宏旭-KY(2243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11 |
11.2 |
11 |
11.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
12.45 |
12.5 |
12.35 |
12.35 |
48 |
| 2025/05/27 |
12.35 |
12.35 |
11.85 |
11.9 |
209 |
| 2025/05/28 |
12 |
12.05 |
11.7 |
11.7 |
99 |
| 2025/05/29 |
11.7 |
11.8 |
11.7 |
11.75 |
69 |
| 2025/06/02 |
11.7 |
11.7 |
11 |
11.1 |
117 |
| 2025/06/03 |
11.2 |
11.3 |
10.95 |
10.95 |
91 |
| 2025/06/04 |
11 |
11.25 |
11 |
11.2 |
101 |
| 2025/06/05 |
11.2 |
12.3 |
11.2 |
11.85 |
349 |
| 2025/06/06 |
12.1 |
12.1 |
11.55 |
11.65 |
175 |
| 2025/06/09 |
11.65 |
11.65 |
11.4 |
11.6 |
123 |
| 2025/06/10 |
11.5 |
11.9 |
11.5 |
11.65 |
190 |
| 2025/06/11 |
11.75 |
11.75 |
11.4 |
11.5 |
115 |
| 2025/06/12 |
11.5 |
11.55 |
11.4 |
11.4 |
118 |
| 2025/06/13 |
11.4 |
11.4 |
11.2 |
11.25 |
119 |
| 2025/06/16 |
11.6 |
12.35 |
11.6 |
12.35 |
544 |
| 2025/06/17 |
12.15 |
13.35 |
11.75 |
12 |
1,096 |
| 2025/06/18 |
12.05 |
12.15 |
11.85 |
11.85 |
273 |
| 2025/06/19 |
11.95 |
12.5 |
11.65 |
11.85 |
422 |
| 2025/06/20 |
11.9 |
11.95 |
11.5 |
11.75 |
176 |
| 2025/06/23 |
11.35 |
11.75 |
11.3 |
11.35 |
206 |
| 2025/06/24 |
11.65 |
11.9 |
11.55 |
11.75 |
182 |
| 2025/06/25 |
11.8 |
11.85 |
11.55 |
11.55 |
129 |
| 2025/06/26 |
11.7 |
12.7 |
11.5 |
12.1 |
2,176 |
| 2025/06/27 |
12 |
12.45 |
12 |
12.15 |
236 |
| 2025/06/30 |
12.45 |
12.45 |
11.8 |
11.85 |
164 |
| 2025/07/01 |
11.85 |
12 |
11.85 |
11.95 |
167 |
| 2025/07/02 |
11.9 |
12.1 |
11.85 |
11.85 |
110 |
| 2025/07/03 |
11.95 |
12.15 |
11.95 |
12.05 |
85 |
| 2025/07/04 |
12.15 |
12.35 |
11.85 |
12.05 |
190 |
| 2025/07/07 |
12.75 |
12.75 |
11.9 |
11.9 |
340 |
| 2025/07/08 |
11.9 |
12 |
11.5 |
11.55 |
232 |
| 2025/07/09 |
11.55 |
11.65 |
11.5 |
11.6 |
66 |
| 2025/07/10 |
11.75 |
11.75 |
11.45 |
11.5 |
66 |
| 2025/07/11 |
11.7 |
11.9 |
11.5 |
11.65 |
161 |
| 2025/07/14 |
11.7 |
11.85 |
11.25 |
11.3 |
134 |
| 2025/07/15 |
11.35 |
11.45 |
11.15 |
11.2 |
128 |
| 2025/07/16 |
11.25 |
11.3 |
11.15 |
11.2 |
95 |
| 2025/07/17 |
11.35 |
11.4 |
11.2 |
11.35 |
90 |
| 2025/07/18 |
11.6 |
11.6 |
11.15 |
