全宇生技-KY(4148)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.6 |
40.25 |
39.55 |
40.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
47.9 |
49.2 |
47.5 |
47.95 |
48 |
| 2025/05/27 |
47.1 |
47.8 |
46.5 |
47.4 |
20 |
| 2025/05/28 |
47.7 |
47.95 |
47.6 |
47.7 |
7 |
| 2025/05/29 |
47.8 |
47.8 |
47.7 |
47.7 |
3 |
| 2025/06/02 |
47.9 |
47.9 |
46.6 |
46.8 |
29 |
| 2025/06/03 |
47.2 |
47.2 |
46.65 |
46.8 |
4 |
| 2025/06/04 |
47.1 |
47.6 |
46 |
46.8 |
42 |
| 2025/06/05 |
46.95 |
46.95 |
45.55 |
46.4 |
15 |
| 2025/06/10 |
47 |
47 |
46.15 |
46.15 |
34 |
| 2025/06/11 |
46.15 |
46.15 |
45.65 |
45.9 |
20 |
| 2025/06/12 |
45.9 |
45.9 |
45.45 |
45.75 |
33 |
| 2025/06/13 |
46 |
46.8 |
45 |
45 |
17 |
| 2025/06/16 |
45.85 |
45.85 |
45.3 |
45.3 |
12 |
| 2025/06/17 |
46.5 |
46.5 |
45.35 |
45.7 |
13 |
| 2025/06/18 |
46.2 |
46.35 |
46 |
46 |
5 |
| 2025/06/19 |
46 |
46 |
43.15 |
43.4 |
52 |
| 2025/06/20 |
43.4 |
43.4 |
41.65 |
42.6 |
29 |
| 2025/06/23 |
42.4 |
42.4 |
40.4 |
41.05 |
26 |
| 2025/06/24 |
41.3 |
42.6 |
41.3 |
42.3 |
16 |
| 2025/06/25 |
42.65 |
42.7 |
42.1 |
42.1 |
9 |
| 2025/06/26 |
41.3 |
43.35 |
41.3 |
43.35 |
17 |
| 2025/06/27 |
43.35 |
43.45 |
43.35 |
43.45 |
8 |
| 2025/06/30 |
43.9 |
43.9 |
42 |
42.05 |
21 |
| 2025/07/01 |
43.5 |
43.5 |
42.25 |
43 |
16 |
| 2025/07/03 |
43 |
43 |
43 |
43 |
4 |
| 2025/07/04 |
42 |
42 |
41 |
41.95 |
13 |
| 2025/07/08 |
42 |
42 |
42 |
42 |
2 |
| 2025/07/10 |
42.7 |
45 |
42.7 |
44.5 |
30 |
| 2025/07/11 |
43.75 |
45.8 |
43.75 |
44.75 |
7 |
| 2025/07/14 |
44.95 |
44.95 |
44 |
44 |
8 |
| 2025/07/15 |
43.5 |
44.8 |
43.5 |
44.8 |
17 |
| 2025/07/17 |
44.2 |
44.2 |
43.6 |
43.6 |
12 |
| 2025/07/18 |
45.15 |
45.15 |
43.45 |
44.3 |
19 |
| 2025/07/21 |
45.85 |
45.85 |
43.65 |
43.95 |
15 |
| 2025/07/22 |
43.7 |
44.5 |
42.5 |
42.6 |
27 |
| 2025/07/23 |
43 |
43.1 |
42.9 |
42.9 |
11 |
| 2025/07/24 |
43.35 |
43.35 |
42.55 |
42.55 |
8 |
| 2025/07/25 |
44 |
44 |
43.45 |
43.7 |
5 |
| 2025/07/28 |
43.7 |
44.5 |
43.7 |
43.8 |
10 |
| 2025/07/29 |
44.4 |
46.5 |
44.3 |
44.3 |
28 |
| 2025/07/30 |
44.3 |
44.9 |
44.3 |
44.85 |
15 |
