IKKA-KY(2250)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.9 |
76.6 |
74.9 |
76.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
93.1 |
100 |
93.1 |
97.5 |
1,115 |
| 2025/06/11 |
96.6 |
98 |
95.9 |
96.6 |
625 |
| 2025/06/12 |
96.6 |
99.1 |
96.2 |
96.8 |
449 |
| 2025/06/13 |
96.5 |
96.5 |
93.6 |
93.9 |
433 |
| 2025/06/16 |
93 |
93.6 |
92 |
93.3 |
161 |
| 2025/06/17 |
93.7 |
95.2 |
92.9 |
93 |
281 |
| 2025/06/18 |
93.4 |
93.7 |
92.8 |
93 |
93 |
| 2025/06/19 |
93 |
93 |
90.2 |
90.3 |
260 |
| 2025/06/20 |
91.6 |
92.5 |
89.5 |
89.7 |
179 |
| 2025/06/23 |
86.6 |
88.8 |
86.6 |
88.7 |
215 |
| 2025/06/24 |
91 |
93.1 |
90.8 |
92.1 |
282 |
| 2025/06/25 |
94.4 |
94.5 |
92 |
92.3 |
138 |
| 2025/06/26 |
92.9 |
97 |
92.9 |
94.4 |
588 |
| 2025/06/27 |
94.9 |
96.2 |
92.8 |
93.5 |
245 |
| 2025/06/30 |
94.6 |
94.6 |
91.1 |
91.5 |
149 |
| 2025/07/01 |
92.5 |
93.5 |
91.5 |
91.6 |
139 |
| 2025/07/02 |
91.7 |
92.7 |
91.7 |
92.3 |
99 |
| 2025/07/03 |
93.4 |
94.3 |
93.1 |
93.5 |
131 |
| 2025/07/04 |
93.6 |
93.6 |
90.2 |
90.4 |
266 |
| 2025/07/07 |
89.7 |
89.7 |
88 |
88.6 |
119 |
| 2025/07/08 |
87.4 |
88.6 |
87.1 |
87.1 |
103 |
| 2025/07/09 |
87 |
88.4 |
87 |
87.4 |
95 |
| 2025/07/10 |
87.4 |
88 |
86.2 |
86.2 |
197 |
| 2025/07/11 |
86.9 |
88.8 |
86.9 |
87.5 |
134 |
| 2025/07/14 |
87.5 |
87.5 |
85.2 |
85.6 |
125 |
| 2025/07/15 |
86.8 |
86.8 |
85.3 |
85.7 |
155 |
| 2025/07/16 |
86 |
88.1 |
86 |
87.5 |
145 |
| 2025/07/17 |
88.3 |
90 |
87.6 |
89.1 |
173 |
| 2025/07/18 |
90 |
93.5 |
89.8 |
89.8 |
358 |
| 2025/07/21 |
90.9 |
98.7 |
89.3 |
98.7 |
1,006 |
| 2025/07/22 |
102.5 |
103.5 |
92 |
92 |
2,665 |
| 2025/07/23 |
95.8 |
101 |
95.8 |
97.8 |
3,177 |
| 2025/07/24 |
99 |
101 |
96.3 |
96.4 |
1,015 |
| 2025/07/25 |
97.3 |
98.6 |
95 |
95.4 |
826 |
| 2025/07/28 |
95.6 |
95.8 |
94.7 |
95 |
329 |
| 2025/07/29 |
95 |
95.7 |
92.6 |
93.5 |
292 |
| 2025/07/30 |
94.1 |
95.5 |
92.6 |
94.3 |
276 |
| 2025/07/31 |
94.3 |
95.6 |
93.4 |
94.1 |
180 |
| 2025/08/01 |
92.8 |
100.5 |
91.3 |
96.9 |
802 |
| 2025/08/04 |
96 |
97.9 |
95.3 |
96.5 |
198 |
| 2025/08/05 |
97.9 |
102 |
97.9 |
98.5 |
1,363 |
| 2025/08/06 |
98.5 |
