GOGOLOOK（6902）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.2 | 78.2 | 76.8 | 77.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 78.8 | 80 | 76.1 | 77 | 98 |
| 2025/10/08 | 76.1 | 78.9 | 76 | 78.9 | 33 |
| 2025/10/09 | 78.1 | 79.3 | 78 | 78.3 | 35 |
| 2025/10/13 | 78.5 | 83.5 | 78.5 | 80.5 | 310 |
| 2025/10/14 | 82.4 | 83 | 79.2 | 80.4 | 51 |
| 2025/10/15 | 79.6 | 80.6 | 78.3 | 80.1 | 78 |
| 2025/10/16 | 80 | 80.7 | 79.6 | 80.3 | 24 |
| 2025/10/17 | 80 | 81.8 | 79.7 | 80.9 | 68 |
| 2025/10/20 | 81.1 | 82 | 80.5 | 80.7 | 61 |
| 2025/10/21 | 81.1 | 83.9 | 81.1 | 81.5 | 100 |
| 2025/10/22 | 81.6 | 82.8 | 80.4 | 80.8 | 52 |
| 2025/10/23 | 81 | 81 | 79.7 | 79.7 | 43 |
| 2025/10/27 | 79.8 | 81.7 | 78 | 79.1 | 49 |
| 2025/10/28 | 78.1 | 78.1 | 77.2 | 77.3 | 40 |
| 2025/10/29 | 76.6 | 78.1 | 76.6 | 78.1 | 29 |
| 2025/10/30 | 77.1 | 77.1 | 74.2 | 75.8 | 72 |
| 2025/10/31 | 75.8 | 76.1 | 75.1 | 75.3 | 22 |
| 2025/11/03 | 75.3 | 75.8 | 74.2 | 75.5 | 23 |
| 2025/11/04 | 75.6 | 76.5 | 75.1 | 75.1 | 62 |
| 2025/11/05 | 74.1 | 74.9 | 72.8 | 74.9 | 103 |
| 2025/11/06 | 73.5 | 74 | 73 | 73.8 | 21 |
| 2025/11/07 | 72.1 | 73.1 | 72 | 73.1 | 45 |
| 2025/11/10 | 73.1 | 73.1 | 65.8 | 69.9 | 478 |
| 2025/11/11 | 72.1 | 73.1 | 69.1 | 69.1 | 113 |
| 2025/11/12 | 69 | 69.2 | 68.5 | 69.2 | 48 |
| 2025/11/13 | 69.2 | 70.9 | 67.6 | 70.4 | 117 |
| 2025/11/14 | 68.9 | 71.4 | 67.5 | 71.1 | 106 |
| 2025/11/17 | 71.5 | 73.5 | 70.8 | 71.9 | 106 |
| 2025/11/18 | 72.3 | 78 | 72 | 76.5 | 198 |
| 2025/11/19 | 78 | 79.5 | 74.5 | 77 | 149 |
| 2025/11/20 | 75.7 | 77.9 | 75.3 | 77 | 68 |
| 2025/11/21 | 75.5 | 78.2 | 75.5 | 77.5 | 47 |
| 2025/11/24 | 78.1 | 80.5 | 77 | 79.5 | 97 |
| 2025/11/25 | 80 | 81.9 | 79.6 | 81 | 162 |
| 2025/11/26 | 81.6 | 81.6 | 78.5 | 81.2 | 85 |
| 2025/11/27 | 80.8 | 81.2 | 80.7 | 81.2 | 23 |
| 2025/11/28 | 81 | 82 | 80 | 81 | 37 |
| 2025/12/01 | 81.2 | 81.2 | 78.4 | 81.2 | 53 |
| 2025/12/02 | 80.6 | 82.1 | 80.6 | 81.4 | 51 |
| 2025/12/03 | 81.3 | 81.4 | 80 | 80.9 | 23 |
| 2025/12/04 | 81.9 | 82.1 | 79.1 | 79.1 | 29 |
| 2025/12/05 | 79.9 | 79.9 | 78 | 78.5 | 9 |
| 2025/12/08 | 78.2 | 78.2 | 76.5 | 76.5 | 31 |
| 2025/12/09 | 75.2 | 76.9 | 75.1 | 76.5 | 8 |
| 2025/12/10 | 75.7 | 78.3 | 75.7 | 77.7 | 15 |
