全宇生技-KY(4148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.25 |
40.25 |
39.35 |
40 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
47.8 |
48 |
47.05 |
47.05 |
22 |
| 2025/05/23 |
48.7 |
48.7 |
47.1 |
47.7 |
9 |
| 2025/05/26 |
47.9 |
49.2 |
47.5 |
47.95 |
48 |
| 2025/05/27 |
47.1 |
47.8 |
46.5 |
47.4 |
20 |
| 2025/05/28 |
47.7 |
47.95 |
47.6 |
47.7 |
7 |
| 2025/05/29 |
47.8 |
47.8 |
47.7 |
47.7 |
3 |
| 2025/06/02 |
47.9 |
47.9 |
46.6 |
46.8 |
29 |
| 2025/06/03 |
47.2 |
47.2 |
46.65 |
46.8 |
4 |
| 2025/06/04 |
47.1 |
47.6 |
46 |
46.8 |
42 |
| 2025/06/05 |
46.95 |
46.95 |
45.55 |
46.4 |
15 |
| 2025/06/10 |
47 |
47 |
46.15 |
46.15 |
34 |
| 2025/06/11 |
46.15 |
46.15 |
45.65 |
45.9 |
20 |
| 2025/06/12 |
45.9 |
45.9 |
45.45 |
45.75 |
33 |
| 2025/06/13 |
46 |
46.8 |
45 |
45 |
17 |
| 2025/06/16 |
45.85 |
45.85 |
45.3 |
45.3 |
12 |
| 2025/06/17 |
46.5 |
46.5 |
45.35 |
45.7 |
13 |
| 2025/06/18 |
46.2 |
46.35 |
46 |
46 |
5 |
| 2025/06/19 |
46 |
46 |
43.15 |
43.4 |
52 |
| 2025/06/20 |
43.4 |
43.4 |
41.65 |
42.6 |
29 |
| 2025/06/23 |
42.4 |
42.4 |
40.4 |
41.05 |
26 |
| 2025/06/24 |
41.3 |
42.6 |
41.3 |
42.3 |
16 |
| 2025/06/25 |
42.65 |
42.7 |
42.1 |
42.1 |
9 |
| 2025/06/26 |
41.3 |
43.35 |
41.3 |
43.35 |
17 |
| 2025/06/27 |
43.35 |
43.45 |
43.35 |
43.45 |
8 |
| 2025/06/30 |
43.9 |
43.9 |
42 |
42.05 |
21 |
| 2025/07/01 |
43.5 |
43.5 |
42.25 |
43 |
16 |
| 2025/07/03 |
43 |
43 |
43 |
43 |
4 |
| 2025/07/04 |
42 |
42 |
41 |
41.95 |
13 |
| 2025/07/08 |
42 |
42 |
42 |
42 |
2 |
| 2025/07/10 |
42.7 |
45 |
42.7 |
44.5 |
30 |
| 2025/07/11 |
43.75 |
45.8 |
43.75 |
44.75 |
7 |
| 2025/07/14 |
44.95 |
44.95 |
44 |
44 |
8 |
| 2025/07/15 |
43.5 |
44.8 |
43.5 |
44.8 |
17 |
| 2025/07/17 |
44.2 |
44.2 |
43.6 |
43.6 |
12 |
| 2025/07/18 |
45.15 |
45.15 |
43.45 |
44.3 |
19 |
| 2025/07/21 |
45.85 |
45.85 |
43.65 |
43.95 |
15 |
| 2025/07/22 |
43.7 |
44.5 |
42.5 |
42.6 |
27 |
| 2025/07/23 |
43 |
43.1 |
42.9 |
42.9 |
11 |
| 2025/07/24 |
43.35 |
43.35 |
42.55 |
42.55 |
8 |
| 2025/07/25 |
44 |
44 |
43.45 |
43.7 |
5 |
| 2025/07/28 |
43.7 |
44.5 |
43.7 |
43.8 |
10 |
| 2025/07/29 |
44.4 |
46.5 |
