全宇生技-KY(4148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.9 | 40.9 | 40 | 40.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 47.25 | 47.8 | 47.25 | 47.65 | 29 |
| 2025/05/22 | 47.8 | 48 | 47.05 | 47.05 | 22 |
| 2025/05/23 | 48.7 | 48.7 | 47.1 | 47.7 | 9 |
| 2025/05/26 | 47.9 | 49.2 | 47.5 | 47.95 | 48 |
| 2025/05/27 | 47.1 | 47.8 | 46.5 | 47.4 | 20 |
| 2025/05/28 | 47.7 | 47.95 | 47.6 | 47.7 | 7 |
| 2025/05/29 | 47.8 | 47.8 | 47.7 | 47.7 | 3 |
| 2025/06/02 | 47.9 | 47.9 | 46.6 | 46.8 | 29 |
| 2025/06/03 | 47.2 | 47.2 | 46.65 | 46.8 | 4 |
| 2025/06/04 | 47.1 | 47.6 | 46 | 46.8 | 42 |
| 2025/06/05 | 46.95 | 46.95 | 45.55 | 46.4 | 15 |
| 2025/06/10 | 47 | 47 | 46.15 | 46.15 | 34 |
| 2025/06/11 | 46.15 | 46.15 | 45.65 | 45.9 | 20 |
| 2025/06/12 | 45.9 | 45.9 | 45.45 | 45.75 | 33 |
| 2025/06/13 | 46 | 46.8 | 45 | 45 | 17 |
| 2025/06/16 | 45.85 | 45.85 | 45.3 | 45.3 | 12 |
| 2025/06/17 | 46.5 | 46.5 | 45.35 | 45.7 | 13 |
| 2025/06/18 | 46.2 | 46.35 | 46 | 46 | 5 |
| 2025/06/19 | 46 | 46 | 43.15 | 43.4 | 52 |
| 2025/06/20 | 43.4 | 43.4 | 41.65 | 42.6 | 29 |
| 2025/06/23 | 42.4 | 42.4 | 40.4 | 41.05 | 26 |
| 2025/06/24 | 41.3 | 42.6 | 41.3 | 42.3 | 16 |
| 2025/06/25 | 42.65 | 42.7 | 42.1 | 42.1 | 9 |
| 2025/06/26 | 41.3 | 43.35 | 41.3 | 43.35 | 17 |
| 2025/06/27 | 43.35 | 43.45 | 43.35 | 43.45 | 8 |
| 2025/06/30 | 43.9 | 43.9 | 42 | 42.05 | 21 |
| 2025/07/01 | 43.5 | 43.5 | 42.25 | 43 | 16 |
| 2025/07/03 | 43 | 43 | 43 | 43 | 4 |
| 2025/07/04 | 42 | 42 | 41 | 41.95 | 13 |
| 2025/07/08 | 42 | 42 | 42 | 42 | 2 |
| 2025/07/10 | 42.7 | 45 | 42.7 | 44.5 | 30 |
| 2025/07/11 | 43.75 | 45.8 | 43.75 | 44.75 | 7 |
| 2025/07/14 | 44.95 | 44.95 | 44 | 44 | 8 |
| 2025/07/15 | 43.5 | 44.8 | 43.5 | 44.8 | 17 |
| 2025/07/17 | 44.2 | 44.2 | 43.6 | 43.6 | 12 |
| 2025/07/18 | 45.15 | 45.15 | 43.45 | 44.3 | 19 |
| 2025/07/21 | 45.85 | 45.85 | 43.65 | 43.95 | 15 |
| 2025/07/22 | 43.7 | 44.5 | 42.5 | 42.6 | 27 |
| 2025/07/23 | 43 | 43.1 | 42.9 | 42.9 | 11 |
| 2025/07/24 | 43.35 | 43.35 | 42.55 | 42.55 | 8 |
| 2025/07/25 | 44 | 44 | 43.45 | 43.7 | 5 |
