全宇生技-KY(4148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.25 | 40.25 | 39.35 | 40 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 47.8 | 48 | 47.05 | 47.05 | 22 |
| 2025/05/23 | 48.7 | 48.7 | 47.1 | 47.7 | 9 |
| 2025/05/26 | 47.9 | 49.2 | 47.5 | 47.95 | 48 |
| 2025/05/27 | 47.1 | 47.8 | 46.5 | 47.4 | 20 |
| 2025/05/28 | 47.7 | 47.95 | 47.6 | 47.7 | 7 |
| 2025/05/29 | 47.8 | 47.8 | 47.7 | 47.7 | 3 |
| 2025/06/02 | 47.9 | 47.9 | 46.6 | 46.8 | 29 |
| 2025/06/03 | 47.2 | 47.2 | 46.65 | 46.8 | 4 |
| 2025/06/04 | 47.1 | 47.6 | 46 | 46.8 | 42 |
| 2025/06/05 | 46.95 | 46.95 | 45.55 | 46.4 | 15 |
| 2025/06/10 | 47 | 47 | 46.15 | 46.15 | 34 |
| 2025/06/11 | 46.15 | 46.15 | 45.65 | 45.9 | 20 |
| 2025/06/12 | 45.9 | 45.9 | 45.45 | 45.75 | 33 |
| 2025/06/13 | 46 | 46.8 | 45 | 45 | 17 |
| 2025/06/16 | 45.85 | 45.85 | 45.3 | 45.3 | 12 |
| 2025/06/17 | 46.5 | 46.5 | 45.35 | 45.7 | 13 |
| 2025/06/18 | 46.2 | 46.35 | 46 | 46 | 5 |
| 2025/06/19 | 46 | 46 | 43.15 | 43.4 | 52 |
| 2025/06/20 | 43.4 | 43.4 | 41.65 | 42.6 | 29 |
| 2025/06/23 | 42.4 | 42.4 | 40.4 | 41.05 | 26 |
| 2025/06/24 | 41.3 | 42.6 | 41.3 | 42.3 | 16 |
| 2025/06/25 | 42.65 | 42.7 | 42.1 | 42.1 | 9 |
| 2025/06/26 | 41.3 | 43.35 | 41.3 | 43.35 | 17 |
| 2025/06/27 | 43.35 | 43.45 | 43.35 | 43.45 | 8 |
| 2025/06/30 | 43.9 | 43.9 | 42 | 42.05 | 21 |
| 2025/07/01 | 43.5 | 43.5 | 42.25 | 43 | 16 |
| 2025/07/03 | 43 | 43 | 43 | 43 | 4 |
| 2025/07/04 | 42 | 42 | 41 | 41.95 | 13 |
| 2025/07/08 | 42 | 42 | 42 | 42 | 2 |
| 2025/07/10 | 42.7 | 45 | 42.7 | 44.5 | 30 |
| 2025/07/11 | 43.75 | 45.8 | 43.75 | 44.75 | 7 |
| 2025/07/14 | 44.95 | 44.95 | 44 | 44 | 8 |
| 2025/07/15 | 43.5 | 44.8 | 43.5 | 44.8 | 17 |
| 2025/07/17 | 44.2 | 44.2 | 43.6 | 43.6 | 12 |
| 2025/07/18 | 45.15 | 45.15 | 43.45 | 44.3 | 19 |
| 2025/07/21 | 45.85 | 45.85 | 43.65 | 43.95 | 15 |
| 2025/07/22 | 43.7 | 44.5 | 42.5 | 42.6 | 27 |
| 2025/07/23 | 43 | 43.1 | 42.9 | 42.9 | 11 |
| 2025/07/24 | 43.35 | 43.35 | 42.55 | 42.55 | 8 |
| 2025/07/25 | 44 | 44 | 43.45 | 43.7 | 5 |
| 2025/07/28 | 43.7 | 44.5 | 43.7 | 43.8 | 10 |
| 2025/07/29 | 44.4 | 46.5 | 44.3 | 44.3 | 28 |
