IKKA-KY(2250)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 86 |
86 |
84.3 |
84.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
97.4 |
97.4 |
94.4 |
95.4 |
644 |
| 2025/05/08 |
98.2 |
98.2 |
96.1 |
96.5 |
196 |
| 2025/05/09 |
98 |
102 |
95.9 |
98.8 |
697 |
| 2025/05/12 |
99.6 |
107 |
99.5 |
104 |
2,223 |
| 2025/05/13 |
106 |
106 |
102.5 |
104.5 |
1,039 |
| 2025/05/14 |
104 |
106 |
103 |
105 |
623 |
| 2025/05/15 |
105.5 |
108 |
103.5 |
107 |
785 |
| 2025/05/16 |
107.5 |
108 |
104 |
105 |
541 |
| 2025/05/19 |
105.5 |
106 |
101.5 |
101.5 |
482 |
| 2025/05/20 |
103.5 |
104 |
100.5 |
101 |
375 |
| 2025/05/21 |
102 |
102 |
99.9 |
100.5 |
245 |
| 2025/05/22 |
100 |
101 |
99.2 |
99.5 |
344 |
| 2025/05/23 |
99.6 |
101.5 |
99.2 |
99.3 |
347 |
| 2025/05/26 |
100.5 |
102 |
98.8 |
98.8 |
287 |
| 2025/05/27 |
100 |
100 |
97 |
97.2 |
247 |
| 2025/05/28 |
98.6 |
99.5 |
96.1 |
96.1 |
196 |
| 2025/05/29 |
97.5 |
97.5 |
95.2 |
96.5 |
149 |
| 2025/06/02 |
96.5 |
96.5 |
93.1 |
93.1 |
149 |
| 2025/06/03 |
94 |
94.6 |
93.4 |
93.4 |
100 |
| 2025/06/04 |
95.1 |
100.5 |
95.1 |
97.4 |
536 |
| 2025/06/05 |
97.7 |
100.5 |
96.6 |
96.6 |
306 |
| 2025/06/06 |
96.6 |
96.6 |
92.7 |
93.7 |
350 |
| 2025/06/09 |
95.2 |
95.2 |
89.8 |
92.1 |
319 |
| 2025/06/10 |
93.1 |
100 |
93.1 |
97.5 |
1,115 |
| 2025/06/11 |
96.6 |
98 |
95.9 |
96.6 |
625 |
| 2025/06/12 |
96.6 |
99.1 |
96.2 |
96.8 |
449 |
| 2025/06/13 |
96.5 |
96.5 |
93.6 |
93.9 |
433 |
| 2025/06/16 |
93 |
93.6 |
92 |
93.3 |
161 |
| 2025/06/17 |
93.7 |
95.2 |
92.9 |
93 |
281 |
| 2025/06/18 |
93.4 |
93.7 |
92.8 |
93 |
93 |
| 2025/06/19 |
93 |
93 |
90.2 |
90.3 |
260 |
| 2025/06/20 |
91.6 |
92.5 |
89.5 |
89.7 |
179 |
| 2025/06/23 |
86.6 |
88.8 |
86.6 |
88.7 |
215 |
| 2025/06/24 |
91 |
93.1 |
90.8 |
92.1 |
282 |
| 2025/06/25 |
94.4 |
94.5 |
92 |
92.3 |
138 |
| 2025/06/26 |
92.9 |
97 |
92.9 |
94.4 |
588 |
| 2025/06/27 |
94.9 |
96.2 |
92.8 |
93.5 |
245 |
| 2025/06/30 |
94.6 |
94.6 |
91.1 |
91.5 |
149 |
| 2025/07/01 |
92.5 |
93.5 |
91.5 |
91.6 |
139 |
| 2025/07/02 |
91.7 |
92.7 |
91.7 |
92.3 |
99 |
| 2025/07/03 |
93.4 |
94.3 |
93.1 |
93.5 |
131 |
| 2025/07/04 |
93.6 |
93.6 |
90.2 |
90.4 |