44.3 |
44.3 |
28 |
| 2025/07/30 |
44.3 |
44.9 |
44.3 |
44.85 |
15 |
| 2025/07/31 |
45.2 |
45.6 |
44.2 |
44.95 |
10 |
| 2025/08/01 |
43.6 |
45.1 |
43.6 |
45.1 |
12 |
| 2025/08/04 |
43.8 |
45.25 |
43.8 |
45.25 |
3 |
| 2025/08/05 |
45.2 |
45.2 |
44.3 |
44.3 |
11 |
| 2025/08/06 |
44.3 |
45.55 |
44.1 |
45.5 |
30 |
| 2025/08/07 |
45.95 |
46.2 |
45.8 |
45.8 |
20 |
| 2025/08/08 |
45.8 |
46.3 |
45.45 |
46.3 |
11 |
| 2025/08/11 |
46.45 |
46.45 |
45.8 |
45.8 |
11 |
| 2025/08/12 |
46 |
46.05 |
45.8 |
45.8 |
12 |
| 2025/08/13 |
46.1 |
46.1 |
45.6 |
45.9 |
50 |
| 2025/08/14 |
42.55 |
43.7 |
42.2 |
43.4 |
43 |
| 2025/08/15 |
43.75 |
43.75 |
43.2 |
43.2 |
7 |
| 2025/08/18 |
43 |
43 |
42.3 |
42.35 |
23 |
| 2025/08/19 |
42.95 |
43.3 |
41.5 |
43.3 |
32 |
| 2025/08/20 |
42.2 |
42.95 |
41.85 |
41.85 |
21 |
| 2025/08/21 |
42 |
42.2 |
42 |
42.2 |
4 |
| 2025/08/22 |
42 |
43.4 |
41 |
41.95 |
25 |
| 2025/08/25 |
41.25 |
42.3 |
41.25 |
41.6 |
11 |
| 2025/08/26 |
42 |
42 |
41.6 |
41.6 |
14 |
| 2025/08/27 |
42.5 |
42.5 |
41.3 |
41.35 |
18 |
| 2025/08/28 |
41.25 |
42.3 |
41.25 |
42 |
18 |
| 2025/08/29 |
41.6 |
42 |
41.4 |
41.9 |
20 |
| 2025/09/01 |
41.9 |
42.2 |
41.8 |
41.85 |
9 |
| 2025/09/02 |
41.8 |
42.3 |
41.05 |
41.4 |
21 |
| 2025/09/03 |
42.25 |
42.25 |
41.2 |
41.7 |
9 |
| 2025/09/04 |
41.7 |
41.7 |
41.7 |
41.7 |
14 |
| 2025/09/05 |
41.65 |
42.05 |
41.65 |
41.7 |
41 |
| 2025/09/08 |
41.7 |
42.7 |
41.7 |
41.9 |
55 |
| 2025/09/09 |
42.25 |
42.5 |
41.85 |
41.85 |
46 |
| 2025/09/10 |
41.85 |
41.85 |
41 |
41.1 |
28 |
| 2025/09/11 |
42.1 |
42.1 |
39 |
39.85 |
213 |
| 2025/09/12 |
39.85 |
41 |
39.85 |
40 |
60 |
| 2025/09/15 |
40 |
40 |
39.5 |
39.5 |
18 |
| 2025/09/16 |
39.5 |
40 |
39.5 |
39.55 |
16 |
| 2025/09/17 |
39.6 |
40 |
39.45 |
39.45 |
45 |
| 2025/09/18 |
39.6 |
40.7 |
39.55 |
39.85 |
24 |
| 2025/09/19 |
39.75 |
40 |
39.3 |
39.3 |
16 |
| 2025/09/22 |
39.85 |
39.9 |
39.6 |
39.6 |
13 |
| 2025/09/23 |
40.9 |
40.9 |
39.1 |
39.35 |
49 |
| 2025/09/24 |
39.65 |
39.65 |
39.4 |
39.4 |
10 |
| 2025/09/25 |
39.3 |
39.55 |
39.1 |
39.1 |
15 |
| 2025/09/26 |
39.15 |
39.7 |
39.1 |
39.1 |
16 |
| 2025/09/30 |