| 2025/07/30 | 44.3 | 44.9 | 44.3 | 44.85 | 15 |
| 2025/07/31 | 45.2 | 45.6 | 44.2 | 44.95 | 10 |
| 2025/08/01 | 43.6 | 45.1 | 43.6 | 45.1 | 12 |
| 2025/08/04 | 43.8 | 45.25 | 43.8 | 45.25 | 3 |
| 2025/08/05 | 45.2 | 45.2 | 44.3 | 44.3 | 11 |
| 2025/08/06 | 44.3 | 45.55 | 44.1 | 45.5 | 30 |
| 2025/08/07 | 45.95 | 46.2 | 45.8 | 45.8 | 20 |
| 2025/08/08 | 45.8 | 46.3 | 45.45 | 46.3 | 11 |
| 2025/08/11 | 46.45 | 46.45 | 45.8 | 45.8 | 11 |
| 2025/08/12 | 46 | 46.05 | 45.8 | 45.8 | 12 |
| 2025/08/13 | 46.1 | 46.1 | 45.6 | 45.9 | 50 |
| 2025/08/14 | 42.55 | 43.7 | 42.2 | 43.4 | 43 |
| 2025/08/15 | 43.75 | 43.75 | 43.2 | 43.2 | 7 |
| 2025/08/18 | 43 | 43 | 42.3 | 42.35 | 23 |
| 2025/08/19 | 42.95 | 43.3 | 41.5 | 43.3 | 32 |
| 2025/08/20 | 42.2 | 42.95 | 41.85 | 41.85 | 21 |
| 2025/08/21 | 42 | 42.2 | 42 | 42.2 | 4 |
| 2025/08/22 | 42 | 43.4 | 41 | 41.95 | 25 |
| 2025/08/25 | 41.25 | 42.3 | 41.25 | 41.6 | 11 |
| 2025/08/26 | 42 | 42 | 41.6 | 41.6 | 14 |
| 2025/08/27 | 42.5 | 42.5 | 41.3 | 41.35 | 18 |
| 2025/08/28 | 41.25 | 42.3 | 41.25 | 42 | 18 |
| 2025/08/29 | 41.6 | 42 | 41.4 | 41.9 | 20 |
| 2025/09/01 | 41.9 | 42.2 | 41.8 | 41.85 | 9 |
| 2025/09/02 | 41.8 | 42.3 | 41.05 | 41.4 | 21 |
| 2025/09/03 | 42.25 | 42.25 | 41.2 | 41.7 | 9 |
| 2025/09/04 | 41.7 | 41.7 | 41.7 | 41.7 | 14 |
| 2025/09/05 | 41.65 | 42.05 | 41.65 | 41.7 | 41 |
| 2025/09/08 | 41.7 | 42.7 | 41.7 | 41.9 | 55 |
| 2025/09/09 | 42.25 | 42.5 | 41.85 | 41.85 | 46 |
| 2025/09/10 | 41.85 | 41.85 | 41 | 41.1 | 28 |
| 2025/09/11 | 42.1 | 42.1 | 39 | 39.85 | 213 |
| 2025/09/12 | 39.85 | 41 | 39.85 | 40 | 60 |
| 2025/09/15 | 40 | 40 | 39.5 | 39.5 | 18 |
| 2025/09/16 | 39.5 | 40 | 39.5 | 39.55 | 16 |
| 2025/09/17 | 39.6 | 40 | 39.45 | 39.45 | 45 |
| 2025/09/18 | 39.6 | 40.7 | 39.55 | 39.85 | 24 |
| 2025/09/19 | 39.75 | 40 | 39.3 | 39.3 | 16 |
| 2025/09/22 | 39.85 | 39.9 | 39.6 | 39.6 | 13 |
| 2025/09/23 | 40.9 | 40.9 | 39.1 | 39.35 | 49 |
| 2025/09/24 | 39.65 | 39.65 | 39.4 | 39.4 | 10 |
| 2025/09/25 | 39.3 | 39.55 | 39.1 | 39.1 | 15 |
| 2025/09/26 | 39.15 | 39.7 | 39.1 | 39.1 | 16 |
| 2025/09/30 | 39.15 | 39.3 | 39.15 | 39.3 | 2 |
| 2025/10/01 | 39.4 | 39.5 | 39.4 | 39.5 | 2 |