11.2 |
125 |
| 2025/07/21 |
11.2 |
11.35 |
11.1 |
11.2 |
105 |
| 2025/07/22 |
11.2 |
11.35 |
10.9 |
10.9 |
222 |
| 2025/07/23 |
10.95 |
11.15 |
10.95 |
11.05 |
70 |
| 2025/07/24 |
11.1 |
11.1 |
10.95 |
10.95 |
68 |
| 2025/07/25 |
11 |
11.05 |
10.95 |
10.95 |
61 |
| 2025/07/28 |
10.95 |
11 |
10.85 |
10.85 |
53 |
| 2025/07/29 |
10.9 |
11 |
10.65 |
10.65 |
104 |
| 2025/07/30 |
10.65 |
10.7 |
10.55 |
10.65 |
132 |
| 2025/07/31 |
10.6 |
10.65 |
10.15 |
10.2 |
227 |
| 2025/08/01 |
9.96 |
10.35 |
9.96 |
10.05 |
124 |
| 2025/08/04 |
10.1 |
10.5 |
10.1 |
10.4 |
142 |
| 2025/08/05 |
10.65 |
10.65 |
10.45 |
10.45 |
110 |
| 2025/08/06 |
10.45 |
10.5 |
10.35 |
10.4 |
65 |
| 2025/08/07 |
10.5 |
10.5 |
10.3 |
10.3 |
104 |
| 2025/08/08 |
10.45 |
10.45 |
10.25 |
10.45 |
63 |
| 2025/08/11 |
10.45 |
10.5 |
10.3 |
10.3 |
147 |
| 2025/08/12 |
10.4 |
10.4 |
10.2 |
10.25 |
55 |
| 2025/08/13 |
10.3 |
10.75 |
10.25 |
10.35 |
157 |
| 2025/08/14 |
10.5 |
10.6 |
10.3 |
10.3 |
127 |
| 2025/08/15 |
11 |
11 |
10.45 |
10.6 |
178 |
| 2025/08/18 |
10.6 |
10.7 |
10.45 |
10.55 |
176 |
| 2025/08/19 |
10.5 |
11.6 |
10.5 |
11.6 |
492 |
| 2025/08/20 |
12 |
12.05 |
11 |
11 |
698 |
| 2025/08/21 |
11.3 |
11.4 |
11 |
11.3 |
187 |
| 2025/08/22 |
11.45 |
11.45 |
10.95 |
11.05 |
177 |
| 2025/08/25 |
11 |
11.2 |
10.85 |
10.95 |
180 |
| 2025/08/26 |
11.05 |
11.05 |
10.85 |
11 |
57 |
| 2025/08/27 |
12.1 |
12.1 |
12.1 |
12.1 |
186 |
| 2025/08/28 |
12.1 |
12.5 |
11.8 |
11.8 |
719 |
| 2025/08/29 |
12.85 |
12.95 |
12.85 |
12.95 |
280 |
| 2025/09/01 |
14 |
14.2 |
13.7 |
14.2 |
532 |
| 2025/09/02 |
15.6 |
15.6 |
15.45 |
15.6 |
337 |
| 2025/09/03 |
16.1 |
16.1 |
14.05 |
14.05 |
1,110 |
| 2025/09/04 |
13.95 |
14.6 |
13.5 |
14.25 |
1,286 |
| 2025/09/05 |
13.95 |
14 |
13.2 |
13.3 |
748 |
| 2025/09/08 |
13.6 |
13.9 |
13.3 |
13.4 |
413 |
| 2025/09/09 |
13.45 |
13.45 |
12.6 |
12.7 |
479 |
| 2025/09/10 |
12.5 |
12.6 |
11.65 |
12.15 |
658 |
| 2025/09/11 |
12.15 |
12.35 |
11.65 |
11.75 |
293 |
| 2025/09/12 |
11.8 |
12.05 |
11.8 |
11.9 |
233 |
| 2025/09/15 |
12 |
12.05 |
11.5 |
11.7 |
173 |
| 2025/09/16 |