| 2025/12/11 | 76.5 | 81.8 | 76.5 | 79.8 | 47 |
| 2025/12/12 | 79.7 | 80 | 78.8 | 80 | 23 |
| 2025/12/15 | 80 | 80 | 78 | 78.6 | 20 |
| 2025/12/16 | 78.1 | 79.1 | 75.8 | 76.1 | 36 |
| 2025/12/17 | 76.4 | 78.3 | 76 | 76 | 21 |
| 2025/12/18 | 76.1 | 78 | 76.1 | 76.3 | 10 |
| 2025/12/19 | 76.4 | 77.8 | 76.4 | 76.6 | 5 |
| 2025/12/22 | 76.6 | 77.2 | 76.5 | 77.2 | 25 |
| 2025/12/23 | 77.2 | 77.5 | 76 | 76 | 18 |
| 2025/12/24 | 76.1 | 76.1 | 75 | 76.1 | 18 |
| 2025/12/26 | 76.1 | 77.7 | 75.1 | 76.3 | 18 |
| 2025/12/29 | 76 | 76.8 | 75.1 | 76.8 | 36 |
| 2025/12/30 | 76.8 | 77.5 | 75 | 77.2 | 39 |
| 2025/12/31 | 77 | 77.3 | 75.9 | 77 | 62 |
| 2026/01/02 | 76.7 | 76.9 | 75.7 | 75.9 | 72 |
| 2026/01/05 | 76 | 76.6 | 75 | 76.4 | 101 |
| 2026/01/06 | 76.7 | 76.8 | 75.6 | 76 | 66 |
| 2026/01/07 | 76 | 76 | 75.2 | 75.5 | 16 |
| 2026/01/08 | 75.1 | 76.6 | 74.8 | 75 | 29 |
| 2026/01/09 | 75.1 | 77.6 | 73.3 | 73.5 | 47 |
| 2026/01/12 | 75.5 | 75.5 | 73.8 | 74.8 | 23 |
| 2026/01/13 | 74.7 | 74.8 | 70 | 74.7 | 51 |
| 2026/01/14 | 74.7 | 74.7 | 73 | 74 | 29 |
| 2026/01/15 | 74 | 76 | 73.1 | 76 | 33 |
| 2026/01/16 | 76 | 76 | 74.2 | 75.5 | 34 |
| 2026/01/19 | 76.1 | 79.9 | 75.6 | 76.9 | 25 |
| 2026/01/20 | 75.8 | 77.4 | 75 | 76.8 | 39 |
| 2026/01/21 | 76.8 | 78.3 | 76 | 77.8 | 50 |
| 2026/01/22 | 78 | 80.5 | 77.1 | 78.6 | 163 |
| 2026/01/23 | 77.5 | 80.1 | 77.5 | 80 | 87 |
| 2026/01/26 | 79.9 | 80.5 | 78.3 | 79 | 51 |
| 2026/01/27 | 79.8 | 79.8 | 78.6 | 79.7 | 11 |
| 2026/01/28 | 80 | 80.3 | 78.7 | 79.9 | 53 |
| 2026/01/29 | 79.9 | 80 | 78.8 | 79.5 | 24 |
| 2026/01/30 | 79.5 | 79.5 | 78.2 | 79.5 | 28 |
| 2026/02/02 | 79.8 | 79.8 | 77.5 | 78.9 | 36 |
| 2026/02/03 | 78.4 | 79.8 | 78.2 | 79.1 | 38 |
| 2026/02/04 | 79.9 | 79.9 | 78.5 | 79.4 | 13 |
| 2026/02/05 | 78.2 | 79.5 | 77.3 | 78.8 | 35 |
| 2026/02/06 | 77.3 | 78.4 | 74 | 78.4 | 72 |
| 2026/02/09 | 79.5 | 79.5 | 76.8 | 78.3 | 33 |
| 2026/02/10 | 79 | 79 | 78.3 | 78.5 | 9 |
| 2026/02/11 | 79 | 80 | 76.1 | 78.9 | 72 |
| 2026/02/23 | 78.9 | 79.4 | 78.1 | 78.6 | 35 |
| 2026/02/24 | 78.6 | 78.6 | 77.4 | 78 | 44 |
| 2026/02/25 | 77 | 77.5 | 75.9 | 76.8 | 50 |
| 2026/02/26 | 77.6 | 77.6 | 75.4 | 75.5 | 85 |
| 2026/03/02 | 75.5 | 75.9 | 74 | 75 | 36 |
| 2026/03/03 | 75.5 | 75.5 | 74 | 75.4 | 19 |