| 2025/07/31 |
45.2 |
45.6 |
44.2 |
44.95 |
10 |
| 2025/08/01 |
43.6 |
45.1 |
43.6 |
45.1 |
12 |
| 2025/08/04 |
43.8 |
45.25 |
43.8 |
45.25 |
3 |
| 2025/08/05 |
45.2 |
45.2 |
44.3 |
44.3 |
11 |
| 2025/08/06 |
44.3 |
45.55 |
44.1 |
45.5 |
30 |
| 2025/08/07 |
45.95 |
46.2 |
45.8 |
45.8 |
20 |
| 2025/08/08 |
45.8 |
46.3 |
45.45 |
46.3 |
11 |
| 2025/08/11 |
46.45 |
46.45 |
45.8 |
45.8 |
11 |
| 2025/08/12 |
46 |
46.05 |
45.8 |
45.8 |
12 |
| 2025/08/13 |
46.1 |
46.1 |
45.6 |
45.9 |
50 |
| 2025/08/14 |
42.55 |
43.7 |
42.2 |
43.4 |
43 |
| 2025/08/15 |
43.75 |
43.75 |
43.2 |
43.2 |
7 |
| 2025/08/18 |
43 |
43 |
42.3 |
42.35 |
23 |
| 2025/08/19 |
42.95 |
43.3 |
41.5 |
43.3 |
32 |
| 2025/08/20 |
42.2 |
42.95 |
41.85 |
41.85 |
21 |
| 2025/08/21 |
42 |
42.2 |
42 |
42.2 |
4 |
| 2025/08/22 |
42 |
43.4 |
41 |
41.95 |
25 |
| 2025/08/25 |
41.25 |
42.3 |
41.25 |
41.6 |
11 |
| 2025/08/26 |
42 |
42 |
41.6 |
41.6 |
14 |
| 2025/08/27 |
42.5 |
42.5 |
41.3 |
41.35 |
18 |
| 2025/08/28 |
41.25 |
42.3 |
41.25 |
42 |
18 |
| 2025/08/29 |
41.6 |
42 |
41.4 |
41.9 |
20 |
| 2025/09/01 |
41.9 |
42.2 |
41.8 |
41.85 |
9 |
| 2025/09/02 |
41.8 |
42.3 |
41.05 |
41.4 |
21 |
| 2025/09/03 |
42.25 |
42.25 |
41.2 |
41.7 |
9 |
| 2025/09/04 |
41.7 |
41.7 |
41.7 |
41.7 |
14 |
| 2025/09/05 |
41.65 |
42.05 |
41.65 |
41.7 |
41 |
| 2025/09/08 |
41.7 |
42.7 |
41.7 |
41.9 |
55 |
| 2025/09/09 |
42.25 |
42.5 |
41.85 |
41.85 |
46 |
| 2025/09/10 |
41.85 |
41.85 |
41 |
41.1 |
28 |
| 2025/09/11 |
42.1 |
42.1 |
39 |
39.85 |
213 |
| 2025/09/12 |
39.85 |
41 |
39.85 |
40 |
60 |
| 2025/09/15 |
40 |
40 |
39.5 |
39.5 |
18 |
| 2025/09/16 |
39.5 |
40 |
39.5 |
39.55 |
16 |
| 2025/09/17 |
39.6 |
40 |
39.45 |
39.45 |
45 |
| 2025/09/18 |
39.6 |
40.7 |
39.55 |
39.85 |
24 |
| 2025/09/19 |
39.75 |
40 |
39.3 |
39.3 |
16 |
| 2025/09/22 |
39.85 |
39.9 |
39.6 |
39.6 |
13 |
| 2025/09/23 |
40.9 |
40.9 |
39.1 |
39.35 |
49 |
| 2025/09/24 |
39.65 |
39.65 |
39.4 |
39.4 |
10 |
| 2025/09/25 |
39.3 |
39.55 |
39.1 |
39.1 |
15 |
| 2025/09/26 |
39.15 |
39.7 |
39.1 |
39.1 |
16 |
| 2025/09/30 |
39.15 |
39.3 |
39.15 |
39.3 |
2 |
| 2025/10/01 |