11.55 |
11.75 |
11.55 |
11.65 |
202 |
| 2025/09/17 |
11.5 |
12.05 |
11.5 |
11.7 |
164 |
| 2025/09/18 |
11.55 |
12.05 |
11.55 |
11.9 |
217 |
| 2025/09/19 |
11.9 |
11.9 |
11.7 |
11.85 |
149 |
| 2025/09/22 |
12 |
12.05 |
11.85 |
11.85 |
125 |
| 2025/09/23 |
12 |
12.1 |
11.8 |
11.8 |
169 |
| 2025/09/24 |
11.95 |
12.5 |
11.9 |
12.05 |
169 |
| 2025/09/25 |
12.05 |
12.3 |
11.95 |
12.05 |
110 |
| 2025/09/26 |
12.1 |
12.1 |
11.75 |
11.85 |
101 |
| 2025/09/30 |
12 |
12.05 |
11.85 |
11.85 |
107 |
| 2025/10/01 |
12 |
12 |
11.8 |
11.95 |
51 |
| 2025/10/02 |
12 |
12 |
11.8 |
11.8 |
101 |
| 2025/10/03 |
11.85 |
11.95 |
11.8 |
11.85 |
58 |
| 2025/10/07 |
12.05 |
12.2 |
11.9 |
12 |
103 |
| 2025/10/08 |
11.9 |
12 |
11.85 |
11.9 |
79 |
| 2025/10/09 |
11.85 |
11.95 |
11.75 |
11.8 |
93 |
| 2025/10/13 |
11.75 |
12.95 |
11.75 |
12.95 |
619 |
| 2025/10/14 |
13 |
13.75 |
12.9 |
13 |
641 |
| 2025/10/15 |
12.8 |
12.8 |
12.4 |
12.5 |
251 |
| 2025/10/16 |
12.4 |
12.6 |
12.3 |
12.35 |
194 |
| 2025/10/17 |
12.35 |
12.55 |
12.2 |
12.3 |
165 |
| 2025/10/20 |
12.15 |
12.65 |
12.1 |
12.45 |
169 |
| 2025/10/21 |
12.5 |
12.6 |
12.25 |
12.3 |
181 |
| 2025/10/22 |
12.3 |
12.6 |
12.25 |
12.4 |
106 |
| 2025/10/23 |
12.4 |
12.5 |
12.25 |
12.25 |
130 |
| 2025/10/27 |
12.25 |
12.3 |
12.05 |
12.1 |
138 |
| 2025/10/28 |
12.1 |
12.3 |
12.1 |
12.1 |
62 |
| 2025/10/29 |
12.15 |
12.2 |
11.95 |
12.05 |
154 |
| 2025/10/30 |
12.25 |
12.25 |
12 |
12.1 |
119 |
| 2025/10/31 |
12.15 |
12.5 |
12 |
12.35 |
88 |
| 2025/11/03 |
12.35 |
12.5 |
12.2 |
12.35 |
98 |
| 2025/11/04 |
12.5 |
12.5 |
12.1 |
12.1 |
84 |
| 2025/11/05 |
12.1 |
12.3 |
12.05 |
12.15 |
72 |
| 2025/11/06 |
12.25 |
12.3 |
12.15 |
12.15 |
85 |
| 2025/11/07 |
12 |
12 |
11.75 |
11.8 |
222 |
| 2025/11/10 |
12 |
12 |
11.75 |
11.75 |
55 |
| 2025/11/11 |
11.75 |
11.8 |
11.7 |
11.7 |
72 |
| 2025/11/12 |
11.75 |
11.75 |
11.5 |
11.55 |
161 |
| 2025/11/13 |
11.35 |
11.4 |
11.15 |
11.25 |
228 |
| 2025/11/14 |
11 |
11.2 |
11 |
11.1 |
141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏旭-KY (2243) 股價走勢分析與操作建議
未來股價…
宏旭-KY (2243) 股價走勢分析與操作建議