99.5 |
97.1 |
97.3 |
375 |
| 2025/08/07 |
98.4 |
99 |
96.8 |
96.8 |
196 |
| 2025/08/08 |
98 |
102 |
96.9 |
99.6 |
986 |
| 2025/08/11 |
99.6 |
102.5 |
98.8 |
99.8 |
744 |
| 2025/08/12 |
99.9 |
102.5 |
99.1 |
101.5 |
577 |
| 2025/08/13 |
102 |
104 |
99.7 |
100.5 |
1,064 |
| 2025/08/14 |
102 |
102 |
99.9 |
100 |
281 |
| 2025/08/15 |
100.5 |
105 |
100.5 |
103 |
783 |
| 2025/08/18 |
103 |
105.5 |
102.5 |
103.5 |
501 |
| 2025/08/19 |
104.5 |
110 |
101 |
107.5 |
1,104 |
| 2025/08/20 |
109.5 |
111.5 |
103.5 |
104 |
1,321 |
| 2025/08/21 |
105.5 |
109.5 |
104.5 |
106 |
1,262 |
| 2025/08/22 |
107.5 |
109 |
105.5 |
105.5 |
1,119 |
| 2025/08/25 |
99.5 |
102.5 |
98.5 |
98.6 |
1,036 |
| 2025/08/26 |
99 |
106.5 |
97.7 |
101.5 |
1,032 |
| 2025/08/27 |
102.5 |
103 |
99.9 |
99.9 |
624 |
| 2025/08/28 |
100.5 |
101.5 |
98.5 |
99.1 |
475 |
| 2025/08/29 |
101 |
102 |
98.4 |
99.5 |
404 |
| 2025/09/01 |
99.5 |
101 |
95.7 |
96.5 |
863 |
| 2025/09/02 |
97.5 |
98.4 |
92.8 |
93.8 |
597 |
| 2025/09/03 |
94.7 |
96.4 |
94 |
94.2 |
279 |
| 2025/09/04 |
94.2 |
94.8 |
92.2 |
92.3 |
323 |
| 2025/09/05 |
93.9 |
97.5 |
93.9 |
94.3 |
430 |
| 2025/09/08 |
94.3 |
94.8 |
92.5 |
92.9 |
260 |
| 2025/09/09 |
93.8 |
94.1 |
92 |
92 |
288 |
| 2025/09/10 |
91.7 |
94.6 |
91.6 |
92.7 |
347 |
| 2025/09/11 |
92 |
93 |
86.8 |
87.6 |
811 |
| 2025/09/12 |
89.5 |
96.3 |
89.5 |
96.3 |
2,617 |
| 2025/09/15 |
95 |
99.5 |
94.5 |
94.6 |
1,667 |
| 2025/09/16 |
94.5 |
100 |
94.3 |
95.2 |
1,473 |
| 2025/09/17 |
95.2 |
97.7 |
92.2 |
92.5 |
675 |
| 2025/09/18 |
92.5 |
93 |
90.2 |
90.4 |
417 |
| 2025/09/19 |
91.6 |
91.6 |
89.5 |
89.9 |
415 |
| 2025/09/22 |
91.7 |
91.7 |
89.2 |
89.8 |
238 |
| 2025/09/23 |
90.9 |
94.4 |
90.6 |
91.3 |
748 |
| 2025/09/24 |
93.2 |
96.5 |
91.8 |
91.8 |
844 |
| 2025/09/25 |
92.1 |
96.4 |
92.1 |
93.7 |
859 |
| 2025/09/26 |
93.6 |
93.6 |
88.9 |
89.8 |
1,234 |
| 2025/09/30 |
90.3 |
91 |
89.2 |
89.9 |
369 |
| 2025/10/01 |
90 |
92.1 |
88.9 |
88.9 |
709 |
| 2025/10/02 |
88.8 |
89.8 |
87.8 |
88 |
839 |
| 2025/10/03 |
88.2 |
88.6 |
87.6 |
88.1 |
208 |
| 2025/10/07 |
88.2 |
89.8 |
87.2 |
87.7 |
540 |
| 2025/10/08 |
88.5 |
89.2 |
