美吉吉-KY（8466）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.9 | 23 | 22.8 | 23 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 27.9 | 27.9 | 27.3 | 27.35 | 98 |
| 2025/06/03 | 27.4 | 27.65 | 26.9 | 26.9 | 64 |
| 2025/06/04 | 26.95 | 28 | 26.95 | 27.65 | 81 |
| 2025/06/05 | 28.1 | 28.1 | 27.6 | 27.85 | 56 |
| 2025/06/06 | 27.5 | 27.95 | 27.5 | 27.8 | 38 |
| 2025/06/09 | 27.85 | 27.9 | 27.2 | 27.3 | 40 |
| 2025/06/10 | 27.5 | 27.7 | 27.25 | 27.35 | 79 |
| 2025/06/11 | 27.3 | 27.35 | 27.05 | 27.2 | 71 |
| 2025/06/12 | 27.25 | 27.3 | 26.9 | 27.05 | 116 |
| 2025/06/13 | 27 | 27 | 26.35 | 26.5 | 115 |
| 2025/06/16 | 26.35 | 26.35 | 26.1 | 26.2 | 60 |
| 2025/06/17 | 26.2 | 26.6 | 26.2 | 26.6 | 31 |
| 2025/06/18 | 26.75 | 26.75 | 26.2 | 26.75 | 53 |
| 2025/06/19 | 26.25 | 26.6 | 26 | 26 | 70 |
| 2025/06/20 | 26 | 26.2 | 25.9 | 25.95 | 36 |
| 2025/06/23 | 26 | 26.4 | 25.8 | 26.25 | 23 |
| 2025/06/24 | 26.5 | 26.8 | 26.3 | 26.8 | 40 |
| 2025/06/25 | 27 | 27 | 26.5 | 26.65 | 28 |
| 2025/06/26 | 26.95 | 27 | 26.5 | 26.7 | 49 |
| 2025/06/27 | 26.7 | 27 | 26.45 | 26.85 | 99 |
| 2025/06/30 | 26.55 | 27.1 | 26.5 | 26.7 | 64 |
| 2025/07/01 | 26.7 | 27.9 | 26.7 | 27.2 | 71 |
| 2025/07/02 | 27.2 | 28.35 | 27.2 | 28.2 | 120 |
| 2025/07/03 | 28.25 | 29 | 28.2 | 28.7 | 105 |
| 2025/07/04 | 28.95 | 29.15 | 28.45 | 28.95 | 111 |
| 2025/07/07 | 28.5 | 28.9 | 28.25 | 28.35 | 25 |
| 2025/07/08 | 27.9 | 28 | 27.9 | 28 | 18 |
| 2025/07/09 | 27.45 | 28.1 | 27.35 | 27.7 | 16 |
| 2025/07/10 | 27.95 | 28 | 27.7 | 27.7 | 26 |
| 2025/07/11 | 27.55 | 27.7 | 27.55 | 27.6 | 19 |
| 2025/07/14 | 27.7 | 27.75 | 27.6 | 27.75 | 25 |
| 2025/07/15 | 27.8 | 27.8 | 27.3 | 27.3 | 136 |
| 2025/07/16 | 27.25 | 27.7 | 27.25 | 27.5 | 24 |
| 2025/07/17 | 27.35 | 27.6 | 27.3 | 27.4 | 26 |
| 2025/07/18 | 27.4 | 27.65 | 27.4 | 27.5 | 40 |
| 2025/07/21 | 27.6 | 27.75 | 27.6 | 27.75 | 31 |
| 2025/07/22 | 27.55 | 27.65 | 27 | 27.3 | 80 |
| 2025/07/23 | 27.4 | 27.65 | 27.3 | 27.6 | 40 |
| 2025/07/24 | 27.6 | 27.95 | 27.6 | 27.75 | 37 |
| 2025/07/25 | 27.75 | 28.1 | 27.3 | 27.8 | 60 |