| 2025/07/28 | 43.7 | 44.5 | 43.7 | 43.8 | 10 |
| 2025/07/29 | 44.4 | 46.5 | 44.3 | 44.3 | 28 |
| 2025/07/30 | 44.3 | 44.9 | 44.3 | 44.85 | 15 |
| 2025/07/31 | 45.2 | 45.6 | 44.2 | 44.95 | 10 |
| 2025/08/01 | 43.6 | 45.1 | 43.6 | 45.1 | 12 |
| 2025/08/04 | 43.8 | 45.25 | 43.8 | 45.25 | 3 |
| 2025/08/05 | 45.2 | 45.2 | 44.3 | 44.3 | 11 |
| 2025/08/06 | 44.3 | 45.55 | 44.1 | 45.5 | 30 |
| 2025/08/07 | 45.95 | 46.2 | 45.8 | 45.8 | 20 |
| 2025/08/08 | 45.8 | 46.3 | 45.45 | 46.3 | 11 |
| 2025/08/11 | 46.45 | 46.45 | 45.8 | 45.8 | 11 |
| 2025/08/12 | 46 | 46.05 | 45.8 | 45.8 | 12 |
| 2025/08/13 | 46.1 | 46.1 | 45.6 | 45.9 | 50 |
| 2025/08/14 | 42.55 | 43.7 | 42.2 | 43.4 | 43 |
| 2025/08/15 | 43.75 | 43.75 | 43.2 | 43.2 | 7 |
| 2025/08/18 | 43 | 43 | 42.3 | 42.35 | 23 |
| 2025/08/19 | 42.95 | 43.3 | 41.5 | 43.3 | 32 |
| 2025/08/20 | 42.2 | 42.95 | 41.85 | 41.85 | 21 |
| 2025/08/21 | 42 | 42.2 | 42 | 42.2 | 4 |
| 2025/08/22 | 42 | 43.4 | 41 | 41.95 | 25 |
| 2025/08/25 | 41.25 | 42.3 | 41.25 | 41.6 | 11 |
| 2025/08/26 | 42 | 42 | 41.6 | 41.6 | 14 |
| 2025/08/27 | 42.5 | 42.5 | 41.3 | 41.35 | 18 |
| 2025/08/28 | 41.25 | 42.3 | 41.25 | 42 | 18 |
| 2025/08/29 | 41.6 | 42 | 41.4 | 41.9 | 20 |
| 2025/09/01 | 41.9 | 42.2 | 41.8 | 41.85 | 9 |
| 2025/09/02 | 41.8 | 42.3 | 41.05 | 41.4 | 21 |
| 2025/09/03 | 42.25 | 42.25 | 41.2 | 41.7 | 9 |
| 2025/09/04 | 41.7 | 41.7 | 41.7 | 41.7 | 14 |
| 2025/09/05 | 41.65 | 42.05 | 41.65 | 41.7 | 41 |
| 2025/09/08 | 41.7 | 42.7 | 41.7 | 41.9 | 55 |
| 2025/09/09 | 42.25 | 42.5 | 41.85 | 41.85 | 46 |
| 2025/09/10 | 41.85 | 41.85 | 41 | 41.1 | 28 |
| 2025/09/11 | 42.1 | 42.1 | 39 | 39.85 | 213 |
| 2025/09/12 | 39.85 | 41 | 39.85 | 40 | 60 |
| 2025/09/15 | 40 | 40 | 39.5 | 39.5 | 18 |
| 2025/09/16 | 39.5 | 40 | 39.5 | 39.55 | 16 |
| 2025/09/17 | 39.6 | 40 | 39.45 | 39.45 | 45 |
| 2025/09/18 | 39.6 | 40.7 | 39.55 | 39.85 | 24 |
| 2025/09/19 | 39.75 | 40 | 39.3 | 39.3 | 16 |
| 2025/09/22 | 39.85 | 39.9 | 39.6 | 39.6 | 13 |
| 2025/09/23 | 40.9 | 40.9 | 39.1 | 39.35 | 49 |
| 2025/09/24 | 39.65 | 39.65 | 39.4 | 39.4 | 10 |
| 2025/09/25 | 39.3 | 39.55 | 39.1 | 39.1 | 15 |
