GOGOLOOK(6902)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.8 | 81.2 | 80.7 | 81.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 88.2 | 88.7 | 86.5 | 88.5 | 137 |
| 2025/06/10 | 88.5 | 89.4 | 88 | 88.6 | 273 |
| 2025/06/11 | 88.6 | 88.6 | 85 | 85.8 | 412 |
| 2025/06/12 | 85.7 | 86.6 | 84 | 86.6 | 130 |
| 2025/06/13 | 85.6 | 86.6 | 85 | 85.5 | 75 |
| 2025/06/16 | 84.6 | 85 | 83.6 | 84.8 | 101 |
| 2025/06/17 | 85 | 85 | 83.9 | 84 | 50 |
| 2025/06/18 | 84 | 84 | 82.8 | 83.6 | 213 |
| 2025/06/19 | 83.6 | 87.3 | 83.6 | 86 | 271 |
| 2025/06/20 | 85 | 85 | 82.1 | 84.5 | 366 |
| 2025/06/23 | 86 | 86 | 83.4 | 84.4 | 131 |
| 2025/06/24 | 85.2 | 85.2 | 82.5 | 84.1 | 230 |
| 2025/06/25 | 83.2 | 83.3 | 82.7 | 82.9 | 80 |
| 2025/06/26 | 83.9 | 85.3 | 82.2 | 82.6 | 180 |
| 2025/06/27 | 82.1 | 82.3 | 80.6 | 80.6 | 293 |
| 2025/06/30 | 80.4 | 80.4 | 78.8 | 78.8 | 203 |
| 2025/07/01 | 79 | 81.2 | 78.5 | 78.5 | 117 |
| 2025/07/02 | 78.6 | 80.6 | 78.5 | 80 | 102 |
| 2025/07/03 | 81 | 87.5 | 80.4 | 85.1 | 940 |
| 2025/07/04 | 84.9 | 85.4 | 81.8 | 81.8 | 435 |
| 2025/07/07 | 81.9 | 85.3 | 80.8 | 84.7 | 165 |
| 2025/07/08 | 85.2 | 85.2 | 82.5 | 83.9 | 202 |
| 2025/07/09 | 84.1 | 89.9 | 84.1 | 87.5 | 469 |
| 2025/07/10 | 87 | 88 | 85.2 | 85.2 | 448 |
| 2025/07/11 | 85.9 | 88.7 | 85.3 | 85.4 | 142 |
| 2025/07/14 | 85.6 | 85.6 | 83.4 | 83.4 | 94 |
| 2025/07/15 | 84 | 86.7 | 82 | 83.5 | 186 |
| 2025/07/16 | 83.5 | 83.8 | 82.6 | 83.1 | 87 |
| 2025/07/17 | 83.3 | 85.5 | 82.5 | 82.8 | 182 |
| 2025/07/18 | 83.9 | 83.9 | 81.7 | 82 | 138 |
| 2025/07/21 | 82 | 82 | 80.5 | 81.5 | 109 |
| 2025/07/22 | 81 | 81.8 | 77 | 77.4 | 320 |
| 2025/07/23 | 78.7 | 79.3 | 75.6 | 76.4 | 388 |
| 2025/07/24 | 76.6 | 77.9 | 75.7 | 76.4 | 192 |
| 2025/07/25 | 75.8 | 76 | 74.7 | 75.4 | 151 |
| 2025/07/28 | 75.8 | 75.8 | 72.3 | 72.7 | 332 |
| 2025/07/29 | 72.4 | 73.3 | 71.2 | 71.3 | 188 |
| 2025/07/30 | 71.9 | 72.5 | 70.1 | 71.3 | 207 |
| 2025/07/31 | 71.6 | 73.4 | 71.3 | 72.3 | 168 |
| 2025/08/01 | 72.2 | 74.8 | 72 | 74.4 | 152 |
| 2025/08/04 | 73.9 | 73.9 | 72.2 | 72.3 | 217 |
| 2025/08/05 | 72.5 | 73.6 | 72.5 | 72.7 | 59 |