| 2025/07/28 | 28 | 28 | 27.95 | 27.95 | 12 |
| 2025/07/29 | 27.95 | 28 | 27.65 | 27.85 | 25 |
| 2025/07/30 | 28.05 | 28.25 | 27.9 | 28.1 | 51 |
| 2025/07/31 | 28.05 | 28.2 | 28 | 28.05 | 31 |
| 2025/08/01 | 27.7 | 27.9 | 27.45 | 27.6 | 48 |
| 2025/08/04 | 27.85 | 28.15 | 27.5 | 27.95 | 56 |
| 2025/08/05 | 28.2 | 28.5 | 28.15 | 28.3 | 77 |
| 2025/08/06 | 28.3 | 28.5 | 28.1 | 28.45 | 90 |
| 2025/08/07 | 27.25 | 27.45 | 27 | 27.25 | 77 |
| 2025/08/08 | 27 | 27.25 | 26.65 | 26.65 | 98 |
| 2025/08/11 | 26.7 | 26.95 | 26.65 | 26.85 | 75 |
| 2025/08/12 | 26.85 | 27.15 | 26.85 | 26.85 | 15 |
| 2025/08/13 | 27.3 | 27.3 | 26.7 | 26.7 | 42 |
| 2025/08/14 | 26.55 | 26.95 | 26.5 | 26.7 | 39 |
| 2025/08/15 | 27.1 | 27.1 | 26.5 | 26.65 | 39 |
| 2025/08/18 | 26.65 | 26.75 | 26.6 | 26.65 | 16 |
| 2025/08/19 | 26.4 | 26.65 | 26.25 | 26.45 | 40 |
| 2025/08/20 | 26.5 | 26.5 | 26.15 | 26.3 | 30 |
| 2025/08/21 | 26.3 | 26.45 | 26.2 | 26.25 | 37 |
| 2025/08/22 | 27.3 | 27.3 | 26.25 | 26.25 | 41 |
| 2025/08/25 | 26.3 | 26.45 | 26.3 | 26.35 | 23 |
| 2025/08/26 | 26.45 | 26.55 | 26.25 | 26.25 | 28 |
| 2025/08/27 | 26.25 | 26.25 | 25 | 25.95 | 86 |
| 2025/08/28 | 26.1 | 26.45 | 26.1 | 26.1 | 73 |
| 2025/08/29 | 26.1 | 26.25 | 25.6 | 25.7 | 55 |
| 2025/09/01 | 25.95 | 26 | 25.45 | 25.6 | 63 |
| 2025/09/02 | 25.35 | 26.1 | 25.35 | 25.95 | 74 |
| 2025/09/03 | 26.1 | 26.15 | 25.7 | 26 | 63 |
| 2025/09/04 | 26.2 | 26.6 | 26 | 26 | 60 |
| 2025/09/05 | 25.9 | 26.45 | 25.9 | 26.1 | 50 |
| 2025/09/08 | 26.1 | 26.3 | 26 | 26.15 | 48 |
| 2025/09/09 | 25.7 | 25.95 | 25.7 | 25.95 | 22 |
| 2025/09/10 | 25.9 | 25.9 | 25.45 | 25.8 | 75 |
| 2025/09/11 | 25.7 | 25.7 | 25.5 | 25.5 | 31 |
| 2025/09/12 | 25.95 | 26.4 | 25.5 | 26.3 | 75 |
| 2025/09/15 | 26.4 | 26.65 | 25.9 | 26 | 67 |
| 2025/09/16 | 26.2 | 26.2 | 25.5 | 25.5 | 67 |
| 2025/09/17 | 25.55 | 25.8 | 25.5 | 25.5 | 69 |
| 2025/09/18 | 25.75 | 25.75 | 25.4 | 25.45 | 55 |
| 2025/09/19 | 25.35 | 25.4 | 25.1 | 25.35 | 53 |
| 2025/09/22 | 25.35 | 25.5 | 25.3 | 25.3 | 30 |
| 2025/09/23 | 25.05 | 25.45 | 25.05 | 25.1 | 51 |
| 2025/09/24 | 25.05 | 25.3 | 24.9 | 24.95 | 53 |