39.4 |
39.5 |
39.4 |
39.5 |
2 |
| 2025/10/02 |
39.3 |
39.45 |
39.05 |
39.05 |
10 |
| 2025/10/03 |
39.2 |
39.45 |
38 |
38.85 |
39 |
| 2025/10/07 |
40.05 |
40.05 |
38.6 |
38.65 |
24 |
| 2025/10/08 |
38.65 |
38.8 |
38.2 |
38.65 |
10 |
| 2025/10/09 |
38.7 |
38.7 |
38.25 |
38.35 |
11 |
| 2025/10/13 |
38.55 |
41.7 |
38.55 |
40.6 |
55 |
| 2025/10/14 |
40.25 |
40.7 |
40 |
40 |
35 |
| 2025/10/15 |
40.8 |
40.8 |
40 |
40.5 |
31 |
| 2025/10/16 |
40.9 |
40.9 |
39.6 |
40.5 |
25 |
| 2025/10/17 |
40.5 |
40.8 |
40 |
40.55 |
14 |
| 2025/10/20 |
40.8 |
40.8 |
39.8 |
39.8 |
8 |
| 2025/10/21 |
39.6 |
39.6 |
39.6 |
39.6 |
4 |
| 2025/10/22 |
40 |
40 |
39.6 |
39.6 |
13 |
| 2025/10/23 |
40.7 |
40.7 |
39.8 |
39.95 |
22 |
| 2025/10/27 |
40.5 |
40.9 |
39.65 |
40 |
86 |
| 2025/10/28 |
40 |
40 |
39.8 |
39.8 |
8 |
| 2025/10/29 |
39.6 |
39.6 |
39.45 |
39.5 |
44 |
| 2025/10/30 |
39.5 |
39.5 |
38.75 |
38.9 |
30 |
| 2025/10/31 |
38.9 |
39 |
38.5 |
38.7 |
34 |
| 2025/11/03 |
38.5 |
39.5 |
38.5 |
39.05 |
16 |
| 2025/11/04 |
38.8 |
39.35 |
38.6 |
38.7 |
20 |
| 2025/11/05 |
38.15 |
38.25 |
37.6 |
38.15 |
13 |
| 2025/11/06 |
38.15 |
39.45 |
38.15 |
38.5 |
27 |
| 2025/11/07 |
37.8 |
41.2 |
37.8 |
39.15 |
63 |
| 2025/11/10 |
40.45 |
40.95 |
39.45 |
40.65 |
31 |
| 2025/11/11 |
40 |
41.5 |
40 |
41 |
18 |
| 2025/11/13 |
40 |
41 |
39.85 |
41 |
21 |
| 2025/11/14 |
41.1 |
42.6 |
41 |
42.3 |
98 |
| 2025/11/17 |
42.6 |
42.6 |
40.8 |
41 |
36 |
| 2025/11/18 |
40.25 |
41.4 |
40.25 |
41.1 |
15 |
| 2025/11/19 |
40.8 |
41.55 |
39.1 |
40.05 |
23 |
| 2025/11/20 |
40.9 |
40.9 |
40 |
40.1 |
9 |
| 2025/11/21 |
40.25 |
40.25 |
39.35 |
40 |
16 |
| 2025/11/24 |
40.45 |
40.45 |
40.1 |
40.2 |
7 |
| 2025/11/25 |
39.6 |
40.25 |
39.55 |
40.25 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全宇生技-KY (4148) 股價走勢分析與預測
基於對過…
全宇生技-KY (4148) 股價走勢分析與預測
基於對過去 90 個交易日全宇生技-KY (4148) 股價走勢的分析,筆者判斷未來數天至數週股價有較大的機率出現反彈上漲。 此判斷的主要理由為:短期均線 (MA5) 已多次嘗試穿越長期均線 (MA20) 向上,且近期股價於 40 元附近形成初步支撐,成交量亦出現間歇性放大,顯示市場上對該價位存在一定的承接意願。
詳細圖表分析
觀察圖表,全宇生技-KY (4148) 在 2025 年 5 月底至 8 月初呈現明顯的下降趨勢,股價從接近 50 元一路跌至 40 元附近。在此期間,短期均線 (MA5) 持續位於長期均線 (MA20) 之下,且兩者均呈現向下趨勢,顯示空方力量佔優。成交量在此階段較為平穩,偶有較大的交易量伴隨下跌,反映賣壓湧現。