| 2025/09/26 | 39.15 | 39.7 | 39.1 | 39.1 | 16 |
| 2025/09/30 | 39.15 | 39.3 | 39.15 | 39.3 | 2 |
| 2025/10/01 | 39.4 | 39.5 | 39.4 | 39.5 | 2 |
| 2025/10/02 | 39.3 | 39.45 | 39.05 | 39.05 | 10 |
| 2025/10/03 | 39.2 | 39.45 | 38 | 38.85 | 39 |
| 2025/10/07 | 40.05 | 40.05 | 38.6 | 38.65 | 24 |
| 2025/10/08 | 38.65 | 38.8 | 38.2 | 38.65 | 10 |
| 2025/10/09 | 38.7 | 38.7 | 38.25 | 38.35 | 11 |
| 2025/10/13 | 38.55 | 41.7 | 38.55 | 40.6 | 55 |
| 2025/10/14 | 40.25 | 40.7 | 40 | 40 | 35 |
| 2025/10/15 | 40.8 | 40.8 | 40 | 40.5 | 31 |
| 2025/10/16 | 40.9 | 40.9 | 39.6 | 40.5 | 25 |
| 2025/10/17 | 40.5 | 40.8 | 40 | 40.55 | 14 |
| 2025/10/20 | 40.8 | 40.8 | 39.8 | 39.8 | 8 |
| 2025/10/21 | 39.6 | 39.6 | 39.6 | 39.6 | 4 |
| 2025/10/22 | 40 | 40 | 39.6 | 39.6 | 13 |
| 2025/10/23 | 40.7 | 40.7 | 39.8 | 39.95 | 22 |
| 2025/10/27 | 40.5 | 40.9 | 39.65 | 40 | 86 |
| 2025/10/28 | 40 | 40 | 39.8 | 39.8 | 8 |
| 2025/10/29 | 39.6 | 39.6 | 39.45 | 39.5 | 44 |
| 2025/10/30 | 39.5 | 39.5 | 38.75 | 38.9 | 30 |
| 2025/10/31 | 38.9 | 39 | 38.5 | 38.7 | 34 |
| 2025/11/03 | 38.5 | 39.5 | 38.5 | 39.05 | 16 |
| 2025/11/04 | 38.8 | 39.35 | 38.6 | 38.7 | 20 |
| 2025/11/05 | 38.15 | 38.25 | 37.6 | 38.15 | 13 |
| 2025/11/06 | 38.15 | 39.45 | 38.15 | 38.5 | 27 |
| 2025/11/07 | 37.8 | 41.2 | 37.8 | 39.15 | 63 |
| 2025/11/10 | 40.45 | 40.95 | 39.45 | 40.65 | 31 |
| 2025/11/11 | 40 | 41.5 | 40 | 41 | 18 |
| 2025/11/13 | 40 | 41 | 39.85 | 41 | 21 |
| 2025/11/14 | 41.1 | 42.6 | 41 | 42.3 | 98 |
| 2025/11/17 | 42.6 | 42.6 | 40.8 | 41 | 36 |
| 2025/11/18 | 40.25 | 41.4 | 40.25 | 41.1 | 15 |
| 2025/11/19 | 40.8 | 41.55 | 39.1 | 40.05 | 23 |
| 2025/11/20 | 40.9 | 40.9 | 40 | 40.1 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全宇生技-KY (4148) 股價走勢分析與操作建議 未來…
全宇生技-KY (4148) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合觀察全宇生技-KY (4148) 最近90天的日K線圖,特別是近期(2025年11月以來)的走勢,目前股價呈現止跌回升的跡象。 MA5(短期均線)已由下彎轉為上彎,並開始向上穿越 MA20(長期均線),這是一個潛在的看漲訊號。成交量柱狀圖在近期出現了幾根較大的成交量,其中在11月初曾有明顯的向上突破試圖,儘管隨後有所回檔,但整體上量能有增加的趨勢,顯示市場對該股的興趣正在逐步回升。 考量到技術指標的初步轉強以及市場成交量的變化,預計未來數天至數週,全宇生技-KY 的股價有機會延續此反彈趨勢,呈現溫和上漲的格局。然而,由於先前股價經歷了一段較長時間的下跌,且 MA20 仍處於相對低位,上漲的空間可能面臨一定的壓力,需要觀察能否有效突破關鍵的技術阻力位。未來目標價格區間