39.15 |
39.3 |
39.15 |
39.3 |
2 |
| 2025/10/01 |
39.4 |
39.5 |
39.4 |
39.5 |
2 |
| 2025/10/02 |
39.3 |
39.45 |
39.05 |
39.05 |
10 |
| 2025/10/03 |
39.2 |
39.45 |
38 |
38.85 |
39 |
| 2025/10/07 |
40.05 |
40.05 |
38.6 |
38.65 |
24 |
| 2025/10/08 |
38.65 |
38.8 |
38.2 |
38.65 |
10 |
| 2025/10/09 |
38.7 |
38.7 |
38.25 |
38.35 |
11 |
| 2025/10/13 |
38.55 |
41.7 |
38.55 |
40.6 |
55 |
| 2025/10/14 |
40.25 |
40.7 |
40 |
40 |
35 |
| 2025/10/15 |
40.8 |
40.8 |
40 |
40.5 |
31 |
| 2025/10/16 |
40.9 |
40.9 |
39.6 |
40.5 |
25 |
| 2025/10/17 |
40.5 |
40.8 |
40 |
40.55 |
14 |
| 2025/10/20 |
40.8 |
40.8 |
39.8 |
39.8 |
8 |
| 2025/10/21 |
39.6 |
39.6 |
39.6 |
39.6 |
4 |
| 2025/10/22 |
40 |
40 |
39.6 |
39.6 |
13 |
| 2025/10/23 |
40.7 |
40.7 |
39.8 |
39.95 |
22 |
| 2025/10/27 |
40.5 |
40.9 |
39.65 |
40 |
86 |
| 2025/10/28 |
40 |
40 |
39.8 |
39.8 |
8 |
| 2025/10/29 |
39.6 |
39.6 |
39.45 |
39.5 |
44 |
| 2025/10/30 |
39.5 |
39.5 |
38.75 |
38.9 |
30 |
| 2025/10/31 |
38.9 |
39 |
38.5 |
38.7 |
34 |
| 2025/11/03 |
38.5 |
39.5 |
38.5 |
39.05 |
16 |
| 2025/11/04 |
38.8 |
39.35 |
38.6 |
38.7 |
20 |
| 2025/11/05 |
38.15 |
38.25 |
37.6 |
38.15 |
13 |
| 2025/11/06 |
38.15 |
39.45 |
38.15 |
38.5 |
27 |
| 2025/11/07 |
37.8 |
41.2 |
37.8 |
39.15 |
63 |
| 2025/11/10 |
40.45 |
40.95 |
39.45 |
40.65 |
31 |
| 2025/11/11 |
40 |
41.5 |
40 |
41 |
18 |
| 2025/11/13 |
40 |
41 |
39.85 |
41 |
21 |
| 2025/11/14 |
41.1 |
42.6 |
41 |
42.3 |
98 |
| 2025/11/17 |
42.6 |
42.6 |
40.8 |
41 |
36 |
| 2025/11/18 |
40.25 |
41.4 |
40.25 |
41.1 |
15 |
| 2025/11/19 |
40.8 |
41.55 |
39.1 |
40.05 |
23 |
| 2025/11/20 |
40.9 |
40.9 |
40 |
40.1 |
9 |
| 2025/11/21 |
40.25 |
40.25 |
39.35 |
40 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全宇生技-KY (4148) 股價走勢分析與預測
基於目前…
全宇生技-KY (4148) 股價走勢分析與預測
基於目前提供的 90 天 K 線圖資料,截至 2025 年 11 月 21 日,全宇生技-KY (4148) 的股價在過去一段時間內呈現出較為震盪且偏向整理的格局,但近期有止跌回穩跡象。綜合移動平均線 (MA5 與 MA20) 的交叉情況、K 線型態以及成交量的變化,筆者預計在未來數天至數週內,該股價將有機會進入盤整偏上的走勢。
理由如下:
- 移動平均線狀況: MA5(綠色線)近期正在逐步回升,並有靠攏 MA20(黃色線)的趨勢。在 11 月初,MA5 曾一度跌破 MA20,顯示當時有壓力,但隨後 MA5 迅速反彈並持續上行,這通常是多頭力量增強的訊號。若 MA5 能有效穿越 MA20 並向上發展,將是明確的上漲訊號。