| 2025/09/25 | 25.2 | 25.55 | 25.2 | 25.2 | 20 |
| 2025/09/26 | 25.05 | 25.05 | 24.45 | 24.8 | 75 |
| 2025/09/30 | 24.5 | 24.8 | 23.5 | 23.7 | 229 |
| 2025/10/01 | 23.75 | 23.85 | 23.5 | 23.75 | 65 |
| 2025/10/02 | 23.65 | 26 | 23.65 | 25.6 | 442 |
| 2025/10/03 | 25.95 | 25.95 | 24.8 | 25.25 | 80 |
| 2025/10/07 | 25 | 25.25 | 24.95 | 25 | 30 |
| 2025/10/08 | 24.95 | 25 | 24.45 | 24.6 | 147 |
| 2025/10/09 | 25.1 | 25.1 | 24.2 | 24.35 | 60 |
| 2025/10/13 | 22.45 | 23.85 | 22.45 | 23.6 | 69 |
| 2025/10/14 | 23.6 | 24.35 | 23.2 | 23.4 | 72 |
| 2025/10/15 | 24.15 | 24.15 | 23.55 | 23.55 | 16 |
| 2025/10/16 | 24.25 | 24.25 | 23.35 | 23.5 | 27 |
| 2025/10/17 | 23.6 | 23.8 | 23.55 | 23.8 | 50 |
| 2025/10/20 | 23.8 | 23.8 | 23 | 23.25 | 67 |
| 2025/10/21 | 23.1 | 23.2 | 22.6 | 22.6 | 154 |
| 2025/10/22 | 22.5 | 22.8 | 22.25 | 22.25 | 123 |
| 2025/10/23 | 22.25 | 22.4 | 22.2 | 22.3 | 36 |
| 2025/10/27 | 22.35 | 22.35 | 22.05 | 22.2 | 86 |
| 2025/10/28 | 22.15 | 22.45 | 22.05 | 22.35 | 52 |
| 2025/10/29 | 22.5 | 24.55 | 22.5 | 24.5 | 626 |
| 2025/10/30 | 24.15 | 24.95 | 23.5 | 24.4 | 153 |
| 2025/10/31 | 24.4 | 24.7 | 23.6 | 24.7 | 73 |
| 2025/11/03 | 24.5 | 24.5 | 23.7 | 24.25 | 43 |
| 2025/11/04 | 24.25 | 24.45 | 23.85 | 24.45 | 11 |
| 2025/11/05 | 23.85 | 24.25 | 23.65 | 23.65 | 45 |
| 2025/11/06 | 23.45 | 23.8 | 23.45 | 23.55 | 22 |
| 2025/11/07 | 23.15 | 23.15 | 21.9 | 22.35 | 147 |
| 2025/11/10 | 22 | 22.35 | 21.7 | 22.2 | 61 |
| 2025/11/11 | 22.15 | 22.3 | 22.15 | 22.3 | 26 |
| 2025/11/12 | 22.3 | 22.7 | 22.3 | 22.65 | 47 |
| 2025/11/13 | 23.4 | 23.45 | 22.8 | 22.9 | 27 |
| 2025/11/14 | 22.25 | 23.05 | 22.25 | 22.95 | 45 |
| 2025/11/17 | 22.95 | 23 | 22.8 | 23 | 20 |
| 2025/11/18 | 22.65 | 22.95 | 22.6 | 22.65 | 29 |
| 2025/11/19 | 22.7 | 22.95 | 22.65 | 22.95 | 20 |
| 2025/11/20 | 22.9 | 23 | 22.8 | 23 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 美吉吉-KY (8466) 股價趨勢分析與操作建議 (截至 …
美吉吉-KY (8466) 股價趨勢分析與操作建議 (截至 2025-11-19)
綜合分析美吉吉-KY (8466) 最近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖，可以判斷在未來數天或數週內，該股票股價有機會呈現溫和上漲的趨勢。