| 2025/10/02 | 39.3 | 39.45 | 39.05 | 39.05 | 10 |
| 2025/10/03 | 39.2 | 39.45 | 38 | 38.85 | 39 |
| 2025/10/07 | 40.05 | 40.05 | 38.6 | 38.65 | 24 |
| 2025/10/08 | 38.65 | 38.8 | 38.2 | 38.65 | 10 |
| 2025/10/09 | 38.7 | 38.7 | 38.25 | 38.35 | 11 |
| 2025/10/13 | 38.55 | 41.7 | 38.55 | 40.6 | 55 |
| 2025/10/14 | 40.25 | 40.7 | 40 | 40 | 35 |
| 2025/10/15 | 40.8 | 40.8 | 40 | 40.5 | 31 |
| 2025/10/16 | 40.9 | 40.9 | 39.6 | 40.5 | 25 |
| 2025/10/17 | 40.5 | 40.8 | 40 | 40.55 | 14 |
| 2025/10/20 | 40.8 | 40.8 | 39.8 | 39.8 | 8 |
| 2025/10/21 | 39.6 | 39.6 | 39.6 | 39.6 | 4 |
| 2025/10/22 | 40 | 40 | 39.6 | 39.6 | 13 |
| 2025/10/23 | 40.7 | 40.7 | 39.8 | 39.95 | 22 |
| 2025/10/27 | 40.5 | 40.9 | 39.65 | 40 | 86 |
| 2025/10/28 | 40 | 40 | 39.8 | 39.8 | 8 |
| 2025/10/29 | 39.6 | 39.6 | 39.45 | 39.5 | 44 |
| 2025/10/30 | 39.5 | 39.5 | 38.75 | 38.9 | 30 |
| 2025/10/31 | 38.9 | 39 | 38.5 | 38.7 | 34 |
| 2025/11/03 | 38.5 | 39.5 | 38.5 | 39.05 | 16 |
| 2025/11/04 | 38.8 | 39.35 | 38.6 | 38.7 | 20 |
| 2025/11/05 | 38.15 | 38.25 | 37.6 | 38.15 | 13 |
| 2025/11/06 | 38.15 | 39.45 | 38.15 | 38.5 | 27 |
| 2025/11/07 | 37.8 | 41.2 | 37.8 | 39.15 | 63 |
| 2025/11/10 | 40.45 | 40.95 | 39.45 | 40.65 | 31 |
| 2025/11/11 | 40 | 41.5 | 40 | 41 | 18 |
| 2025/11/13 | 40 | 41 | 39.85 | 41 | 21 |
| 2025/11/14 | 41.1 | 42.6 | 41 | 42.3 | 98 |
| 2025/11/17 | 42.6 | 42.6 | 40.8 | 41 | 36 |
| 2025/11/18 | 40.25 | 41.4 | 40.25 | 41.1 | 15 |
| 2025/11/19 | 40.8 | 41.55 | 39.1 | 40.05 | 23 |
| 2025/11/20 | 40.9 | 40.9 | 40 | 40.1 | 9 |
| 2025/11/21 | 40.25 | 40.25 | 39.35 | 40 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全宇生技-KY (4148) 股價走勢分析與預測 (截至 2…
全宇生技-KY (4148) 股價走勢分析與預測 (截至 2025-11-20)
未來趨勢判斷
根據圖表所示,全宇生技-KY (4148) 在過去幾天呈現反彈跡象,成交量亦有放大。短期內,股價有望繼續上漲,但需密切關注是否能有效突破關鍵壓力位。鑑於近期反彈動能,初步判斷未來數天至數週內,股價可能呈現溫和上漲的趨勢。
圖表細節分析
本次分析將基於提供的 K 線圖,其中包括了日 K 線、MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖。
價格走勢
- 整體趨勢:從圖表觀察,全宇生技-KY 在過去 90 天內整體呈現下跌趨勢,股價從約 50 元一路下滑至 38 元附近。尤其在 2025 年 7 月份之後,股價跌破 MA20 並持續走低,顯示空方力道較強。
- 近期反彈:然而,在最近的交易日 (2025-11-20),股價出現了明顯的反彈。最後幾個交易日,股價已站上 MA5,且 MA5 正在向上穿越 MA20,這是技術面上一個潛在的看漲信號。最後一個交易日,股價收在 41.65 元,並且收盤價高於 MA20,這增強了短期看漲的可能性。