基於目前的走勢判斷,若能維持上漲動能並克服短期壓力,預期全宇生技-KY 的股價有機會挑戰以下目標價格區間: 目標價格區間:42.5 元至 45.5 元 此區間的設定主要考量以下因素:
- 近期反彈高點: 股價在11月中旬曾一度觸及42.5元附近,此處可視為短期反彈的初步目標。
- MA20 均線壓力: MA20 均線目前約在41.5元上下,一旦股價能夠穩健站上 MA20 並持續上移,則進一步上探的動能將增強。
- 歷史盤整區間: 觀察圖表中,在2025年8月至9月期間,股價曾在此區間(約42元至44元)進行整理,若能有效突破,則有機會向上測試更高的價位。
- 潛在賣壓: 過去的下跌過程中,若有投資人套牢在較高價位,當股價反彈至一定程度時,可能會面臨解套賣壓,因此設立 45.5 元作為一個較為保守的上方壓力觀察點。
股票操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下為基於圖表分析的具體操作建議:全宇生技-KY (4148) 建議:
目前為觀望或逢低布局的時機,不建議追高。
分析理由:
- 技術指標初步轉強: MA5 穿越 MA20,顯示短期趨勢向上,是潛在的買進訊號。
- 成交量配合: 近期成交量有所放大,尤其在股價反彈時出現較大成交量,表明有買盤進場。
- 風險控管: 儘管趨勢初步轉強,但股價仍處於相對較低的價位,且上方仍有 MA20 均線及歷史套牢區間的壓力。若在股價回檔時進場,可以降低買進成本,並在股價進一步上漲時有較好的獲利空間。
具體操作策略:
- 分批布局: 若有意願買進,建議採取分批布局的方式。可以先以小部位進場,觀察後續走勢。
- 設定停損點: 務必設定明確的停損點。例如,若股價跌破 MA5 均線或關鍵支撐位(例如 40 元附近),則考慮出場,以控制潛在的損失。
- 避免追高: 在股價出現連續大幅上漲,或接近上方壓力區時,應避免追高買入,以免追在高點而面臨回調風險。
- 關注基本面: 技術分析提供的是價格走勢的參考,但長期投資仍需結合公司的基本面(如營收、獲利、產業前景等)進行評估。
- 長期趨勢判斷: 若股價能持續站穩 MA20 均線,並形成新的上升趨勢,則可考慮逐步加碼。
總結來說,全宇生技-KY (4148) 目前的走勢顯示出初步的止跌反彈跡象,但距離穩健的上升趨勢仍需觀察。對於散戶投資人,建議採取謹慎的態度,採取分批布局並嚴格執行停損策略,等待更明確的買進訊號出現,或在回檔時適度布局。
再次重申: 預計未來數天至數週,全宇生技-KY (4148) 股價趨勢為溫和上漲,目標價格區間為 42.5 元至 45.5 元。操作上建議逢低分批布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.12% | 5.68% | 77.15% | 2,488 |
| 2024/09/27 | 16.99% | 5.75% | 77.19% | 2,477 |
| 2024/10/04 | 16.96% | 5.75% | 77.22% | 2,483 |
| 2024/10/11 | 16.96% | 5.74% | 77.24% | 2,479 |
| 2024/10/18 | 17.13% | 5.53% | 77.27% | 2,468 |
| 2024/10/25 | 17.16% | 5.51% | 77.27% | 2,460 |
| 2024/11/01 | 16.82% | 5.88% | 77.24% | 2,440 |
| 2024/11/08 | 16.86% | 5.84% | 77.25% | 2,425 |
| 2024/11/15 | 16.73% | 5.99% | 77.21% | 2,408 |
| 2024/11/22 | 16.94% | 5.86% | 77.16% | 2,382 |
| 2024/11/29 | 16.92% | 5.82% | 77.19% | 2,365 |
| 2024/12/06 | 16.91% | 5.81% | 77.22% | 2,364 |
| 2024/12/13 | 16.89% | 5.8% | 77.24% | 2,357 |
| 2024/12/20 | 16.89% | 5.8% | 77.25% | 2,357 |
| 2024/12/27 | 16.76% | 5.92% | 77.26% | 2,345 |
| 2025/01/03 | 16.59% | 6.37% | 76.99% | 2,348 |
| 2025/01/10 | 16.5% | 6.4% | 77.04% | 2,337 |