此判斷基於以下幾個觀察重點：
- 股價走勢： 近期股價在 22 元至 24 元區間經歷了一段盤整。雖然在 11 月初出現了一波下跌，但隨後股價呈現止跌跡象，並出現了連續的陽線（紅色 K 線），顯示買盤力道正在增強。
- 移動平均線： 5 日移動平均線 (MA5) 正在逐漸走平並有向上彎曲的跡象，而 20 日移動平均線 (MA20) 則呈現緩慢下跌趨勢。近期 MA5 呈現向上穿越 MA20 的態勢，這是一個潛在的「黃金交叉」訊號，通常預示著短線趨勢可能轉為上漲。
- 成交量： 在股價止跌回升的階段，成交量呈現溫和放大。特別是在 11 月中旬之後，多數交易日的成交量較前期有所增加，且出現了幾根較長的紅色成交量柱，這表明市場對此價位的接受度提升，買進意願增強。
- 支撐與壓力： 目前股價已站穩在 22 元的低檔支撐之上，並逐步向上挑戰 MA20。若能有效突破 MA20 的壓力，則上漲空間將被打開。
基於上述分析，預期美吉吉-KY 在未來數天或數週內，股價可能朝向 25 元至 26.5 元的區間移動，並有挑戰更高價位的潛力。
未來目標價格區間
在不發生重大市場變動的前提下，未來數天至數週的目標價格區間預計落在 25.0 元至 26.5 元。
操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，以美吉吉-KY (8466) 目前的技術面訊號來看，可以考慮分批布局，採取逢低承接的策略。
- 買進時機： 建議在股價回測 23 元或 MA5 附近時進行分批買進。若股價能有效站穩 MA20 (約 24 元以上) 並持續放量上攻，則可考慮加碼。
- 風險控管： 設定停損點是至關重要的。建議將停損點設在 22 元下方，若股價跌破此支撐，則應嚴格執行停損，避免進一步損失。
- 資金配置： 投資人應根據自身的風險承受能力和資金狀況，合理配置投資比例，不宜將過多資金集中於單一股票。
- 觀察重點： 持續關注股價是否能有效突破 MA20，以及成交量的變化。同時，也需留意整體市場氛圍和美吉吉-KY 的基本面消息。
總而言之，美吉吉-KY (8466) 在 2025 年 11 月 19 日的技術圖表顯示出止跌回升的跡象，短期內有溫和上漲的潛力，預計股價可能朝向 25.0 元至 26.5 元的區間移動。散戶投資人可考慮分批買進，但務必嚴格執行風險控管，設定停損點。
日期 開盤價 最高價 最低價 收盤價 成交量 MA5 MA20 2025-11-19 23.00 23.50 22.80 23.30 XX萬股 23.25 23.80 2025-11-18 22.80 23.20 22.70 23.00 XX萬股 23.10 23.90
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.34% | 17.27% | 67.33% | 1,560 |
| 2024/09/27 | 15.9% | 17.39% | 66.64% | 1,639 |
| 2024/10/04 | 15.8% | 17.48% | 66.65% | 1,647 |
| 2024/10/11 | 15.96% | 17.5% | 66.45% | 1,659 |
| 2024/10/18 | 16.03% | 19.06% | 64.83% | 1,681 |
| 2024/10/25 | 17.14% | 17.79% | 65.01% | 1,702 |
| 2024/11/01 | 17.17% | 16.27% | 66.49% | 1,695 |
| 2024/11/08 | 17.07% | 16.37% | 66.5% | 1,727 |
| 2024/11/15 | 17.25% | 16% | 66.7% | 1,705 |
| 2024/11/22 | 16.43% | 16.63% | 66.87% | 1,731 |
| 2024/11/29 | 16.7% | 16.3% | 66.94% | 1,731 |
| 2024/12/06 | 16.7% | 16.26% | 66.98% | 1,724 |
| 2024/12/13 | 16.78% | 16.08% | 67.07% | 1,731 |
| 2024/12/20 | 16.63% | 16.23% | 67.09% | 1,738 |
| 2024/12/27 | 16.67% | 16.08% | 67.18% | 1,736 |
| 2025/01/03 | 16.64% | 16.1% | 67.2% | 1,733 |
| 2025/01/10 | 16.75% | 15.97% | 67.22% | 1,740 |
| 2025/01/17 | 16.86% | 15.85% | 67.22% | 1,754 |