266 |
| 2025/07/07 |
89.7 |
89.7 |
88 |
88.6 |
119 |
| 2025/07/08 |
87.4 |
88.6 |
87.1 |
87.1 |
103 |
| 2025/07/09 |
87 |
88.4 |
87 |
87.4 |
95 |
| 2025/07/10 |
87.4 |
88 |
86.2 |
86.2 |
197 |
| 2025/07/11 |
86.9 |
88.8 |
86.9 |
87.5 |
134 |
| 2025/07/14 |
87.5 |
87.5 |
85.2 |
85.6 |
125 |
| 2025/07/15 |
86.8 |
86.8 |
85.3 |
85.7 |
155 |
| 2025/07/16 |
86 |
88.1 |
86 |
87.5 |
145 |
| 2025/07/17 |
88.3 |
90 |
87.6 |
89.1 |
173 |
| 2025/07/18 |
90 |
93.5 |
89.8 |
89.8 |
358 |
| 2025/07/21 |
90.9 |
98.7 |
89.3 |
98.7 |
1,006 |
| 2025/07/22 |
102.5 |
103.5 |
92 |
92 |
2,665 |
| 2025/07/23 |
95.8 |
101 |
95.8 |
97.8 |
3,177 |
| 2025/07/24 |
99 |
101 |
96.3 |
96.4 |
1,015 |
| 2025/07/25 |
97.3 |
98.6 |
95 |
95.4 |
826 |
| 2025/07/28 |
95.6 |
95.8 |
94.7 |
95 |
329 |
| 2025/07/29 |
95 |
95.7 |
92.6 |
93.5 |
292 |
| 2025/07/30 |
94.1 |
95.5 |
92.6 |
94.3 |
276 |
| 2025/07/31 |
94.3 |
95.6 |
93.4 |
94.1 |
180 |
| 2025/08/01 |
92.8 |
100.5 |
91.3 |
96.9 |
802 |
| 2025/08/04 |
96 |
97.9 |
95.3 |
96.5 |
198 |
| 2025/08/05 |
97.9 |
102 |
97.9 |
98.5 |
1,363 |
| 2025/08/06 |
98.5 |
99.5 |
97.1 |
97.3 |
375 |
| 2025/08/07 |
98.4 |
99 |
96.8 |
96.8 |
196 |
| 2025/08/08 |
98 |
102 |
96.9 |
99.6 |
986 |
| 2025/08/11 |
99.6 |
102.5 |
98.8 |
99.8 |
744 |
| 2025/08/12 |
99.9 |
102.5 |
99.1 |
101.5 |
577 |
| 2025/08/13 |
102 |
104 |
99.7 |
100.5 |
1,064 |
| 2025/08/14 |
102 |
102 |
99.9 |
100 |
281 |
| 2025/08/15 |
100.5 |
105 |
100.5 |
103 |
783 |
| 2025/08/18 |
103 |
105.5 |
102.5 |
103.5 |
501 |
| 2025/08/19 |
104.5 |
110 |
101 |
107.5 |
1,104 |
| 2025/08/20 |
109.5 |
111.5 |
103.5 |
104 |
1,321 |
| 2025/08/21 |
105.5 |
109.5 |
104.5 |
106 |
1,262 |
| 2025/08/22 |
107.5 |
109 |
105.5 |
105.5 |
1,119 |
| 2025/08/25 |
99.5 |
102.5 |
98.5 |
98.6 |
1,036 |
| 2025/08/26 |
99 |
106.5 |
97.7 |
101.5 |
1,032 |
| 2025/08/27 |
102.5 |
103 |
99.9 |
99.9 |
624 |
| 2025/08/28 |
100.5 |
101.5 |
98.5 |
99.1 |
475 |
| 2025/08/29 |
101 |
102 |
98.4 |
99.5 |
404 |
| 2025/09/01 |
99.5 |
101 |
95.7 |
96.5 |
863 |
| 2025/09/02 |
97.5 |
98.4 |
92.8 |
93.8 |
597 |
| 2025/09/03 |
94.7 |
96.4 |
94 |
94.2 |
279 |
| 2025/09/04 |
94.2 |
94.8 |
92.2 |
92.3 |