未來股價趨勢預測
綜合分析宏旭-KY (2243) 近 90 天的股價走勢圖,可以預見在未來數天至數週,股價預計將呈現下跌趨勢。主要觀察依據為:
- 均線糾結並向下穿越: 圖表中可見 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在近期呈現糾結狀態,並在 2025 年 11 月 14 日最後交易日,MA5 已明顯向下穿越 MA20。此為技術分析中常見的「死亡交叉」訊號,通常預示著股價可能面臨進一步的回檔壓力。
- 股價跌破 MA20: 最後交易日的收盤價(約 11.2 元)已處於 MA20(約 11.7 元)之下,顯示短期趨勢已轉弱,且受到長期均線的壓制。
- 成交量變化: 雖然近期的成交量柱狀圖顯示波動,但並未觀察到持續放量上漲的積極訊號。在股價下跌的過程中,若成交量並未顯著縮小,則可能意味著賣壓仍在。
- 近期 K 線形態: 近期幾根 K 線呈現綠色(下跌)為主,伴隨著上影線(表示有賣壓),以及實體較短,顯示股價在相對價位遇到阻力,多方力道不足。
未來目標價格區間
基於上述的技術分析判斷,預計宏旭-KY (2243) 在未來數天至數週內,股價可能下探至 10.5 元至 11.0 元的區間。此區間是基於 MA20 的現有位置以及近期股價的支撐與壓力觀察所得。若後續市場情緒惡化或有不利消息傳出,則有可能跌破此區間。
操作建議
針對散戶投資人針對「宏旭-KY (2243) 可以買嗎」的疑問,基於目前的技術分析判斷,個人認為目前並非適合進場買入的時機。
以下是具體的操作建議:
- 避免追高或現價買入: 由於股價趨勢顯示偏弱,且面臨均線下壓,此時進場買入,面臨的短期風險較高。
- 考慮觀望或逢低承接: 建議投資人暫時觀望,待股價走勢出現明顯反轉訊號,例如 MA5 重新站上 MA20、股價持續收紅且帶量、或有明顯的支撐出現時,再考慮分批承接。
- 設定停損點: 若投資人已持有該股票,且擔心進一步下跌,建議設定適當的停損點,以控制潛在的虧損。例如,若股價跌破 10.5 元,則可考慮出場。
- 關注基本面與市場消息: 技術分析僅為其中一個面向,投資人亦應關注宏旭-KY (2243) 的基本面(如營收、獲利能力、產業前景)以及市場上的相關消息,進行更全面的評估。
總結與重申
總體而言,根據對宏旭-KY (2243) 近 90 天股價走勢圖的技術分析,預測未來數天至數週股價將朝下跌方向發展。初步預計的目標價格區間為 10.5 元至 11.0 元。對於散戶投資人而言,目前不建議進行買入操作,建議以觀望為主,並密切關注後續股價的變化與市場訊息。若已持有股票,應謹慎操作並考慮設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.87% |
13.19% |
39.85% |
7,988 |
| 2024/09/27 |
47.68% |
12.38% |
39.85% |
7,755 |
| 2024/10/04 |
47.56% |
12.69% |
39.68% |
7,804 |
| 2024/10/11 |
45.81% |
15.25% |
38.87% |
7,040 |
| 2024/10/18 |
46.65% |
14.41% |
38.87% |
7,249 |
| 2024/10/25 |
47.09% |
13.97% |
38.87% |
7,281 |
| 2024/11/01 |
46.4% |
14.66% |
38.87% |
7,073 |
| 2024/11/08 |
47.76% |
13.29% |
38.87% |
7,173 |
| 2024/11/15 |
47.32% |
13.74% |
38.87% |
7,034 |
| 2024/11/22 |
46.81% |
14.25% |
38.87% |
6,927 |
| 2024/11/29 |
46.23% |
14.82% |
38.87% |
6,835 |
| 2024/12/06 |
45.83% |
15.22% |
38.87% |
6,750 |
| 2024/12/13 |
44.9% |
16.16% |
38.87% |
6,640 |
| 2024/12/20 |
44.11% |
15.39% |
40.42% |
6,552 |
| 2024/12/27 |
45.12% |
15.93% |
38.87% |
6,750 |
| 2025/01/03 |
44.45% |
16.62% |
38.87% |
6,685 |
| 2025/01/10 |
43.46% |
17.58% |
38.87% |
6,566 |
| 2025/01/17 |
43.37% |
17.69% |
38.87% |
6,549 |
| 2025/01/22 |
