GOGOLOOK(6902)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.5 | 81.8 | 76.5 | 79.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 86 | 86 | 83.4 | 84.4 | 131 |
| 2025/06/24 | 85.2 | 85.2 | 82.5 | 84.1 | 230 |
| 2025/06/25 | 83.2 | 83.3 | 82.7 | 82.9 | 80 |
| 2025/06/26 | 83.9 | 85.3 | 82.2 | 82.6 | 180 |
| 2025/06/27 | 82.1 | 82.3 | 80.6 | 80.6 | 293 |
| 2025/06/30 | 80.4 | 80.4 | 78.8 | 78.8 | 203 |
| 2025/07/01 | 79 | 81.2 | 78.5 | 78.5 | 117 |
| 2025/07/02 | 78.6 | 80.6 | 78.5 | 80 | 102 |
| 2025/07/03 | 81 | 87.5 | 80.4 | 85.1 | 940 |
| 2025/07/04 | 84.9 | 85.4 | 81.8 | 81.8 | 435 |
| 2025/07/07 | 81.9 | 85.3 | 80.8 | 84.7 | 165 |
| 2025/07/08 | 85.2 | 85.2 | 82.5 | 83.9 | 202 |
| 2025/07/09 | 84.1 | 89.9 | 84.1 | 87.5 | 469 |
| 2025/07/10 | 87 | 88 | 85.2 | 85.2 | 448 |
| 2025/07/11 | 85.9 | 88.7 | 85.3 | 85.4 | 142 |
| 2025/07/14 | 85.6 | 85.6 | 83.4 | 83.4 | 94 |
| 2025/07/15 | 84 | 86.7 | 82 | 83.5 | 186 |
| 2025/07/16 | 83.5 | 83.8 | 82.6 | 83.1 | 87 |
| 2025/07/17 | 83.3 | 85.5 | 82.5 | 82.8 | 182 |
| 2025/07/18 | 83.9 | 83.9 | 81.7 | 82 | 138 |
| 2025/07/21 | 82 | 82 | 80.5 | 81.5 | 109 |
| 2025/07/22 | 81 | 81.8 | 77 | 77.4 | 320 |
| 2025/07/23 | 78.7 | 79.3 | 75.6 | 76.4 | 388 |
| 2025/07/24 | 76.6 | 77.9 | 75.7 | 76.4 | 192 |
| 2025/07/25 | 75.8 | 76 | 74.7 | 75.4 | 151 |
| 2025/07/28 | 75.8 | 75.8 | 72.3 | 72.7 | 332 |
| 2025/07/29 | 72.4 | 73.3 | 71.2 | 71.3 | 188 |
| 2025/07/30 | 71.9 | 72.5 | 70.1 | 71.3 | 207 |
| 2025/07/31 | 71.6 | 73.4 | 71.3 | 72.3 | 168 |
| 2025/08/01 | 72.2 | 74.8 | 72 | 74.4 | 152 |
| 2025/08/04 | 73.9 | 73.9 | 72.2 | 72.3 | 217 |
| 2025/08/05 | 72.5 | 73.6 | 72.5 | 72.7 | 59 |
| 2025/08/06 | 72.5 | 74.3 | 72.5 | 73.4 | 96 |
| 2025/08/07 | 73.1 | 73.4 | 72.2 | 72.8 | 127 |
| 2025/08/08 | 73.1 | 73.6 | 72.4 | 72.9 | 71 |
| 2025/08/11 | 74 | 75.6 | 72.5 | 73.6 | 184 |
| 2025/08/12 | 74 | 76.2 | 74 | 75.5 | 125 |
| 2025/08/13 | 74.6 | 76.2 | 74.2 | 75.4 | 222 |
| 2025/08/14 | 75.5 | 79.3 | 75.5 | 77.4 | 307 |
| 2025/08/15 | 78.6 | 78.6 | 75.6 | 77.5 | 245 |
| 2025/08/18 | 79 | 79.8 | 77.7 | 77.8 | 134 |
| 2025/08/19 | 78.7 | 80.5 | 77.9 | 78.8 | 151 |