323 |
| 2025/09/05 |
93.9 |
97.5 |
93.9 |
94.3 |
430 |
| 2025/09/08 |
94.3 |
94.8 |
92.5 |
92.9 |
260 |
| 2025/09/09 |
93.8 |
94.1 |
92 |
92 |
288 |
| 2025/09/10 |
91.7 |
94.6 |
91.6 |
92.7 |
347 |
| 2025/09/11 |
92 |
93 |
86.8 |
87.6 |
811 |
| 2025/09/12 |
89.5 |
96.3 |
89.5 |
96.3 |
2,617 |
| 2025/09/15 |
95 |
99.5 |
94.5 |
94.6 |
1,667 |
| 2025/09/16 |
94.5 |
100 |
94.3 |
95.2 |
1,473 |
| 2025/09/17 |
95.2 |
97.7 |
92.2 |
92.5 |
675 |
| 2025/09/18 |
92.5 |
93 |
90.2 |
90.4 |
417 |
| 2025/09/19 |
91.6 |
91.6 |
89.5 |
89.9 |
415 |
| 2025/09/22 |
91.7 |
91.7 |
89.2 |
89.8 |
238 |
| 2025/09/23 |
90.9 |
94.4 |
90.6 |
91.3 |
748 |
| 2025/09/24 |
93.2 |
96.5 |
91.8 |
91.8 |
844 |
| 2025/09/25 |
92.1 |
96.4 |
92.1 |
93.7 |
859 |
| 2025/09/26 |
93.6 |
93.6 |
88.9 |
89.8 |
1,234 |
| 2025/09/30 |
90.3 |
91 |
89.2 |
89.9 |
369 |
| 2025/10/01 |
90 |
92.1 |
88.9 |
88.9 |
709 |
| 2025/10/02 |
88.8 |
89.8 |
87.8 |
88 |
839 |
| 2025/10/03 |
88.2 |
88.6 |
87.6 |
88.1 |
208 |
| 2025/10/07 |
88.2 |
89.8 |
87.2 |
87.7 |
540 |
| 2025/10/08 |
88.5 |
89.2 |
87.5 |
87.8 |
383 |
| 2025/10/09 |
88 |
88.2 |
87 |
87.2 |
454 |
| 2025/10/13 |
83.7 |
85.1 |
83.5 |
84.8 |
1,027 |
| 2025/10/14 |
85.6 |
88.5 |
83.3 |
83.3 |
325 |
| 2025/10/15 |
83.8 |
84.6 |
83.5 |
84.2 |
237 |
| 2025/10/16 |
84.6 |
85.6 |
84 |
84.5 |
307 |
| 2025/10/17 |
84.5 |
84.9 |
84.1 |
84.4 |
281 |
| 2025/10/20 |
84.7 |
84.8 |
83.7 |
84.8 |
530 |
| 2025/10/21 |
84.3 |
88.9 |
84.3 |
87.1 |
463 |
| 2025/10/22 |
87 |
89.8 |
87 |
87.3 |
766 |
| 2025/10/23 |
86.3 |
86.8 |
85.6 |
86.1 |
370 |
| 2025/10/27 |
86.4 |
86.5 |
85 |
85.5 |
322 |
| 2025/10/28 |
86 |
86 |
84.3 |
84.3 |
151 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
IKKA-KY (2250) 股票走勢分析與操作建議
對未…
IKKA-KY (2250) 股票走勢分析與操作建議
對未來趨勢的判斷
綜合圖表所示的近期走勢,預計 IKKA-KY (2250) 在未來數天或數週內,股價將進入一個盤整格局,可能伴隨小幅度的波動,但整體趨勢上難有顯著的上漲動能。主要理由如下:
首先,從 2025 年 8 月下旬開始,股價呈現明顯的下跌趨勢,一路從高點約 107 元下跌至 10 月中旬的低點約 85 元。此後,股價出現了反彈,並在 MA5(五日均線)和 MA20(二十日均線)的交叉點附近尋求支撐。
截至 2025 年 10 月 28 日,MA5(綠色線)已初步向上穿越 MA20(黃色線),這通常被視為一個潛在的短線看漲訊號。然而,觀察股價的K線組成,雖然出現了幾根帶有下影線的綠色K線(代表下跌),但隨後的紅色K線(代表上漲)並未能夠有效突破近期的整理區間高點。