42.9% |
18.16% |
38.87% |
6,496 |
| 2025/02/07 |
42.77% |
18.3% |
38.87% |
6,433 |
| 2025/02/14 |
42.27% |
18.79% |
38.87% |
6,399 |
| 2025/02/21 |
42.5% |
18.56% |
38.87% |
6,364 |
| 2025/02/27 |
42.3% |
18.73% |
38.87% |
6,328 |
| 2025/03/07 |
42.46% |
18.6% |
38.87% |
6,300 |
| 2025/03/14 |
42.23% |
18.83% |
38.87% |
6,275 |
| 2025/03/21 |
41.97% |
19.09% |
38.87% |
6,266 |
| 2025/03/28 |
41.99% |
19.05% |
38.87% |
6,259 |
| 2025/04/02 |
42.02% |
19.04% |
38.87% |
6,273 |
| 2025/04/11 |
43.26% |
17.8% |
38.87% |
6,255 |
| 2025/04/18 |
42.4% |
18.65% |
38.87% |
6,258 |
| 2025/04/25 |
42.14% |
18.92% |
38.87% |
6,179 |
| 2025/05/02 |
43.1% |
17.94% |
38.87% |
6,280 |
| 2025/05/09 |
42.93% |
18.11% |
38.87% |
6,213 |
| 2025/05/16 |
42.78% |
18.28% |
38.87% |
6,148 |
| 2025/05/23 |
42.15% |
18.87% |
38.87% |
6,123 |
| 2025/05/29 |
42.02% |
19.06% |
38.84% |
6,104 |
| 2025/06/06 |
41.95% |
19.19% |
38.79% |
6,079 |
| 2025/06/13 |
41.83% |
19.34% |
38.74% |
6,025 |
| 2025/06/20 |
41.91% |
19.35% |
38.67% |
6,049 |
| 2025/06/27 |
41.53% |
19.77% |
38.61% |
6,014 |
| 2025/07/04 |
41.65% |
19.69% |
38.58% |
5,964 |
| 2025/07/11 |
41.74% |
20.02% |
38.17% |
5,966 |
| 2025/07/18 |
41.97% |
21.24% |
36.7% |
5,950 |
| 2025/07/25 |
41.85% |
21.37% |
36.7% |
5,927 |
| 2025/08/01 |
41.99% |
21.21% |
36.7% |
5,887 |
| 2025/08/08 |
41.83% |
21.38% |
36.7% |
5,857 |
| 2025/08/15 |
41.74% |
21.47% |
36.7% |
5,825 |
| 2025/08/22 |
41.68% |
21.52% |
36.7% |
5,827 |
| 2025/08/29 |
41.75% |
21.46% |
36.7% |
5,837 |
| 2025/09/05 |
40.28% |
22.92% |
36.7% |
5,826 |
| 2025/09/12 |
41.46% |
21.75% |
36.7% |
5,882 |
| 2025/09/19 |
41.64% |
21.6% |
36.7% |
5,889 |
| 2025/09/26 |
41.89% |
21.35% |
36.7% |
5,871 |
| 2025/10/03 |
41.56% |
21.66% |
36.7% |
5,812 |
| 2025/10/09 |
41.44% |
21.8% |
36.7% |
5,775 |
| 2025/10/17 |
41.37% |
22.28% |
36.27% |
5,711 |
| 2025/10/23 |
41.3% |
22.34% |
36.27% |
5,686 |
| 2025/10/31 |
41.36% |
22.28% |
36.27% |
5,658 |
| 2025/11/07 |
41.05% |
22.6% |
36.27% |
5,621 |
| 2025/11/14 |
41.67% |
22.28% |
35.99% |
5,608 |
評論討論區
發表評論
目前尚無評論