| 2025/08/20 | 80.2 | 80.2 | 76.8 | 78 | 92 |
| 2025/08/21 | 78 | 78.9 | 77.4 | 78.3 | 87 |
| 2025/08/22 | 77.3 | 78.5 | 75.6 | 75.8 | 271 |
| 2025/08/25 | 76.3 | 76.3 | 74.4 | 74.4 | 187 |
| 2025/08/26 | 75 | 77 | 74 | 76.2 | 70 |
| 2025/08/27 | 77.4 | 80.6 | 76.7 | 79 | 221 |
| 2025/08/28 | 79.7 | 80.2 | 77.6 | 77.9 | 96 |
| 2025/08/29 | 78.2 | 84.5 | 78.2 | 83.5 | 913 |
| 2025/09/01 | 85.1 | 85.1 | 79.5 | 79.5 | 657 |
| 2025/09/02 | 79 | 79 | 77.4 | 77.4 | 136 |
| 2025/09/03 | 77.4 | 80.1 | 76.9 | 79.6 | 65 |
| 2025/09/04 | 79.6 | 79.6 | 77.4 | 78 | 131 |
| 2025/09/05 | 78.3 | 80.8 | 78.1 | 80.6 | 60 |
| 2025/09/08 | 81.2 | 81.2 | 78.8 | 79.7 | 108 |
| 2025/09/09 | 80.5 | 84.7 | 80.5 | 82.2 | 332 |
| 2025/09/10 | 83 | 85 | 82.5 | 83.4 | 267 |
| 2025/09/11 | 83.4 | 84.4 | 81 | 81.3 | 216 |
| 2025/09/12 | 82.6 | 82.6 | 79.7 | 79.7 | 136 |
| 2025/09/15 | 81.4 | 81.5 | 79 | 80.1 | 56 |
| 2025/09/16 | 81.1 | 81.2 | 79.7 | 79.8 | 91 |
| 2025/09/17 | 81.4 | 81.4 | 76.7 | 78.6 | 149 |
| 2025/09/18 | 78.5 | 78.6 | 77 | 77.5 | 102 |
| 2025/09/19 | 77.5 | 77.9 | 77.5 | 77.7 | 54 |
| 2025/09/22 | 77.7 | 77.7 | 76.8 | 76.9 | 63 |
| 2025/09/23 | 76.1 | 76.1 | 74.8 | 75.5 | 211 |
| 2025/09/24 | 75.1 | 75.5 | 75 | 75 | 44 |
| 2025/09/25 | 75 | 76.9 | 75 | 75.1 | 56 |
| 2025/09/26 | 74 | 77.1 | 73.5 | 75.1 | 225 |
| 2025/09/30 | 75 | 79.8 | 75 | 79.5 | 68 |
| 2025/10/01 | 79.3 | 82 | 79.3 | 80 | 143 |
| 2025/10/02 | 80.6 | 80.6 | 78.7 | 78.9 | 77 |
| 2025/10/03 | 81.1 | 81.1 | 77.5 | 78 | 226 |
| 2025/10/07 | 78.8 | 80 | 76.1 | 77 | 339 |
| 2025/10/08 | 76.1 | 78.9 | 76 | 78.9 | 48 |
| 2025/10/09 | 78.1 | 79.3 | 78 | 78.3 | 46 |
| 2025/10/13 | 78.5 | 83.5 | 78.5 | 80.5 | 367 |
| 2025/10/14 | 82.4 | 83 | 79.2 | 80.4 | 127 |
| 2025/10/15 | 79.6 | 80.6 | 78.3 | 80.1 | 304 |
| 2025/10/16 | 80 | 80.7 | 79.6 | 80.3 | 24 |
| 2025/10/17 | 80 | 81.8 | 79.7 | 80.9 | 133 |
| 2025/10/20 | 81.1 | 82 | 80.5 | 80.7 | 74 |
| 2025/10/21 | 81.1 | 83.9 | 81.1 | 81.5 | 101 |
| 2025/10/22 | 81.6 | 82.8 | 80.4 | 80.8 | 50 |
| 2025/10/23 | 81 | 81 | 79.7 | 79.7 | 48 |
| 2025/10/27 | 79.8 | 81.7 | 78 | 79.1 | 194 |