| 2026/03/04 | 76.9 | 78.8 | 74 | 74.2 | 131 |
| 2026/03/05 | 77 | 77.6 | 74.7 | 75.6 | 66 |
| 2026/03/06 | 78.1 | 80.5 | 76.6 | 79.2 | 129 |
| 2026/03/09 | 77 | 77 | 75.2 | 77 | 45 |
| 2026/03/10 | 77.7 | 78.5 | 77 | 77.4 | 51 |
| 2026/03/11 | 78 | 78 | 75.8 | 76.5 | 115 |
| 2026/03/12 | 75.8 | 77.1 | 75.8 | 76.6 | 22 |
| 2026/03/13 | 77.5 | 80.6 | 76.6 | 77.9 | 126 |
| 2026/03/16 | 78 | 78.1 | 76.8 | 77.9 | 31 |
| 2026/03/17 | 78.1 | 78.1 | 77.5 | 77.5 | 24 |
| 2026/03/18 | 78.2 | 78.2 | 76.5 | 77.8 | 31 |
| 2026/03/19 | 77.5 | 77.6 | 76.3 | 76.9 | 28 |
| 2026/03/20 | 76.4 | 77.2 | 76.2 | 76.8 | 27 |
| 2026/03/23 | 76.3 | 76.7 | 74.5 | 76.6 | 55 |
| 2026/03/24 | 76.6 | 76.6 | 74.8 | 75.1 | 24 |
| 2026/03/25 | 76.4 | 76.7 | 76 | 76.4 | 23 |
| 2026/03/26 | 76.4 | 76.4 | 74.7 | 75.5 | 42 |
| 2026/03/27 | 74.5 | 75.4 | 74 | 75.4 | 24 |
| 2026/03/30 | 74.5 | 75.4 | 74.2 | 75.3 | 12 |
| 2026/03/31 | 75 | 75 | 73.9 | 73.9 | 17 |
| 2026/04/01 | 74.6 | 75 | 74 | 74.8 | 26 |
| 2026/04/02 | 74.5 | 74.5 | 73.3 | 74 | 28 |
| 2026/04/07 | 74.5 | 74.5 | 73.4 | 73.7 | 15 |
| 2026/04/08 | 74.1 | 75.5 | 74 | 75.1 | 17 |
| 2026/04/09 | 75.1 | 78.9 | 75.1 | 78.2 | 91 |
| 2026/04/10 | 78.2 | 78.2 | 76.8 | 77.1 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 GOGOLOOK (6902) 股票走勢分析與未來預測 未…
GOGOLOOK (6902) 股票走勢分析與未來預測
未來數天或數週股價趨勢判斷
根據目前技術圖表與技術指標分析，GOGOLOOK (6902) 股票短期內可能呈現偏弱震盪的趨勢。主要原因在於 MACD 與 PPO 顯示金叉與正動能，但成交量與 K 線型態呈現短期回調壓力。此波段內，股價可能在中軌附近震盪，並尋找新的支撐與反壓點。
技術指標分析
整理技術指標中提到的資訊，如下：
技術指標 數值 趨勢 意義 RSI 58.54 上升中 中性（合理區間），近期動能持續增強 MACD -0.3181 / Sig -0.5226 / Hist 0.2045 正向動能 金叉 + 正 Hist，多頭訊號 CCI 71.58 中性 ±100 為強弱分界 PPO -0.4177 / Sig -0.6859 / Hist 0.2682 正向動能 百分比金叉 + 正動能 Bollinger Bands 上軌 78.90 / 中軌 76.12 / 下軌 73.35 / %b 0.675 中性 通道上半部震盪，高波動 未來目標價格區間
根據目前技術圖表與技術指標，GOGOLOOK (6902) 股票短期內可能震盪區間為70.5 - 78.5。若能站穩 78.5 關卡，有望向上挑戰 81.5 元；反之，若跌破 70.5，則可能下探 67.5 元。這些關鍵價位將是未來走勢的重要觀察點。
操作建議
針對散戶投資人關心的「GOGOLOOK 股票可以買嗎」的疑問，建議如下：
- 短線操作：在股價回調至支撐區 70.5 附近時，可分批佈局，並設定停損在 67.5 元。若股價回升，可在 78.5 元附近獲利了結。
- 中線操作：若股價能站穩 78.5 元，可考慮追蹤買進，並設定目標價在 81.5 元。同時，留意成交量變化與技術指標是否持續轉強。
- 風險控管：嚴格控制倉位，避免過度集中投資。同時，密切關注市場動態與公司基本面變化，以便及時調整投資策略。
結論
綜合技術圖表與技術指標分析，GOGOLOOK (6902) 股票短期內可能呈現偏弱震盪的趨勢。未來目標價格區間為70.5 - 78.5。建議散戶投資人在支撐區分批佈局，並嚴格控制風險。同時，密切關注市場動態與技術指標變化，以便及時調整投資策略。