- K 線形態:最近幾根 K 線呈現出收盤價高於開盤價 (紅色),並且實體較長,伴隨著一定的上影線,這表明買盤力量正在增強,但同時也存在一定的獲利賣壓。
移動平均線 (MA5 與 MA20)
- MA5 與 MA20 的關係:在大部分的下跌期間,MA5 位於 MA20 下方,且兩者呈現向下發散的趨勢,確認了空頭排列。
- 黃金交叉跡象:近期,MA5 呈現出明顯的向上彎曲趨勢,並開始與 MA20 進行糾纏。在最後幾個交易日,MA5 已經成功向上穿越 MA20,形成了所謂的「黃金交叉」。這通常被視為市場情緒轉為樂觀,預示著價格可能迎來一波上漲。
成交量
- 近期成交量放大:觀察成交量柱狀圖,在最近幾天股價反彈的同時,成交量也出現了明顯的放大。這表明市場對當前價格上漲的認可度提高,有更多的資金進場參與。
- 成交量與價格配合:價漲量增是健康上漲的典型特徵。近期成交量的放大,配合價格的上漲,進一步印證了反彈的有效性。
未來目標價格區間
考慮到近期出現的黃金交叉、價漲量增以及 MA5 向上穿越 MA20 的積極信號,預計股價在短期內有機會挑戰前期的壓力位。然而,由於整體下跌趨勢的慣性以及 44 元和 46 元附近可能存在的較大套牢盤,上漲空間可能有限。因此,預測未來數天至數週的目標價格區間為 43 元至 45.5 元。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於全宇生技-KY (4148):
可以考慮分批布局,但需謹慎操作。
- 買點建議:
- 現價附近分批買進:由於近期出現了積極的反彈信號,可以在當前價格 (約 41.65 元) 附近,以小資金分批買進。
- 回檔尋找買點:若股價在反彈後出現小幅回檔,且回檔時成交量萎縮,MA5 仍能守在 MA20 上方,則可視為較佳的加碼機會。
- 停損建議:
- 設立明確停損點:由於整體趨勢仍處於下跌,風險依然存在。建議將停損點設在 MA20 下方,例如 40.5 元。若股價跌破此價位,應果斷出場,避免進一步損失。
- 獲利了結建議:
- 分批獲利了結:在股價達到目標價格區間 43 元至 45.5 元時,建議採取分批獲利了結的操作。當股價接近 45.5 元時,若成交量未能有效放大,或者出現明顯的賣壓訊號 (例如長上影線的陰線),則應考慮出場大部分持股。
- 關注反轉信號:若股價未能有效突破 45.5 元,並出現 MA5 跌破 MA20 的情況,則需要警惕趨勢可能再次反轉下跌。
- 資金控管:務必嚴格執行資金控管,單一股票的投資金額不宜超過總資產的 10%-15%,以降低風險。
總結:全宇生技-KY (4148) 在經歷長期下跌後,近期出現了反彈跡象,MA5 向上穿越 MA20,成交量亦有放大。預計未來數天至數週將呈現溫和上漲趨勢,目標價格區間為 43 元至 45.5 元。散戶投資人可以考慮在現價附近分批布局,但務必嚴設停損點在 40.5 元,並在達到目標區間時分批獲利了結,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.12% | 5.68% | 77.15% | 2,488 |
| 2024/09/27 | 16.99% | 5.75% | 77.19% | 2,477 |
| 2024/10/04 | 16.96% | 5.75% | 77.22% | 2,483 |
| 2024/10/11 | 16.96% | 5.74% | 77.24% | 2,479 |
| 2024/10/18 | 17.13% | 5.53% | 77.27% | 2,468 |
| 2024/10/25 | 17.16% | 5.51% | 77.27% | 2,460 |
| 2024/11/01 | 16.82% | 5.88% | 77.24% | 2,440 |
| 2024/11/08 | 16.86% | 5.84% | 77.25% | 2,425 |
| 2024/11/15 | 16.73% | 5.99% | 77.21% | 2,408 |
| 2024/11/22 | 16.94% | 5.86% | 77.16% | 2,382 |
| 2024/11/29 | 16.92% | 5.82% | 77.19% | 2,365 |
| 2024/12/06 | 16.91% | 5.81% | 77.22% | 2,364 |
| 2024/12/13 | 16.89% | 5.8% | 77.24% | 2,357 |
| 2024/12/20 | 16.89% | 5.8% | 77.25% | 2,357 |
| 2024/12/27 | 16.76% | 5.92% | 77.26% | 2,345 |
| 2025/01/03 | 16.59% | 6.37% | 76.99% | 2,348 |