| 2025/08/06 | 72.5 | 74.3 | 72.5 | 73.4 | 96 |
| 2025/08/07 | 73.1 | 73.4 | 72.2 | 72.8 | 127 |
| 2025/08/08 | 73.1 | 73.6 | 72.4 | 72.9 | 71 |
| 2025/08/11 | 74 | 75.6 | 72.5 | 73.6 | 184 |
| 2025/08/12 | 74 | 76.2 | 74 | 75.5 | 125 |
| 2025/08/13 | 74.6 | 76.2 | 74.2 | 75.4 | 222 |
| 2025/08/14 | 75.5 | 79.3 | 75.5 | 77.4 | 307 |
| 2025/08/15 | 78.6 | 78.6 | 75.6 | 77.5 | 245 |
| 2025/08/18 | 79 | 79.8 | 77.7 | 77.8 | 134 |
| 2025/08/19 | 78.7 | 80.5 | 77.9 | 78.8 | 151 |
| 2025/08/20 | 80.2 | 80.2 | 76.8 | 78 | 92 |
| 2025/08/21 | 78 | 78.9 | 77.4 | 78.3 | 87 |
| 2025/08/22 | 77.3 | 78.5 | 75.6 | 75.8 | 271 |
| 2025/08/25 | 76.3 | 76.3 | 74.4 | 74.4 | 187 |
| 2025/08/26 | 75 | 77 | 74 | 76.2 | 70 |
| 2025/08/27 | 77.4 | 80.6 | 76.7 | 79 | 221 |
| 2025/08/28 | 79.7 | 80.2 | 77.6 | 77.9 | 96 |
| 2025/08/29 | 78.2 | 84.5 | 78.2 | 83.5 | 913 |
| 2025/09/01 | 85.1 | 85.1 | 79.5 | 79.5 | 657 |
| 2025/09/02 | 79 | 79 | 77.4 | 77.4 | 136 |
| 2025/09/03 | 77.4 | 80.1 | 76.9 | 79.6 | 65 |
| 2025/09/04 | 79.6 | 79.6 | 77.4 | 78 | 131 |
| 2025/09/05 | 78.3 | 80.8 | 78.1 | 80.6 | 60 |
| 2025/09/08 | 81.2 | 81.2 | 78.8 | 79.7 | 108 |
| 2025/09/09 | 80.5 | 84.7 | 80.5 | 82.2 | 332 |
| 2025/09/10 | 83 | 85 | 82.5 | 83.4 | 267 |
| 2025/09/11 | 83.4 | 84.4 | 81 | 81.3 | 216 |
| 2025/09/12 | 82.6 | 82.6 | 79.7 | 79.7 | 136 |
| 2025/09/15 | 81.4 | 81.5 | 79 | 80.1 | 56 |
| 2025/09/16 | 81.1 | 81.2 | 79.7 | 79.8 | 91 |
| 2025/09/17 | 81.4 | 81.4 | 76.7 | 78.6 | 149 |
| 2025/09/18 | 78.5 | 78.6 | 77 | 77.5 | 102 |
| 2025/09/19 | 77.5 | 77.9 | 77.5 | 77.7 | 54 |
| 2025/09/22 | 77.7 | 77.7 | 76.8 | 76.9 | 63 |
| 2025/09/23 | 76.1 | 76.1 | 74.8 | 75.5 | 211 |
| 2025/09/24 | 75.1 | 75.5 | 75 | 75 | 44 |
| 2025/09/25 | 75 | 76.9 | 75 | 75.1 | 56 |
| 2025/09/26 | 74 | 77.1 | 73.5 | 75.1 | 225 |
| 2025/09/30 | 75 | 79.8 | 75 | 79.5 | 68 |
| 2025/10/01 | 79.3 | 82 | 79.3 | 80 | 143 |
| 2025/10/02 | 80.6 | 80.6 | 78.7 | 78.9 | 77 |
| 2025/10/03 | 81.1 | 81.1 | 77.5 | 78 | 226 |
| 2025/10/07 | 78.8 | 80 | 76.1 | 77 | 339 |
| 2025/10/08 | 76.1 | 78.9 | 76 | 78.9 | 48 |
| 2025/10/09 | 78.1 | 79.3 | 78 | 78.3 | 46 |