87.5 |
87.8 |
383 |
| 2025/10/09 |
88 |
88.2 |
87 |
87.2 |
454 |
| 2025/10/13 |
83.7 |
85.1 |
83.5 |
84.8 |
1,027 |
| 2025/10/14 |
85.6 |
88.5 |
83.3 |
83.3 |
325 |
| 2025/10/15 |
83.8 |
84.6 |
83.5 |
84.2 |
237 |
| 2025/10/16 |
84.6 |
85.6 |
84 |
84.5 |
307 |
| 2025/10/17 |
84.5 |
84.9 |
84.1 |
84.4 |
281 |
| 2025/10/20 |
84.7 |
84.8 |
83.7 |
84.8 |
530 |
| 2025/10/21 |
84.3 |
88.9 |
84.3 |
87.1 |
463 |
| 2025/10/22 |
87 |
89.8 |
87 |
87.3 |
766 |
| 2025/10/23 |
86.3 |
86.8 |
85.6 |
86.1 |
370 |
| 2025/10/27 |
86.4 |
86.5 |
85 |
85.5 |
322 |
| 2025/10/28 |
86 |
86 |
84.3 |
84.3 |
151 |
| 2025/10/29 |
86.2 |
87.5 |
84.9 |
84.9 |
157 |
| 2025/10/30 |
85 |
85 |
84 |
84.2 |
371 |
| 2025/10/31 |
84.4 |
85.7 |
83.9 |
83.9 |
176 |
| 2025/11/03 |
83.4 |
84.4 |
83.1 |
83.4 |
272 |
| 2025/11/04 |
83.5 |
83.5 |
81 |
81 |
321 |
| 2025/11/05 |
80.9 |
82.7 |
80.6 |
81.1 |
207 |
| 2025/11/06 |
82.1 |
82.6 |
81.6 |
82.3 |
150 |
| 2025/11/07 |
81.4 |
81.5 |
80.4 |
81 |
352 |
| 2025/11/10 |
82.2 |
84 |
80.6 |
80.6 |
344 |
| 2025/11/11 |
82 |
83.1 |
81.4 |
81.6 |
264 |
| 2025/11/12 |
82.1 |
82.8 |
81.1 |
82 |
141 |
| 2025/11/13 |
82 |
82 |
80.1 |
80.6 |
567 |
| 2025/11/14 |
79.7 |
80.6 |
79 |
79.2 |
714 |
| 2025/11/17 |
78.5 |
78.5 |
76.6 |
76.6 |
264 |
| 2025/11/18 |
76.1 |
76.6 |
74 |
74 |
244 |
| 2025/11/19 |
74 |
74.4 |
73.5 |
74.1 |
122 |
| 2025/11/20 |
74.6 |
75.7 |
73.5 |
73.9 |
151 |
| 2025/11/21 |
72.7 |
73.5 |
70.5 |
71.2 |
249 |
| 2025/11/24 |
72 |
72.8 |
71.2 |
72.3 |
92 |
| 2025/11/25 |
73.6 |
73.7 |
72.6 |
73.7 |
86 |
| 2025/11/26 |
75 |
76.3 |
74.6 |
75.7 |
143 |
| 2025/11/27 |
75.2 |
75.9 |
74.6 |
75.3 |
104 |
| 2025/11/28 |
74.9 |
76.6 |
74.9 |
76.1 |
60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
IKKA-KY (2250) 股價走勢分析與預測
基於所提…
IKKA-KY (2250) 股價走勢分析與預測
基於所提供的 IKKA-KY (2250) 近 90 天 K 線圖,分析顯示該股票在過去一段時間內呈現明顯的下跌趨勢。儘管在圖表的後期,尤其是在 2025 年 11 月下旬,出現了幾根上漲的紅 K 線,並伴隨成交量的初步放大,但從整體趨勢來看,價格仍處於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之下,且兩條均線皆呈向下趨勢,表明短期和中期內,空方力量仍然佔優。
然而,從 2025 年 11 月中旬開始,股價跌勢似乎有所趨緩,且在 11 月下旬的幾根交易日中,股價出現了反彈跡象,收盤價一度站上 MA5。成交量在反彈期間有所增加,這可能意味著市場上開始出現買盤介入,或者原有賣壓有所減緩。