其次,成交量柱狀圖顯示,在股價反彈期間,成交量並未出現顯著放大,這暗示著市場的追價意願並不強烈,反彈的動能可能不足以推動股價持續上攻。若要確認趨勢反轉,通常需要伴隨成交量的溫和放大及股價持續創高的表現。
最後,從趨勢線來看,雖然股價已經脫離了此前的快速下跌軌道,但整體仍處於一個較長期的下降趨勢之中,要完全扭轉此趨勢,需要更長時間的底部構築和更強勁的多頭訊號。
未來目標價格區間
基於上述分析,預計 IKKA-KY (2250) 在未來一段時間內的股價將圍繞在87 元至 94 元的區間內進行震盪。
* 支撐位: MA20 均線目前大致在 88 元附近,是重要的技術支撐。近期股價最低觸及 85 元,此點位亦可能成為一個心理支撐。
* 壓力位: 前波反彈的高點約在 93-94 元,此區間將是近期重要的技術壓力。若能有效突破此區間,則有機會挑戰更高的價位,但目前看來動能尚不足。
IKKA-KY (2250) 可以買嗎? - 散戶操作建議
對於散戶投資人詢問「IKKA-KY (2250) 可以買嗎?」的疑問,目前的時機點建議採取謹慎觀望的態度,不建議貿然進場追高。
1. 嚴格設定停損點: 若決定要進行操作,務必設定嚴格的停損點。例如,若股價跌破 87 元的 MA20 支撐,則應考慮出場,以控制潛在的虧損。
2. 等待更明確的訊號: 由於目前股價處於盤整格局,且反彈動能並不明顯,建議等待出現更為強勁的看漲訊號,例如股價能夠持續站穩在 MA20 之上,並且成交量配合放大,K線形態出現連續的陽線並突破近期壓力區間。
3. 分批佈局的考量: 如果對 IKKA-KY 股票的長期前景有信心,且願意承擔短期波動的風險,可以考慮在股價回測至 87-89 元區間,且出現止跌跡象時,分批少量佈局。但切記,這並非追逐短線利潤的策略,而是為長期投資做準備。
4. 關注基本面與產業動態: 技術分析提供的是股價走勢的判斷,但投資決策仍需結合公司的基本面(如營收、獲利能力、產業前景等)進行綜合考量。建議投資人應當花時間了解 IKKA-KY 的營運狀況和所屬產業的發展趨勢,再做出更為明智的投資決策。
5. 避免過度槓桿與融資: 散戶投資人應避免使用過度的槓桿或融資,尤其是在這種波動性較高的盤整期間,以降低風險。
結論:趨勢預測與目標區間重申
總結而言,IKKA-KY (2250) 的股價在經歷了一段時間的下跌後,目前進入了盤整階段。儘管短線上出現了 MA5 向上穿越 MA20 的跡象,但成交量不足與上方壓力仍存,預計未來數天至數週內,股價將在87 元至 94 元的區間內進行波動,整體趨勢上呈現盤整格局,上漲動能相對有限。
對於散戶投資人,在 IKKA-KY (2250) 的操作建議是保持謹慎,可待股價回測至 87-89 元區間並出現止跌跡象時,考慮分批少量佈局,並務必設定嚴格的停損點。若股價無法有效突破 94 元的壓力,則宜以觀望為主,避免追高操作。
| 指標 |
數值/狀態 |
解讀 |
| K 線圖 |
截至 2025-10-28 |
股價從高點下跌後,出現反彈跡象,但動能不足。 |
| MA5 (綠線) |
向上穿越 MA20 |
潛在的短線看漲訊號,但需觀察後續力道。 |
| MA20 (黃線) |
約在 88 元附近 |
短期關鍵支撐位。 |
| 成交量 |
反彈期間未顯著放大 |
市場追價意願不強,上漲動能存疑。 |
| 股價區間 |
預計 87 - 94 元 |
短期盤整區間。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.91% |
10.61% |
54.4% |
4,622 |
| 2024/09/27 |
35.64% |
9.9% |
54.4% |
4,633 |
| 2024/10/04 |
34.9% |
10.65% |
54.38% |
4,670 |
| 2024/10/11 |
34.81% |
10.76% |
54.37% |
4,633 |
| 2024/10/18 |
34.55% |
11.02% |
54.35% |
4,601 |
| 2024/10/25 |
34.11% |
11.51% |
54.32% |
4,569 |
| 2024/11/01 |
33.77% |
11.84% |
54.32% |
4,548 |
| 2024/11/08 |
34.1% |
11.54% |
54.32% |
4,539 |
| 2024/11/15 |
34.4% |
11.29% |
54.24% |
4,691 |
| 2024/11/22 |
34.18% |
11.58% |
54.19% |
4,679 |
| 2024/11/29 |
34.32% |
11.44% |
54.17% |
4,644 |
| 2024/12/06 |
34.27% |
11.49% |
54.17% |
4,623 |
| 2024/12/13 |
34.17% |
11.59% |
54.16% |
4,589 |
| 2024/12/20 |
33.31% |
12.48% |
54.16% |
4,583 |
| 2024/12/27 |
