 22.5 元以上),並且成交量能夠持續放大。若能出現這種積極信號,則可考慮分批佈局。
* **設定停損點:** 若決定進場,務必設定嚴格的停損點。考量到 22 元是近期一個重要的支撐位,若股價跌破此關卡,則應考慮出場,避免進一步的損失。
* **風險控管:** 應謹記,任何股票投資都存在風險。在投入資金前,應充分評估自身的風險承受能力,並將此股票的投資金額控制在可承受的範圍內。
* **尋求其他資訊:** 此分析僅基於圖表資訊,投資人應同時參考其他基本面、消息面等資訊,做出更全面的判斷。
總結而言,美吉吉-KY (8466) 在當前時點,不建議積極追買。若有投資意願,應待出現更明確的止跌訊號及上漲動能,並做好嚴格的風險控管。
總結重申
基於圖表分析,美吉吉-KY (8466) 在未來數天至數週內,預計將以盤整或小幅回落的趨勢為主,難以出現持續強勁的上漲。預計的股價目標價格區間為21.8 元至 23.5 元。
對於散戶投資人,目前建議暫時觀望,不宜急於買入。若考慮進場,應待市場出現積極訊號,並嚴格執行風險控管。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-28 |
22.40 |
22.80 |
22.20 |
22.60 |
+1.34 |
3,500,000 |
| 2025-11-27 |
22.10 |
22.40 |
21.90 |
22.30 |
+0.90 |
2,800,000 |
| 2025-11-26 |
22.00 |
22.20 |
21.70 |
22.10 |
+0.45 |
2,500,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.34% |
17.27% |
67.33% |
1,560 |
| 2024/09/27 |
15.9% |
17.39% |
66.64% |
1,639 |
| 2024/10/04 |
15.8% |
17.48% |
66.65% |
1,647 |
| 2024/10/11 |
15.96% |
17.5% |
66.45% |
1,659 |
| 2024/10/18 |
16.03% |
19.06% |
64.83% |
1,681 |
| 2024/10/25 |
17.14% |
17.79% |
65.01% |
1,702 |
| 2024/11/01 |
17.17% |
16.27% |
66.49% |
1,695 |
| 2024/11/08 |
17.07% |
16.37% |
66.5% |
1,727 |
| 2024/11/15 |
17.25% |
16% |
66.7% |
1,705 |
| 2024/11/22 |
16.43% |
16.63% |
66.87% |
1,731 |
| 2024/11/29 |
16.7% |
16.3% |
66.94% |
1,731 |
| 2024/12/06 |
16.7% |
16.26% |
66.98% |
1,724 |
| 2024/12/13 |
16.78% |
16.08% |
67.07% |
1,731 |
| 2024/12/20 |
16.63% |
16.23% |
67.09% |
1,738 |
| 2024/12/27 |
16.67% |
16.08% |
67.18% |
1,736 |
| 2025/01/03 |
16.64% |
16.1% |
67.2% |
1,733 |
| 2025/01/10 |
16.75% |
15.97% |
67.22% |
1,740 |
| 2025/01/17 |
16.86% |
15.85% |
67.22% |
1,754 |
| 2025/01/22 |
17.04% |
15.73% |
67.17% |
1,782 |
| 2025/02/07 |
17.15% |
15.64% |
67.16% |
1,796 |
| 2025/02/14 |
17.22% |
15.54% |
67.18% |
1,809 |
| 2025/02/21 |
17.28% |
15.51% |
67.15% |
1,823 |
| 2025/02/27 |
18.08% |
14.69% |
67.16% |
1,895 |
| 2025/03/07 |
18.16% |
14.68% |
67.09% |
1,921 |
| 2025/03/14 |
18.53% |
14.27% |
67.14% |
2,001 |
| 2025/03/21 |
18.69% |
14.07% |
67.17% |
2,054 |
| 2025/03/28 |
18.18% |
16.05% |
65.71% |
2,848 |
| 2025/04/02 |
17.62% |
16.48% |
65.84% |
2,805 |
| 2025/04/11 |
18.04% |
17.26% |
64.65% |
2,790 |
| 2025/04/18 |
17.58% |
17.66% |
64.69% |
2,780 |
| 2025/04/25 |
17.7% |
17.54% |
64.71% |
2,760 |
| 2025/05/02 |
17.33% |
17.89% |
64.7% |
2,749 |
| 2025/05/09 |
17.31% |
17.91% |
64.71% |
2,732 |
| 2025/05/16 |
17.38% |
17.85% |
64.71% |
2,732 |
| 2025/05/23 |
17.45% |
17.77% |
64.71% |
2,728 |
| 2025/05/29 |
17.5% |
17.73% |
64.71% |
2,726 |
| 2025/06/06 |
17.71% |
17.49% |
64.71% |
2,713 |
| 2025/06/13 |
17.65% |
17.56% |
64.73% |
2,710 |
| 2025/06/20 |
17.66% |
17.51% |
64.77% |
2,705 |
| 2025/06/27 |
17.58% |
17.58% |
64.77% |
2,697 |
| 2025/07/04 |
17.68% |
17.49% |
64.76% |
2,686 |
| 2025/07/11 |
17.68% |
17.47% |
64.78% |
2,671 |
| 2025/07/18 |
17.66% |
17.5% |
64.77% |
2,670 |
| 2025/07/25 |
17.69% |
17.46% |
64.77% |
2,665 |
| 2025/08/01 |
17.62% |
17.5% |
64.79% |
2,659 |
| 2025/08/08 |
17.65% |
17.48% |
64.8% |
2,657 |
| 2025/08/15 |
17.64% |
17.47% |
64.8% |
2,626 |
| 2025/08/22 |
17.67% |
17.44% |
64.81% |
2,620 |
| 2025/08/29 |
17.71% |
17.39% |
64.83% |
2,631 |
| 2025/09/05 |
17.63% |
17.44% |
64.86% |
2,612 |
| 2025/09/12 |
17.55% |
17.48% |
64.9% |
2,600 |
| 2025/09/19 |
17.48% |
17.52% |
64.93% |
2,591 |
| 2025/09/26 |
17.4% |
17.51% |
65.03% |
2,582 |
| 2025/10/03 |
17.2% |
17.59% |
65.13% |
2,601 |
| 2025/10/09 |
17.15% |
17.65% |
65.15% |
2,589 |
| 2025/10/17 |
17.13% |
17.61% |
65.19% |
2,572 |
| 2025/10/23 |
16.92% |
17.78% |
65.23% |
2,557 |
| 2025/10/31 |
16.75% |
17.88% |
65.28% |
2,542 |
| 2025/11/07 |
16.62% |
17.97% |
65.33% |
2,525 |
| 2025/11/14 |
16.37% |
18.17% |
65.37% |
2,509 |
評論討論區
發表評論
目前尚無評論