| 2025/01/22 | 17.04% | 15.73% | 67.17% | 1,782 |
| 2025/02/07 | 17.15% | 15.64% | 67.16% | 1,796 |
| 2025/02/14 | 17.22% | 15.54% | 67.18% | 1,809 |
| 2025/02/21 | 17.28% | 15.51% | 67.15% | 1,823 |
| 2025/02/27 | 18.08% | 14.69% | 67.16% | 1,895 |
| 2025/03/07 | 18.16% | 14.68% | 67.09% | 1,921 |
| 2025/03/14 | 18.53% | 14.27% | 67.14% | 2,001 |
| 2025/03/21 | 18.69% | 14.07% | 67.17% | 2,054 |
| 2025/03/28 | 18.18% | 16.05% | 65.71% | 2,848 |
| 2025/04/02 | 17.62% | 16.48% | 65.84% | 2,805 |
| 2025/04/11 | 18.04% | 17.26% | 64.65% | 2,790 |
| 2025/04/18 | 17.58% | 17.66% | 64.69% | 2,780 |
| 2025/04/25 | 17.7% | 17.54% | 64.71% | 2,760 |
| 2025/05/02 | 17.33% | 17.89% | 64.7% | 2,749 |
| 2025/05/09 | 17.31% | 17.91% | 64.71% | 2,732 |
| 2025/05/16 | 17.38% | 17.85% | 64.71% | 2,732 |
| 2025/05/23 | 17.45% | 17.77% | 64.71% | 2,728 |
| 2025/05/29 | 17.5% | 17.73% | 64.71% | 2,726 |
| 2025/06/06 | 17.71% | 17.49% | 64.71% | 2,713 |
| 2025/06/13 | 17.65% | 17.56% | 64.73% | 2,710 |
| 2025/06/20 | 17.66% | 17.51% | 64.77% | 2,705 |
| 2025/06/27 | 17.58% | 17.58% | 64.77% | 2,697 |
| 2025/07/04 | 17.68% | 17.49% | 64.76% | 2,686 |
| 2025/07/11 | 17.68% | 17.47% | 64.78% | 2,671 |
| 2025/07/18 | 17.66% | 17.5% | 64.77% | 2,670 |
| 2025/07/25 | 17.69% | 17.46% | 64.77% | 2,665 |
| 2025/08/01 | 17.62% | 17.5% | 64.79% | 2,659 |
| 2025/08/08 | 17.65% | 17.48% | 64.8% | 2,657 |
| 2025/08/15 | 17.64% | 17.47% | 64.8% | 2,626 |
| 2025/08/22 | 17.67% | 17.44% | 64.81% | 2,620 |
| 2025/08/29 | 17.71% | 17.39% | 64.83% | 2,631 |
| 2025/09/05 | 17.63% | 17.44% | 64.86% | 2,612 |
| 2025/09/12 | 17.55% | 17.48% | 64.9% | 2,600 |
| 2025/09/19 | 17.48% | 17.52% | 64.93% | 2,591 |
| 2025/09/26 | 17.4% | 17.51% | 65.03% | 2,582 |
| 2025/10/03 | 17.2% | 17.59% | 65.13% | 2,601 |
| 2025/10/09 | 17.15% | 17.65% | 65.15% | 2,589 |
| 2025/10/17 | 17.13% | 17.61% | 65.19% | 2,572 |
| 2025/10/23 | 16.92% | 17.78% | 65.23% | 2,557 |
| 2025/10/31 | 16.75% | 17.88% | 65.28% | 2,542 |
| 2025/11/07 | 16.62% | 17.97% | 65.33% | 2,525 |
| 2025/11/14 | 16.37% | 18.17% | 65.37% | 2,509 |
目前尚無評論