34.43% |
13.2% |
52.29% |
4,580 |
| 2025/01/03 |
32.04% |
16.76% |
51.16% |
4,519 |
| 2025/01/10 |
33.29% |
15.67% |
50.97% |
4,602 |
| 2025/01/17 |
34.48% |
14.54% |
50.91% |
4,654 |
| 2025/01/22 |
36.35% |
12.84% |
50.74% |
5,251 |
| 2025/02/07 |
35.51% |
13.75% |
50.67% |
5,048 |
| 2025/02/14 |
35.25% |
14.25% |
50.43% |
5,105 |
| 2025/02/21 |
34.34% |
15.3% |
50.29% |
5,643 |
| 2025/02/27 |
34.01% |
15.67% |
50.25% |
5,599 |
| 2025/03/07 |
34.27% |
15.41% |
50.24% |
5,806 |
| 2025/03/14 |
34.8% |
15.18% |
49.96% |
5,831 |
| 2025/03/21 |
34.74% |
15.41% |
49.77% |
5,724 |
| 2025/03/28 |
36.14% |
14.19% |
49.6% |
5,868 |
| 2025/04/02 |
36.31% |
14.06% |
49.57% |
5,724 |
| 2025/04/11 |
36.72% |
13.73% |
49.47% |
5,649 |
| 2025/04/18 |
35.68% |
15.01% |
49.22% |
5,600 |
| 2025/04/25 |
35.83% |
14.88% |
49.21% |
5,610 |
| 2025/05/02 |
37.14% |
13.65% |
49.14% |
5,834 |
| 2025/05/09 |
36.74% |
14.06% |
49.14% |
5,723 |
| 2025/05/16 |
37.31% |
13.47% |
49.14% |
5,716 |
| 2025/05/23 |
37.02% |
13.78% |
49.14% |
5,690 |
| 2025/05/29 |
37.2% |
13.6% |
49.14% |
5,640 |
| 2025/06/06 |
37.08% |
13.72% |
49.14% |
5,639 |
| 2025/06/13 |
37.61% |
13.17% |
49.14% |
5,716 |
| 2025/06/20 |
37.92% |
12.86% |
49.14% |
5,672 |
| 2025/06/27 |
37.87% |
12.93% |
49.14% |
5,669 |
| 2025/07/04 |
38.32% |
12.46% |
49.14% |
5,608 |
| 2025/07/11 |
38.75% |
12.16% |
49.03% |
5,588 |
| 2025/07/18 |
38.18% |
12.8% |
48.97% |
5,577 |
| 2025/07/25 |
38.31% |
12.64% |
48.97% |
5,750 |
| 2025/08/01 |
38.31% |
12.65% |
48.97% |
5,721 |
| 2025/08/08 |
38.3% |
12.67% |
48.97% |
5,837 |
| 2025/08/15 |
37.89% |
13.07% |
48.97% |
5,728 |
| 2025/08/22 |
37.04% |
13.91% |
48.97% |
5,632 |
| 2025/08/29 |
37.65% |
13.3% |
48.97% |
5,719 |
| 2025/09/05 |
37.79% |
13.18% |
48.97% |
5,580 |
| 2025/09/12 |
38.35% |
12.63% |
48.97% |
5,586 |
| 2025/09/19 |
37.95% |
13.03% |
48.97% |
5,690 |
| 2025/09/26 |
38.21% |
12.76% |
48.97% |
6,761 |
| 2025/10/03 |
38.4% |
12.57% |
48.97% |
6,531 |
| 2025/10/09 |
38.7% |
12.26% |
48.97% |
6,500 |
| 2025/10/17 |
38.82% |
12.15% |
48.97% |
6,404 |
| 2025/10/23 |
38.79% |
12.17% |
48.97% |
6,334 |
評論討論區
發表評論
目前尚無評論