| 2025/10/13 | 78.5 | 83.5 | 78.5 | 80.5 | 367 |
| 2025/10/14 | 82.4 | 83 | 79.2 | 80.4 | 127 |
| 2025/10/15 | 79.6 | 80.6 | 78.3 | 80.1 | 304 |
| 2025/10/16 | 80 | 80.7 | 79.6 | 80.3 | 24 |
| 2025/10/17 | 80 | 81.8 | 79.7 | 80.9 | 133 |
| 2025/10/20 | 81.1 | 82 | 80.5 | 80.7 | 74 |
| 2025/10/21 | 81.1 | 83.9 | 81.1 | 81.5 | 101 |
| 2025/10/22 | 81.6 | 82.8 | 80.4 | 80.8 | 50 |
| 2025/10/23 | 81 | 81 | 79.7 | 79.7 | 48 |
| 2025/10/27 | 79.8 | 81.7 | 78 | 79.1 | 194 |
| 2025/10/28 | 78.1 | 78.1 | 77.2 | 77.3 | 79 |
| 2025/10/29 | 76.6 | 78.1 | 76.6 | 78.1 | 76 |
| 2025/10/30 | 77.1 | 77.1 | 74.2 | 75.8 | 97 |
| 2025/10/31 | 75.8 | 76.1 | 75.1 | 75.3 | 31 |
| 2025/11/03 | 75.3 | 75.8 | 74.2 | 75.5 | 31 |
| 2025/11/04 | 75.6 | 76.5 | 75.1 | 75.1 | 57 |
| 2025/11/05 | 74.1 | 74.9 | 72.8 | 74.9 | 98 |
| 2025/11/06 | 73.5 | 74 | 73 | 73.8 | 51 |
| 2025/11/07 | 72.1 | 73.1 | 72 | 73.1 | 63 |
| 2025/11/10 | 73.1 | 73.1 | 65.8 | 69.9 | 470 |
| 2025/11/11 | 72.1 | 73.1 | 69.1 | 69.1 | 242 |
| 2025/11/12 | 69 | 69.2 | 68.5 | 69.2 | 78 |
| 2025/11/13 | 69.2 | 70.9 | 67.6 | 70.4 | 97 |
| 2025/11/14 | 68.9 | 71.4 | 67.5 | 71.1 | 107 |
| 2025/11/17 | 71.5 | 73.5 | 70.8 | 71.9 | 134 |
| 2025/11/18 | 72.3 | 78 | 72 | 76.5 | 249 |
| 2025/11/19 | 78 | 79.5 | 74.5 | 77 | 230 |
| 2025/11/20 | 75.7 | 77.9 | 75.3 | 77 | 91 |
| 2025/11/21 | 75.5 | 78.2 | 75.5 | 77.5 | 54 |
| 2025/11/24 | 78.1 | 80.5 | 77 | 79.5 | 131 |
| 2025/11/25 | 80 | 81.9 | 79.6 | 81 | 157 |
| 2025/11/26 | 81.6 | 81.6 | 78.5 | 81.2 | 97 |
| 2025/11/27 | 80.8 | 81.2 | 80.7 | 81.2 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 GOGOLOOK (6902) 股價走勢分析與操作建議 綜…
GOGOLOOK (6902) 股價走勢分析與操作建議
綜合近 90 個交易日的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,筆者判斷 GOGOLOOK (6902) 在未來數天至數週內,股價趨勢有機會維持上漲動能,但可能面臨震盪整理。主要判斷依據為近期股價已成功站上 MA5 與 MA20 兩條移動平均線之上,且 MA5 已呈現向上穿越 MA20 的跡象,這通常被視為多頭趨勢的初步確認。成交量方面,雖然近期未見巨量挹注,但股價上漲時,成交量有溫和放大的表現,顯示市場對此價位仍有買盤承接的意願。然而,股價在 80 元以上區域曾面臨較強的壓力,近期反彈至此區域,須觀察能否有效突破,若遇阻回落,則可能進入盤整格局。
股價走勢細節分析:
觀察圖表,GOGOLOOK 股價自 2025 年 6 月初以來,呈現較大的波動。初期股價位於 85 元至 90 元之間,隨後逐步走低,並在 70 元至 75 元之間徘徊。至 2025 年 10 月底,股價一度跌破 70 元,進入相對低點。然而,自 2025 年 11 月初開始,股價展開一波反彈。特別是近期的交易日(2025-11-27),股價以一根帶有長下影線的紅 K 棒收盤,顯示在低檔有買盤積極介入。 MA5(綠色線)自低點向上攀升,並逐漸逼近 MA20(黃色線),在 2025 年 11 月 27 日的交易日, MA5 已明顯高於 MA20,此為一個重要的技術指標轉折信號,通常預示著短期均線走強,可能帶動股價進一步上揚。
成交量方面,圖表下方顯示的藍色柱狀圖代表成交量。在 2025 年 11 月初反彈初期,成交量有明顯放大,但隨後幾個交易日的成交量趨於平緩,直至 2025 年 11 月 27 日,雖然股價上漲,成交量並未出現爆炸性增長,但仍維持在一定的水平。這表示市場多頭氛圍正在逐步建立,但尚未達到全民追逐的熱絡程度,後續若能伴隨成交量的持續放大,將更有利於股價突破上方壓力。
在價格區間方面,觀察圖表,可以發現 80 元至 85 元是一個重要的壓力與支撐轉換區域。股價曾多次在此區間受阻回落,但近期反彈也朝向此區間邁進。 70 元附近則可視為一個相對的支撐區域。
未來目標價格區間預測:
考量到近期技術指標出現的轉折信號以及溫和放大的成交量,預期股價在短期內有機會向上挑戰前期的壓力區。若能順利突破 80 元關卡,並站穩腳步,則有機會朝向 85 元甚至更高價位前進。因此,筆者預測未來數天至數週的目標價格區間可能落在 78 元至 86 元。若能出現較大的成交量配合,則有機會挑戰更高的價位。反之,若 80 元關卡未能有效突破,則可能在 75 元至 80 元之間進入整理。
操作建議(針對散戶投資人):
關於「XX股票可以買嗎」的疑問,針對 GOGOLOOK (6902) 目前的走勢,筆者認為對於散戶投資人而言,可以審慎布局,逢低承接。
- 買進時機: 建議等待股價回測至 78 元至 80 元的區間時,可考慮分批布局。若股價能出現有效的突破 80 元並維持其上,可視為加碼的訊號。 70 元以下的價位已顯示較強的支撐,但過度下跌至此,可能代表市場情緒轉弱,風險相對較高,建議此時應以觀望為主。
- 停損設定: 由於短期內存在震盪整理的可能,建議設定嚴格的停損點。若股價跌破 75 元,則應考慮出場,避免進一步的損失。 70 元可以作為一個較大的心理支撐,但跌破 70 元的風險則需要謹慎評估。
- 風險控管: 股市投資存在風險,移動平均線和成交量的分析僅為技術面判斷,個股的實際表現仍受基本面、消息面等多重因素影響。散戶投資人在操作時,應量力而為,控制好資金比例,切勿過度擴張槓桿。
- 觀察重點: 未來應持續關注股價是否能有效站穩 80 元之上,以及成交量是否有持續放大的跡象。若有重大利多消息或基本面改善,則可能帶動股價更強勁的上漲。
總結而言,GOGOLOOK (6902) 近期技術指標顯示出反彈跡象,未來數天至數週,股價趨勢預計以震盪偏多為主,目標價格區間約在 78 元至 86 元。對於散戶投資人,建議審慎布局,逢低分批承接,並設定明確的停損點,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.55% | 25.73% | 64.64% | 532 |
| 2024/09/27 | 9.6% | 25.7% | 64.64% | 532 |
| 2024/10/04 | 9.61% | 25.69% | 64.64% | 526 |
| 2024/10/11 | 9.61% | 25.68% | 64.64% | 525 |
| 2024/10/18 | 9.62% | 25.67% | 64.64% | 529 |
| 2024/10/25 | 9.67% | 25.63% | 64.64% | 533 |
| 2024/11/01 | 9.7% | 25.6% | 64.64% | 532 |
| 2024/11/08 | 9.73% | 25.56% | 64.64% | 533 |
| 2024/11/15 | 9.74% | 25.55% | 64.64% | 533 |
| 2024/11/22 | 9.97% | 25.32% | 64.64% | 535 |
| 2024/11/29 | 9.99% | 25.3% | 64.64% | 535 |
| 2024/12/06 | 10.01% | 25.28% | 64.64% | 539 |
| 2024/12/13 | 10.05% | 25.24% | 64.64% | 539 |
| 2024/12/20 | 10.04% | 25.24% | 64.64% | 539 |
| 2024/12/27 | 10.01% | 25.27% | 64.64% | 539 |
| 2025/01/03 | 10% | 25.27% | 64.64% | 541 |
| 2025/01/10 | 10.01% | 25.27% | 64.64% | 579 |