自 8 月中旬開始,股價進入盤整格局,在 40 元至 44 元之間震盪。期間 MA5 與 MA20 呈現糾纏狀態,多次出現向上穿越的跡象,但未能有效站穩。其中,在 11 月初,股價出現一波較明顯的上漲,一度突破 42 元,但隨後回落。
近期(截至 2025 年 11 月 25 日),股價再次回到 40 元附近,並於此價位附近獲得支撐。觀察 MA5 與 MA20 的走勢,MA5 再次呈現向上彎曲的跡象,並接近 MA20,有形成黃金交叉的潛力。同時,近期部分交易日的成交量較之前有所放大,尤其是 11 月中旬出現的幾根帶有長下影線的紅色 K 線,暗示買盤的介入。
未來目標價格區間預測
綜合以上分析,考慮到 40 元的初步支撐以及短期均線的潛在金叉訊號,若股價能成功突破 MA20 的壓力,並伴隨成交量的有效放大,則未來數天至數週的目標價格區間可初步設定在 **42.5 元至 45.5 元**。此區間的設定基於股價在先前盤整階段的高點以及 MA20 的位置。更樂觀的預期,若市場情緒持續轉好,且有營運利多配合,則有機會挑戰 46 元以上。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對全宇生技-KY (4148),筆者認為在當前時點,若投資人對該公司基本面有信心,且風險承受能力較高,可以考慮分批佈局,採取保守的買入策略。
具體操作建議如下:
1. 設立嚴格的停損點: 由於市場仍存在不確定性,建議將停損點設定在 39.5 元以下。若股價跌破此支撐,則應立即出場,避免進一步虧損。
2. 分批買入: 不要一次性投入大量資金。可以考慮在股價接近 40 元附近進行首批買入,若股價成功站穩並向上突破 MA20(約 41.5 元附近),可視情況加碼。
3. 關注成交量與均線配合: 買入後,應持續關注成交量是否有持續放大,以及 MA5 是否能有效站穩 MA20 之上。若出現死叉或成交量萎縮,應提高警惕。
4. 短期操作與長期投資的區別: 若是短線操作,則應以 42.5 元至 45.5 元為主要獲利目標,並留意反向指標。若為長期投資,則需更深入研究公司基本面、產業前景以及未來成長潛力,並有長期持有的心理準備,將 40 元視為重要的價值區域。
結論重申
總結而言,全宇生技-KY (4148) 在經歷一段時間的下跌後,目前於 40 元附近呈現築底跡象,短期均線有轉強的可能。因此,筆者預測未來數天至數週股價有機會反彈上漲,目標價格區間可設定在 **42.5 元至 45.5 元**。散戶投資人若有意買入,建議採取分批佈局、嚴設停損的策略,並密切關注市場動態與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.12% |
5.68% |
77.15% |
2,488 |
| 2024/09/27 |
16.99% |
5.75% |
77.19% |
2,477 |
| 2024/10/04 |
16.96% |
5.75% |
77.22% |
2,483 |
| 2024/10/11 |
16.96% |
5.74% |
77.24% |
2,479 |
| 2024/10/18 |
17.13% |
5.53% |
77.27% |
2,468 |
| 2024/10/25 |
17.16% |
5.51% |
77.27% |
2,460 |
| 2024/11/01 |
16.82% |
5.88% |
77.24% |
2,440 |
| 2024/11/08 |
16.86% |
5.84% |
77.25% |
2,425 |
| 2024/11/15 |
16.73% |
5.99% |
77.21% |
2,408 |
| 2024/11/22 |
16.94% |
5.86% |
77.16% |
2,382 |
| 2024/11/29 |
16.92% |
5.82% |
77.19% |
2,365 |
| 2024/12/06 |
16.91% |
5.81% |
77.22% |
2,364 |
| 2024/12/13 |
16.89% |
5.8% |
77.24% |
2,357 |
| 2024/12/20 |
16.89% |
5.8% |
77.25% |
2,357 |
| 2024/12/27 |
16.76% |
5.92% |
77.26% |
2,345 |
| 2025/01/03 |
16.59% |
6.37% |
76.99% |
2,348 |
| 2025/01/10 |
16.5% |
6.4% |
77.04% |
2,337 |
| 2025/01/17 |
16.52% |
6.34% |