- K 線型態: 在 11 月中下旬,股價多次在 40 元附近獲得支撐,並且出現了帶有下影線的陽線(紅色 K 線),顯示逢低承接的力道存在。近期連續出現的紅色 K 線,且最高價不斷創高,暗示買盤正在逐步增強,市場情緒趨於樂觀。
- 成交量變化: 在 11 月 11 日,出現了一根帶有顯著成交量的紅色 K 線,將股價推升至近期高點,這顯示有資金積極介入。隨後幾日的成交量雖然有所縮小,但股價並未大幅回落,且在 40.5 元至 41.5 元區間形成了一個相對穩定的支撐平台,此情況通常代表主力正在進行籌碼換手或吸籌。
- 整體趨勢: 雖然從長週期的角度來看,股價自 50 元附近下跌至今,趨勢仍偏空,但近期的止跌企穩以及移動平均線的變化,預示著空頭趨勢可能正在減弱,多頭力量正在醞釀。
未來目標價格區間
基於上述分析,若股價能成功突破近期整理區間的壓力,例如 42 元上方,並能站穩 MA20,則有望挑戰更高的價格。預計在未來數週內,股價的目標價格區間可能落在 42.5 元至 45.5 元。此區間的預測是基於近期成交量放大時的價位,以及 MA20 的緩慢上移所提供的潛在動力。若有更強勁的利多消息或市場氛圍配合,甚至可能挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,以下是針對全宇生技-KY (4148) 的具體操作建議:
- 逢低承接,謹慎布局: 鑒於目前股價已在相對低檔獲得支撐,並且出現止跌跡象,對於看好公司基本面或看準此波反彈行情的投資人,可以考慮在股價回測至 40.5 元至 41.5 元的支撐區間時,分批逢低承接。
- 設定停損點,嚴守紀律: 任何投資都存在風險,尤其是在盤整市場中。建議投資人設定明確的停損點,例如將停損設在 40 元下方。一旦股價跌破此關鍵支撐,應立即出場,避免進一步的損失。
- 關注移動平均線交叉: 密切關注 MA5 是否能成功穿越 MA20,並在其上方維持強勢。如果 MA5 能夠持續領先 MA20 上行,將是進一步加碼的訊號。反之,若 MA5 再次跌破 MA20,則應考慮減碼或觀望。
- 觀察成交量變化: 在股價上漲過程中,若能伴隨成交量的溫和放大,則更具持續性。若股價上漲但成交量萎縮,則可能為後繼無力的跡象,需提高警覺。
- 長期持有者: 若投資人是基於公司長期發展潛力而持有,則現階段可以視為一個不錯的加碼點,但仍需留意短線的波動風險。
總而言之,對於全宇生技-KY (4148),目前的跡象顯示股價可能正從低檔反彈,但仍處於多空交戰的關鍵時期。操作上應保持謹慎,以「風險管理」為優先,並結合技術指標的變化來做出決策。
總結重申
筆者預計全宇生技-KY (4148) 在未來數天至數週內,股價趨勢將朝向盤整偏上發展。預期的目標價格區間為 42.5 元至 45.5 元。對於散戶投資人,建議採取逢低承接、嚴設停損的策略,並密切關注移動平均線及成交量的變化,以掌握進出場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.12% |
5.68% |
77.15% |
2,488 |
| 2024/09/27 |
16.99% |
5.75% |
77.19% |
2,477 |
| 2024/10/04 |
16.96% |
5.75% |
77.22% |
2,483 |
| 2024/10/11 |
16.96% |
5.74% |
77.24% |
2,479 |
| 2024/10/18 |
17.13% |
5.53% |
77.27% |
2,468 |
| 2024/10/25 |
17.16% |
5.51% |
77.27% |
2,460 |
| 2024/11/01 |
16.82% |
5.88% |
77.24% |
2,440 |
| 2024/11/08 |
16.86% |
5.84% |
77.25% |
2,425 |
| 2024/11/15 |
16.73% |
5.99% |
77.21% |
2,408 |
| 2024/11/22 |
16.94% |
5.86% |
77.16% |
2,382 |
| 2024/11/29 |
16.92% |
5.82% |
77.19% |
2,365 |
| 2024/12/06 |
16.91% |
5.81% |
77.22% |
2,364 |
| 2024/12/13 |
16.89% |
5.8% |
77.24% |
2,357 |
| 2024/12/20 |
16.89% |
5.8% |
77.25% |
2,357 |
| 2024/12/27 |
16.76% |
5.92% |
77.26% |
2,345 |
| 2025/01/03 |
16.59% |
6.37% |
76.99% |
2,348 |
| 2025/01/10 |
16.5% |
6.4% |
77.04% |
2,337 |
| 2025/01/17 |