| 2025/10/28 | 78.1 | 78.1 | 77.2 | 77.3 | 79 |
| 2025/10/29 | 76.6 | 78.1 | 76.6 | 78.1 | 76 |
| 2025/10/30 | 77.1 | 77.1 | 74.2 | 75.8 | 97 |
| 2025/10/31 | 75.8 | 76.1 | 75.1 | 75.3 | 31 |
| 2025/11/03 | 75.3 | 75.8 | 74.2 | 75.5 | 31 |
| 2025/11/04 | 75.6 | 76.5 | 75.1 | 75.1 | 57 |
| 2025/11/05 | 74.1 | 74.9 | 72.8 | 74.9 | 98 |
| 2025/11/06 | 73.5 | 74 | 73 | 73.8 | 51 |
| 2025/11/07 | 72.1 | 73.1 | 72 | 73.1 | 63 |
| 2025/11/10 | 73.1 | 73.1 | 65.8 | 69.9 | 470 |
| 2025/11/11 | 72.1 | 73.1 | 69.1 | 69.1 | 242 |
| 2025/11/12 | 69 | 69.2 | 68.5 | 69.2 | 78 |
| 2025/11/13 | 69.2 | 70.9 | 67.6 | 70.4 | 97 |
| 2025/11/14 | 68.9 | 71.4 | 67.5 | 71.1 | 107 |
| 2025/11/17 | 71.5 | 73.5 | 70.8 | 71.9 | 134 |
| 2025/11/18 | 72.3 | 78 | 72 | 76.5 | 249 |
| 2025/11/19 | 78 | 79.5 | 74.5 | 77 | 230 |
| 2025/11/20 | 75.7 | 77.9 | 75.3 | 77 | 91 |
| 2025/11/21 | 75.5 | 78.2 | 75.5 | 77.5 | 54 |
| 2025/11/24 | 78.1 | 80.5 | 77 | 79.5 | 131 |
| 2025/11/25 | 80 | 81.9 | 79.6 | 81 | 157 |
| 2025/11/26 | 81.6 | 81.6 | 78.5 | 81.2 | 97 |
| 2025/11/27 | 80.8 | 81.2 | 80.7 | 81.2 | 40 |
| 2025/11/28 | 81 | 82 | 80 | 81 | 46 |
| 2025/12/01 | 81.2 | 81.2 | 78.4 | 81.2 | 93 |
| 2025/12/02 | 80.6 | 82.1 | 80.6 | 81.4 | 54 |
| 2025/12/03 | 81.3 | 81.4 | 80 | 80.9 | 20 |
| 2025/12/04 | 81.9 | 82.1 | 79.1 | 79.1 | 30 |
| 2025/12/05 | 79.9 | 79.9 | 78 | 78.5 | 16 |
| 2025/12/08 | 78.2 | 78.2 | 76.5 | 76.5 | 331 |
| 2025/12/09 | 75.2 | 76.9 | 75.1 | 76.5 | 13 |
| 2025/12/10 | 75.7 | 78.3 | 75.7 | 77.7 | 98 |
| 2025/12/11 | 76.5 | 81.8 | 76.5 | 79.8 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 GOGOLOOK (6902) 股票走勢分析與預測 預測與…
GOGOLOOK (6902) 股票走勢分析與預測
預測與目標價格區間
基於現有圖表數據,預測 GOGOLOOK (6902) 在未來數天至數週內,股價將呈現區間震盪偏多的趨勢。主要理由為近期股價已止跌回升,且短期均線 (MA5) 已逐漸上彎,並有機會與長期均線 (MA20) 形成黃金交叉。然而,由於 MA20 仍處於下降趨勢,且成交量尚未出現明顯放大,預計上漲空間可能受限,短期內難以快速突破前高。 預計未來目標價格區間為 78 至 84 元。詳細圖表分析
圖表顯示了 GOGOLOOK (6902) 在最近約 90 天的股價走勢,包含了日 K 線、5 日移動平均線 (MA5,淡綠色線)、20 日移動平均線 (MA20,黃色線) 以及成交量柱狀圖。股價走勢
觀察圖表可知,GOGOLOOK (6902) 在 2025 年 7 月下旬至 9 月上旬經歷了一段較為明顯的上漲行情,股價最高觸及 88 元附近。然而,隨後股價開始回落,並在 10 月下旬至 11 月中旬進入一波較為深度的修正,最低價觸及 70 元附近。此期間,MA5 呈現空頭排列,並持續壓制股價。成交量在此階段也顯得相對萎縮,顯示市場觀望氣氛較濃。