| 2025/01/17 | 10% | 25.29% | 64.63% | 635 |
| 2025/01/22 | 10% | 25.3% | 64.63% | 669 |
| 2025/02/07 | 10% | 25.3% | 64.63% | 773 |
| 2025/02/14 | 10% | 25.31% | 64.63% | 924 |
| 2025/02/21 | 9.97% | 25.33% | 64.63% | 1,188 |
| 2025/02/27 | 10.02% | 25.28% | 64.63% | 1,380 |
| 2025/03/07 | 10.07% | 25.27% | 64.59% | 1,760 |
| 2025/03/14 | 10.09% | 25.27% | 64.59% | 2,019 |
| 2025/03/21 | 10.09% | 25.26% | 64.59% | 2,265 |
| 2025/03/28 | 10.14% | 25.2% | 64.59% | 2,441 |
| 2025/04/02 | 10.2% | 25.16% | 64.59% | 2,496 |
| 2025/04/11 | 10.17% | 25.17% | 64.59% | 2,614 |
| 2025/04/18 | 10.19% | 25.18% | 64.59% | 2,686 |
| 2025/04/25 | 10.15% | 25.17% | 64.6% | 2,740 |
| 2025/05/02 | 10.13% | 25.2% | 64.61% | 2,762 |
| 2025/05/09 | 10.09% | 25.22% | 64.61% | 2,791 |
| 2025/05/16 | 17.98% | 23.41% | 58.54% | 3,799 |
| 2025/05/23 | 17.46% | 23.93% | 58.54% | 4,013 |
| 2025/05/29 | 16.75% | 24.65% | 58.54% | 3,957 |
| 2025/06/06 | 16.58% | 24.82% | 58.53% | 3,940 |
| 2025/06/13 | 16.95% | 24.43% | 58.53% | 3,955 |
| 2025/06/20 | 16.96% | 24.44% | 58.53% | 3,956 |
| 2025/06/27 | 17.48% | 23.91% | 58.53% | 3,967 |
| 2025/07/04 | 17.42% | 23.99% | 58.53% | 4,037 |
| 2025/07/11 | 16.63% | 24.74% | 58.53% | 3,982 |
| 2025/07/18 | 16.86% | 24.54% | 58.53% | 3,982 |
| 2025/07/25 | 17.67% | 23.72% | 58.53% | 4,070 |
| 2025/08/01 | 18.01% | 23.39% | 58.53% | 4,098 |
| 2025/08/08 | 18.03% | 23.37% | 58.53% | 4,115 |
| 2025/08/15 | 17.93% | 23.46% | 58.53% | 4,099 |
| 2025/08/22 | 17.83% | 23.57% | 58.53% | 4,045 |
| 2025/08/29 | 17.82% | 23.56% | 58.53% | 4,029 |
| 2025/09/05 | 17.92% | 23.47% | 58.53% | 3,993 |
| 2025/09/12 | 17.85% | 23.54% | 58.53% | 3,960 |
| 2025/09/19 | 17.55% | 23.84% | 58.53% | 3,958 |
| 2025/09/26 | 17.82% | 24.11% | 58% | 3,980 |
| 2025/10/03 | 16.66% | 25.34% | 57.92% | 3,968 |
| 2025/10/09 | 16.75% | 25.11% | 58.05% | 3,957 |
| 2025/10/17 | 16.2% | 25.6% | 58.11% | 3,945 |
| 2025/10/23 | 15.69% | 26.06% | 58.16% | 3,929 |
| 2025/10/31 | 16.09% | 25.64% | 58.18% | 3,944 |
| 2025/11/07 | 15.76% | 25.96% | 58.18% | 3,953 |
| 2025/11/14 | 16.31% | 25.42% | 58.18% | 3,986 |
目前尚無評論