16.52% |
6.34% |
77.09% |
2,335 |
| 2025/01/22 |
16.65% |
6.2% |
77.09% |
2,329 |
| 2025/02/07 |
16.57% |
6.24% |
77.13% |
2,326 |
| 2025/02/14 |
16.54% |
6.24% |
77.15% |
2,329 |
| 2025/02/21 |
16.41% |
6.39% |
77.13% |
2,333 |
| 2025/02/27 |
16.39% |
6.42% |
77.13% |
2,336 |
| 2025/03/07 |
16.39% |
6.42% |
77.14% |
2,340 |
| 2025/03/14 |
16.34% |
6.43% |
77.16% |
2,332 |
| 2025/03/21 |
16.18% |
6.59% |
77.17% |
2,330 |
| 2025/03/28 |
16.19% |
6.58% |
77.17% |
2,328 |
| 2025/04/02 |
16.18% |
6.56% |
77.18% |
2,320 |
| 2025/04/11 |
16.11% |
6.65% |
77.18% |
2,306 |
| 2025/04/18 |
16.02% |
6.75% |
77.18% |
2,306 |
| 2025/04/25 |
15.93% |
6.63% |
77.38% |
2,305 |
| 2025/05/02 |
15.78% |
6.73% |
77.42% |
2,285 |
| 2025/05/09 |
15.89% |
6.52% |
77.54% |
2,277 |
| 2025/05/16 |
15.89% |
6.53% |
77.53% |
2,273 |
| 2025/05/23 |
15.79% |
6.85% |
77.3% |
2,276 |
| 2025/05/29 |
15.8% |
6.83% |
77.3% |
2,274 |
| 2025/06/06 |
15.62% |
7% |
77.32% |
2,270 |
| 2025/06/13 |
15.56% |
7.05% |
77.32% |
2,242 |
| 2025/06/20 |
15.56% |
7.04% |
77.33% |
2,240 |
| 2025/06/27 |
15.57% |
7.01% |
77.34% |
2,242 |
| 2025/07/04 |
15.59% |
7.01% |
77.34% |
2,239 |
| 2025/07/11 |
15.58% |
7.03% |
77.34% |
2,235 |
| 2025/07/18 |
15.53% |
7.06% |
77.34% |
2,239 |
| 2025/07/25 |
15.53% |
7.07% |
77.35% |
2,232 |
| 2025/08/01 |
15.53% |
7.04% |
77.36% |
2,236 |
| 2025/08/08 |
15.34% |
7.22% |
77.36% |
2,224 |
| 2025/08/15 |
15.82% |
6.73% |
77.38% |
2,228 |
| 2025/08/22 |
15.78% |
6.76% |
77.39% |
2,224 |
| 2025/08/29 |
15.91% |
6.61% |
77.41% |
2,225 |
| 2025/09/05 |
15.13% |
7.39% |
77.42% |
2,296 |
| 2025/09/12 |
15.19% |
7.23% |
77.51% |
2,294 |
| 2025/09/19 |
15.19% |
7.22% |
77.53% |
2,289 |
| 2025/09/26 |
15.19% |
7.22% |
77.53% |
2,290 |
| 2025/10/03 |
15.2% |
7.19% |
77.54% |
2,289 |
| 2025/10/09 |
15.21% |
7.19% |
77.54% |
2,285 |
| 2025/10/17 |
15.2% |
7.2% |
77.54% |
2,291 |
| 2025/10/23 |
15.2% |
7.19% |
77.54% |
2,289 |
| 2025/10/31 |
15.19% |
7.2% |
77.54% |
2,283 |
| 2025/11/07 |
14.97% |
7.41% |
77.56% |
2,283 |
| 2025/11/14 |
15.12% |
7.23% |
77.61% |
2,270 |
評論討論區
發表評論
目前尚無評論