自 2025 年 11 月中旬起,股價出現了明顯的止跌跡象。隨後的反彈行情中,MA5 開始由下往上穿越 MA20,形成潛在的技術性反彈訊號。在最近幾個交易日(2025 年 11 月下旬至 12 月初),MA5 已明顯上彎,且股價多次企圖站穩 MA20 之上。紅色 K 線(上漲)出現的頻率增加,顯示買盤力量正在逐步回升。
移動平均線分析
- MA5 (5 日移動平均線):近期,MA5 呈現明顯的向上彎曲趨勢,並已從下方向上穿越 MA20,這是股價止跌回升的積極訊號。
- MA20 (20 日移動平均線):MA20 在經歷了較長一段時間的下行後,目前呈現走平趨勢,且有機會開始緩慢上揚。MA5 對 MA20 的即將形成黃金交叉是重要的觀察點。
目前 MA5 和 MA20 之間的價差正在縮小,若 MA5 能持續保持在 MA20 之上並帶動 MA20 走揚,將進一步確立多頭的初步格局。
成交量分析
從成交量柱狀圖來看,在 2025 年 7 月下旬至 9 月上旬的上漲階段,成交量曾有過幾次明顯的放大,配合股價上漲,顯示當時市場的買進意願較為積極。然而,在隨後的下跌過程中,雖然有幾天的成交量較為突出,但整體而言,在近期反彈階段,成交量並未出現爆炸性成長。這暗示著雖然有買盤介入,但市場的追價動能仍有待加強,可能還有部分觀望的投資者。未來若成交量能配合股價持續放大,將是股價進一步上攻的重要輔助。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於 GOGOLOOK (6902),目前的狀況可以視為一個觀察並伺機布局的階段。
- 考量買進時機:
- 若為保守型投資者:建議等待股價確認站穩 MA20 並形成明顯的上升趨勢後再考慮買進。例如,股價能連續幾天收盤價高於 MA20,且 MA20 開始明顯上彎,並伴隨成交量溫和放大,此時進場的風險相對較低。
- 若為積極型投資者:可在股價回測 MA5 或 MA20 附近時,視成交量變化,小額分批布局。需嚴設停損點,例如若股價跌破 MA20 或 MA5 跌破 MA20,則應考慮出場。
- 停損設定:建議將停損點設在近期低點(約 70 元)下方,或根據個人風險承受能力設定。
- 獲利了結:由於預期上漲空間可能受限,建議採取分批獲利了結的操作。當股價接近預期目標區間(例如 82-84 元)時,可考慮部分出脫持股。若股價能有效突破 84 元,則可適度提高目標價並重新評估。
- 風險提示:此分析僅基於歷史圖表數據,並未考慮公司基本面、產業趨勢、整體市場環境及突發新聞事件等。投資有風險,入場需謹慎。
總結
綜合以上分析,GOGOLOOK (6902) 在經歷了近期的下跌後,展現出止跌回升的跡象。MA5 短期均線已上彎並穿越 MA20,預示著短期趨勢可能轉多。預計未來數天至數週,股價將呈現區間震盪偏多格局,目標價格區間落在 78 至 84 元。建議散戶投資人採取審慎布局、分批獲利的策略,並嚴設停損點,以應對可能出現的波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 9.61% | 25.68% | 64.64% | 525 |
| 2024/10/18 | 9.62% | 25.67% | 64.64% | 529 |
| 2024/10/25 | 9.67% | 25.63% | 64.64% | 533 |
| 2024/11/01 | 9.7% | 25.6% | 64.64% | 532 |
| 2024/11/08 | 9.73% | 25.56% | 64.64% | 533 |
| 2024/11/15 | 9.74% | 25.55% | 64.64% | 533 |
| 2024/11/22 | 9.97% | 25.32% | 64.64% | 535 |
| 2024/11/29 | 9.99% | 25.3% | 64.64% | 535 |
| 2024/12/06 | 10.01% | 25.28% | 64.64% | 539 |
| 2024/12/13 | 10.05% | 25.24% | 64.64% | 539 |
| 2024/12/20 | 10.04% | 25.24% | 64.64% | 539 |
| 2024/12/27 | 10.01% | 25.27% | 64.64% | 539 |
| 2025/01/03 | 10% | 25.27% | 64.64% | 541 |
| 2025/01/10 | 10.01% | 25.27% | 64.64% | 579 |
| 2025/01/17 | 10% | 25.29% | 64.63% | 635 |
| 2025/01/22 | 10% | 25.3% | 64.63% | 669 |
| 2025/02/07 | 10% | 25.3% | 64.63% | 773 |