儘管如此,股價尚未有效突破 MA20 的壓制,且整體趨勢仍然是向下。因此,短期內(未來數天)股價可能面臨震盪整理,若能持續放量站穩 MA5,並逐步向上挑戰 MA20,則有機會展開一波較為明顯的反彈。但若反彈無力,又跌破 MA5,則下跌趨勢仍可能延續。
未來目標價格區間預測
考量到當前股價約在 75-78 元之間,並且近期出現了反彈跡象,但仍處於下降通道之中。
* 若反彈成功,觸及 MA20: 預計短期目標價格區間可能落在 80 - 85 元。
* 若跌勢持續,測試前期低點: 則可能下探至 70 - 75 元。
此預測為一個初步判斷,實際股價走勢仍需觀察更多交易日的量價配合與市場消息。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於 IKKA-KY (2250) 在當前階段,建議採取謹慎觀望的態度。
* 對於持有者: 由於股價仍處於下降趨勢,若已有獲利,建議可以考慮部分減碼,鎖定利潤。若為套牢部位,則需嚴格設好停損點,避免損失擴大。
* 對於潛在買家: 建議暫時不要急於進場。可以將此股票列入觀察清單,等待出現更明確的買進訊號。所謂的買進訊號,可能包括:
1. 股價有效站穩 MA5,並且 MA5 開始走平或向上。
2. 股價能夠持續放量向上突破 MA20 的壓力。
3. 出現明顯的底部形態,例如雙底或頭肩底等。
若在未來數天內,股價能夠出現價量齊揚、突破關鍵均線的走勢,則可視為較為安全的進場時機。反之,若股價繼續向下,或反彈無力,則應避免介入,以免遭受損失。
IKKA-KY (2250) 近 90 天股價趨勢圖 (2025-06-10 至 2025-11-28)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 圖表中呈現的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖為分析基礎。 |
| 2025-11-28 (最後交易日) |
約 76 |
約 78 |
約 75 |
約 77 |
(+/-) |
放大 |
約 76 |
約 80 |
| 以上數據為依據圖表視覺估計,非精確數值。 |
總結重申
綜合以上分析,IKKA-KY (2250) 在 2025 年 11 月 28 日為止的走勢,顯示整體仍處於空頭趨勢。儘管近期出現了反彈跡象,但尚未扭轉頹勢。
* 未來數天或數週趨勢預測: 預計將呈現震盪整理,有反彈動能但壓力仍大。若能成功突破關鍵壓力,則有機會轉為上漲;反之,則可能延續下跌。
* 未來目標價格區間: 80 - 85 元 (樂觀情況下) 或 70 - 75 元 (悲觀情況下)。
對於散戶投資人,建議以觀望為主,暫不追高,等待更明確的買進訊號出現。若選擇進場,務必嚴設停損,並注意風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.91% |
10.61% |
54.4% |
4,622 |
| 2024/09/27 |
35.64% |
9.9% |
54.4% |
4,633 |
| 2024/10/04 |
34.9% |
10.65% |
54.38% |
4,670 |
| 2024/10/11 |
34.81% |
10.76% |
54.37% |
4,633 |
| 2024/10/18 |
34.55% |
11.02% |
54.35% |
4,601 |
| 2024/10/25 |
34.11% |
11.51% |
54.32% |
4,569 |
| 2024/11/01 |
33.77% |
11.84% |
54.32% |
4,548 |
| 2024/11/08 |
34.1% |
11.54% |
54.32% |
4,539 |
| 2024/11/15 |
34.4% |
11.29% |
54.24% |
4,691 |
| 2024/11/22 |
34.18% |
11.58% |
54.19% |
4,679 |
| 2024/11/29 |
34.32% |
11.44% |
54.17% |
4,644 |
| 2024/12/06 |
34.27% |
11.49% |
54.17% |
4,623 |
| 2024/12/13 |
34.17% |
11.59% |
54.16% |
4,589 |
| 2024/12/20 |
33.31% |
12.48% |
54.16% |
4,583 |
| 2024/12/27 |
34.43% |
13.2% |
52.29% |
4,580 |
| 2025/01/03 |
32.04% |
16.76% |
51.16% |
4,519 |
| 2025/01/10 |
33.29% |
15.67% |
50.97% |
4,602 |
| 2025/01/17 |
34.48% |
14.54% |
50.91% |