| 2025/01/17 | 16.52% | 6.34% | 77.09% | 2,335 |
| 2025/01/22 | 16.65% | 6.2% | 77.09% | 2,329 |
| 2025/02/07 | 16.57% | 6.24% | 77.13% | 2,326 |
| 2025/02/14 | 16.54% | 6.24% | 77.15% | 2,329 |
| 2025/02/21 | 16.41% | 6.39% | 77.13% | 2,333 |
| 2025/02/27 | 16.39% | 6.42% | 77.13% | 2,336 |
| 2025/03/07 | 16.39% | 6.42% | 77.14% | 2,340 |
| 2025/03/14 | 16.34% | 6.43% | 77.16% | 2,332 |
| 2025/03/21 | 16.18% | 6.59% | 77.17% | 2,330 |
| 2025/03/28 | 16.19% | 6.58% | 77.17% | 2,328 |
| 2025/04/02 | 16.18% | 6.56% | 77.18% | 2,320 |
| 2025/04/11 | 16.11% | 6.65% | 77.18% | 2,306 |
| 2025/04/18 | 16.02% | 6.75% | 77.18% | 2,306 |
| 2025/04/25 | 15.93% | 6.63% | 77.38% | 2,305 |
| 2025/05/02 | 15.78% | 6.73% | 77.42% | 2,285 |
| 2025/05/09 | 15.89% | 6.52% | 77.54% | 2,277 |
| 2025/05/16 | 15.89% | 6.53% | 77.53% | 2,273 |
| 2025/05/23 | 15.79% | 6.85% | 77.3% | 2,276 |
| 2025/05/29 | 15.8% | 6.83% | 77.3% | 2,274 |
| 2025/06/06 | 15.62% | 7% | 77.32% | 2,270 |
| 2025/06/13 | 15.56% | 7.05% | 77.32% | 2,242 |
| 2025/06/20 | 15.56% | 7.04% | 77.33% | 2,240 |
| 2025/06/27 | 15.57% | 7.01% | 77.34% | 2,242 |
| 2025/07/04 | 15.59% | 7.01% | 77.34% | 2,239 |
| 2025/07/11 | 15.58% | 7.03% | 77.34% | 2,235 |
| 2025/07/18 | 15.53% | 7.06% | 77.34% | 2,239 |
| 2025/07/25 | 15.53% | 7.07% | 77.35% | 2,232 |
| 2025/08/01 | 15.53% | 7.04% | 77.36% | 2,236 |
| 2025/08/08 | 15.34% | 7.22% | 77.36% | 2,224 |
| 2025/08/15 | 15.82% | 6.73% | 77.38% | 2,228 |
| 2025/08/22 | 15.78% | 6.76% | 77.39% | 2,224 |
| 2025/08/29 | 15.91% | 6.61% | 77.41% | 2,225 |
| 2025/09/05 | 15.13% | 7.39% | 77.42% | 2,296 |
| 2025/09/12 | 15.19% | 7.23% | 77.51% | 2,294 |
| 2025/09/19 | 15.19% | 7.22% | 77.53% | 2,289 |
| 2025/09/26 | 15.19% | 7.22% | 77.53% | 2,290 |
| 2025/10/03 | 15.2% | 7.19% | 77.54% | 2,289 |
| 2025/10/09 | 15.21% | 7.19% | 77.54% | 2,285 |
| 2025/10/17 | 15.2% | 7.2% | 77.54% | 2,291 |
| 2025/10/23 | 15.2% | 7.19% | 77.54% | 2,289 |
| 2025/10/31 | 15.19% | 7.2% | 77.54% | 2,283 |
| 2025/11/07 | 14.97% | 7.41% | 77.56% | 2,283 |
| 2025/11/14 | 15.12% | 7.23% | 77.61% | 2,270 |
目前尚無評論