| 2025/02/14 | 10% | 25.31% | 64.63% | 924 |
| 2025/02/21 | 9.97% | 25.33% | 64.63% | 1,188 |
| 2025/02/27 | 10.02% | 25.28% | 64.63% | 1,380 |
| 2025/03/07 | 10.07% | 25.27% | 64.59% | 1,760 |
| 2025/03/14 | 10.09% | 25.27% | 64.59% | 2,019 |
| 2025/03/21 | 10.09% | 25.26% | 64.59% | 2,265 |
| 2025/03/28 | 10.14% | 25.2% | 64.59% | 2,441 |
| 2025/04/02 | 10.2% | 25.16% | 64.59% | 2,496 |
| 2025/04/11 | 10.17% | 25.17% | 64.59% | 2,614 |
| 2025/04/18 | 10.19% | 25.18% | 64.59% | 2,686 |
| 2025/04/25 | 10.15% | 25.17% | 64.6% | 2,740 |
| 2025/05/02 | 10.13% | 25.2% | 64.61% | 2,762 |
| 2025/05/09 | 10.09% | 25.22% | 64.61% | 2,791 |
| 2025/05/16 | 17.98% | 23.41% | 58.54% | 3,799 |
| 2025/05/23 | 17.46% | 23.93% | 58.54% | 4,013 |
| 2025/05/29 | 16.75% | 24.65% | 58.54% | 3,957 |
| 2025/06/06 | 16.58% | 24.82% | 58.53% | 3,940 |
| 2025/06/13 | 16.95% | 24.43% | 58.53% | 3,955 |
| 2025/06/20 | 16.96% | 24.44% | 58.53% | 3,956 |
| 2025/06/27 | 17.48% | 23.91% | 58.53% | 3,967 |
| 2025/07/04 | 17.42% | 23.99% | 58.53% | 4,037 |
| 2025/07/11 | 16.63% | 24.74% | 58.53% | 3,982 |
| 2025/07/18 | 16.86% | 24.54% | 58.53% | 3,982 |
| 2025/07/25 | 17.67% | 23.72% | 58.53% | 4,070 |
| 2025/08/01 | 18.01% | 23.39% | 58.53% | 4,098 |
| 2025/08/08 | 18.03% | 23.37% | 58.53% | 4,115 |
| 2025/08/15 | 17.93% | 23.46% | 58.53% | 4,099 |
| 2025/08/22 | 17.83% | 23.57% | 58.53% | 4,045 |
| 2025/08/29 | 17.82% | 23.56% | 58.53% | 4,029 |
| 2025/09/05 | 17.92% | 23.47% | 58.53% | 3,993 |
| 2025/09/12 | 17.85% | 23.54% | 58.53% | 3,960 |
| 2025/09/19 | 17.55% | 23.84% | 58.53% | 3,958 |
| 2025/09/26 | 17.82% | 24.11% | 58% | 3,980 |
| 2025/10/03 | 16.66% | 25.34% | 57.92% | 3,968 |
| 2025/10/09 | 16.75% | 25.11% | 58.05% | 3,957 |
| 2025/10/17 | 16.2% | 25.6% | 58.11% | 3,945 |
| 2025/10/23 | 15.69% | 26.06% | 58.16% | 3,929 |
| 2025/10/31 | 16.09% | 25.64% | 58.18% | 3,944 |
| 2025/11/07 | 15.76% | 25.96% | 58.18% | 3,953 |
| 2025/11/14 | 16.31% | 25.42% | 58.18% | 3,986 |
| 2025/11/21 | 15.68% | 25.79% | 58.46% | 4,007 |
| 2025/11/28 | 15.38% | 25.91% | 58.61% | 3,977 |
| 2025/12/05 | 15.19% | 26.06% | 58.68% | 3,969 |
目前尚無評論