77.09% |
2,335 |
| 2025/01/22 |
16.65% |
6.2% |
77.09% |
2,329 |
| 2025/02/07 |
16.57% |
6.24% |
77.13% |
2,326 |
| 2025/02/14 |
16.54% |
6.24% |
77.15% |
2,329 |
| 2025/02/21 |
16.41% |
6.39% |
77.13% |
2,333 |
| 2025/02/27 |
16.39% |
6.42% |
77.13% |
2,336 |
| 2025/03/07 |
16.39% |
6.42% |
77.14% |
2,340 |
| 2025/03/14 |
16.34% |
6.43% |
77.16% |
2,332 |
| 2025/03/21 |
16.18% |
6.59% |
77.17% |
2,330 |
| 2025/03/28 |
16.19% |
6.58% |
77.17% |
2,328 |
| 2025/04/02 |
16.18% |
6.56% |
77.18% |
2,320 |
| 2025/04/11 |
16.11% |
6.65% |
77.18% |
2,306 |
| 2025/04/18 |
16.02% |
6.75% |
77.18% |
2,306 |
| 2025/04/25 |
15.93% |
6.63% |
77.38% |
2,305 |
| 2025/05/02 |
15.78% |
6.73% |
77.42% |
2,285 |
| 2025/05/09 |
15.89% |
6.52% |
77.54% |
2,277 |
| 2025/05/16 |
15.89% |
6.53% |
77.53% |
2,273 |
| 2025/05/23 |
15.79% |
6.85% |
77.3% |
2,276 |
| 2025/05/29 |
15.8% |
6.83% |
77.3% |
2,274 |
| 2025/06/06 |
15.62% |
7% |
77.32% |
2,270 |
| 2025/06/13 |
15.56% |
7.05% |
77.32% |
2,242 |
| 2025/06/20 |
15.56% |
7.04% |
77.33% |
2,240 |
| 2025/06/27 |
15.57% |
7.01% |
77.34% |
2,242 |
| 2025/07/04 |
15.59% |
7.01% |
77.34% |
2,239 |
| 2025/07/11 |
15.58% |
7.03% |
77.34% |
2,235 |
| 2025/07/18 |
15.53% |
7.06% |
77.34% |
2,239 |
| 2025/07/25 |
15.53% |
7.07% |
77.35% |
2,232 |
| 2025/08/01 |
15.53% |
7.04% |
77.36% |
2,236 |
| 2025/08/08 |
15.34% |
7.22% |
77.36% |
2,224 |
| 2025/08/15 |
15.82% |
6.73% |
77.38% |
2,228 |
| 2025/08/22 |
15.78% |
6.76% |
77.39% |
2,224 |
| 2025/08/29 |
15.91% |
6.61% |
77.41% |
2,225 |
| 2025/09/05 |
15.13% |
7.39% |
77.42% |
2,296 |
| 2025/09/12 |
15.19% |
7.23% |
77.51% |
2,294 |
| 2025/09/19 |
15.19% |
7.22% |
77.53% |
2,289 |
| 2025/09/26 |
15.19% |
7.22% |
77.53% |
2,290 |
| 2025/10/03 |
15.2% |
7.19% |
77.54% |
2,289 |
| 2025/10/09 |
15.21% |
7.19% |
77.54% |
2,285 |
| 2025/10/17 |
15.2% |
7.2% |
77.54% |
2,291 |
| 2025/10/23 |
15.2% |
7.19% |
77.54% |
2,289 |
| 2025/10/31 |
15.19% |
7.2% |
77.54% |
2,283 |
| 2025/11/07 |
14.97% |
7.41% |
77.56% |
2,283 |
| 2025/11/14 |
15.12% |
7.23% |
77.61% |
2,270 |
評論討論區
發表評論
目前尚無評論