4,654 |
| 2025/01/22 |
36.35% |
12.84% |
50.74% |
5,251 |
| 2025/02/07 |
35.51% |
13.75% |
50.67% |
5,048 |
| 2025/02/14 |
35.25% |
14.25% |
50.43% |
5,105 |
| 2025/02/21 |
34.34% |
15.3% |
50.29% |
5,643 |
| 2025/02/27 |
34.01% |
15.67% |
50.25% |
5,599 |
| 2025/03/07 |
34.27% |
15.41% |
50.24% |
5,806 |
| 2025/03/14 |
34.8% |
15.18% |
49.96% |
5,831 |
| 2025/03/21 |
34.74% |
15.41% |
49.77% |
5,724 |
| 2025/03/28 |
36.14% |
14.19% |
49.6% |
5,868 |
| 2025/04/02 |
36.31% |
14.06% |
49.57% |
5,724 |
| 2025/04/11 |
36.72% |
13.73% |
49.47% |
5,649 |
| 2025/04/18 |
35.68% |
15.01% |
49.22% |
5,600 |
| 2025/04/25 |
35.83% |
14.88% |
49.21% |
5,610 |
| 2025/05/02 |
37.14% |
13.65% |
49.14% |
5,834 |
| 2025/05/09 |
36.74% |
14.06% |
49.14% |
5,723 |
| 2025/05/16 |
37.31% |
13.47% |
49.14% |
5,716 |
| 2025/05/23 |
37.02% |
13.78% |
49.14% |
5,690 |
| 2025/05/29 |
37.2% |
13.6% |
49.14% |
5,640 |
| 2025/06/06 |
37.08% |
13.72% |
49.14% |
5,639 |
| 2025/06/13 |
37.61% |
13.17% |
49.14% |
5,716 |
| 2025/06/20 |
37.92% |
12.86% |
49.14% |
5,672 |
| 2025/06/27 |
37.87% |
12.93% |
49.14% |
5,669 |
| 2025/07/04 |
38.32% |
12.46% |
49.14% |
5,608 |
| 2025/07/11 |
38.75% |
12.16% |
49.03% |
5,588 |
| 2025/07/18 |
38.18% |
12.8% |
48.97% |
5,577 |
| 2025/07/25 |
38.31% |
12.64% |
48.97% |
5,750 |
| 2025/08/01 |
38.31% |
12.65% |
48.97% |
5,721 |
| 2025/08/08 |
38.3% |
12.67% |
48.97% |
5,837 |
| 2025/08/15 |
37.89% |
13.07% |
48.97% |
5,728 |
| 2025/08/22 |
37.04% |
13.91% |
48.97% |
5,632 |
| 2025/08/29 |
37.65% |
13.3% |
48.97% |
5,719 |
| 2025/09/05 |
37.79% |
13.18% |
48.97% |
5,580 |
| 2025/09/12 |
38.35% |
12.63% |
48.97% |
5,586 |
| 2025/09/19 |
37.95% |
13.03% |
48.97% |
5,690 |
| 2025/09/26 |
38.21% |
12.76% |
48.97% |
6,761 |
| 2025/10/03 |
38.4% |
12.57% |
48.97% |
6,531 |
| 2025/10/09 |
38.7% |
12.26% |
48.97% |
6,500 |
| 2025/10/17 |
38.82% |
12.15% |
48.97% |
6,404 |
| 2025/10/23 |
38.79% |
12.17% |
48.97% |
6,334 |
| 2025/10/31 |
39.07% |
11.91% |
48.97% |
6,276 |
| 2025/11/07 |
39.26% |
11.7% |
48.97% |
6,223 |
| 2025/11/14 |
39.51% |
11.45% |
48.97% |
6,197 |
評論討論區
發表評論
目前尚無評論