| 2025/01/10 | 16.5% | 6.4% | 77.04% | 2,337 |
| 2025/01/17 | 16.52% | 6.34% | 77.09% | 2,335 |
| 2025/01/22 | 16.65% | 6.2% | 77.09% | 2,329 |
| 2025/02/07 | 16.57% | 6.24% | 77.13% | 2,326 |
| 2025/02/14 | 16.54% | 6.24% | 77.15% | 2,329 |
| 2025/02/21 | 16.41% | 6.39% | 77.13% | 2,333 |
| 2025/02/27 | 16.39% | 6.42% | 77.13% | 2,336 |
| 2025/03/07 | 16.39% | 6.42% | 77.14% | 2,340 |
| 2025/03/14 | 16.34% | 6.43% | 77.16% | 2,332 |
| 2025/03/21 | 16.18% | 6.59% | 77.17% | 2,330 |
| 2025/03/28 | 16.19% | 6.58% | 77.17% | 2,328 |
| 2025/04/02 | 16.18% | 6.56% | 77.18% | 2,320 |
| 2025/04/11 | 16.11% | 6.65% | 77.18% | 2,306 |
| 2025/04/18 | 16.02% | 6.75% | 77.18% | 2,306 |
| 2025/04/25 | 15.93% | 6.63% | 77.38% | 2,305 |
| 2025/05/02 | 15.78% | 6.73% | 77.42% | 2,285 |
| 2025/05/09 | 15.89% | 6.52% | 77.54% | 2,277 |
| 2025/05/16 | 15.89% | 6.53% | 77.53% | 2,273 |
| 2025/05/23 | 15.79% | 6.85% | 77.3% | 2,276 |
| 2025/05/29 | 15.8% | 6.83% | 77.3% | 2,274 |
| 2025/06/06 | 15.62% | 7% | 77.32% | 2,270 |
| 2025/06/13 | 15.56% | 7.05% | 77.32% | 2,242 |
| 2025/06/20 | 15.56% | 7.04% | 77.33% | 2,240 |
| 2025/06/27 | 15.57% | 7.01% | 77.34% | 2,242 |
| 2025/07/04 | 15.59% | 7.01% | 77.34% | 2,239 |
| 2025/07/11 | 15.58% | 7.03% | 77.34% | 2,235 |
| 2025/07/18 | 15.53% | 7.06% | 77.34% | 2,239 |
| 2025/07/25 | 15.53% | 7.07% | 77.35% | 2,232 |
| 2025/08/01 | 15.53% | 7.04% | 77.36% | 2,236 |
| 2025/08/08 | 15.34% | 7.22% | 77.36% | 2,224 |
| 2025/08/15 | 15.82% | 6.73% | 77.38% | 2,228 |
| 2025/08/22 | 15.78% | 6.76% | 77.39% | 2,224 |
| 2025/08/29 | 15.91% | 6.61% | 77.41% | 2,225 |
| 2025/09/05 | 15.13% | 7.39% | 77.42% | 2,296 |
| 2025/09/12 | 15.19% | 7.23% | 77.51% | 2,294 |
| 2025/09/19 | 15.19% | 7.22% | 77.53% | 2,289 |
| 2025/09/26 | 15.19% | 7.22% | 77.53% | 2,290 |
| 2025/10/03 | 15.2% | 7.19% | 77.54% | 2,289 |
| 2025/10/09 | 15.21% | 7.19% | 77.54% | 2,285 |
| 2025/10/17 | 15.2% | 7.2% | 77.54% | 2,291 |
| 2025/10/23 | 15.2% | 7.19% | 77.54% | 2,289 |
| 2025/10/31 | 15.19% | 7.2% | 77.54% | 2,283 |
| 2025/11/07 | 14.97% | 7.41% | 77.56% | 2,283 |
| 2025/11/14 | 15.12% | 7.23% | 77.61% | 2,270 |
目前尚無評論