宏旭-KY（2243）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.75 | 10.85 | 10.75 | 10.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 11.7 | 11.7 | 11 | 11.1 | 117 |
| 2025/06/03 | 11.2 | 11.3 | 10.95 | 10.95 | 91 |
| 2025/06/04 | 11 | 11.25 | 11 | 11.2 | 101 |
| 2025/06/05 | 11.2 | 12.3 | 11.2 | 11.85 | 349 |
| 2025/06/06 | 12.1 | 12.1 | 11.55 | 11.65 | 175 |
| 2025/06/09 | 11.65 | 11.65 | 11.4 | 11.6 | 123 |
| 2025/06/10 | 11.5 | 11.9 | 11.5 | 11.65 | 190 |
| 2025/06/11 | 11.75 | 11.75 | 11.4 | 11.5 | 115 |
| 2025/06/12 | 11.5 | 11.55 | 11.4 | 11.4 | 118 |
| 2025/06/13 | 11.4 | 11.4 | 11.2 | 11.25 | 119 |
| 2025/06/16 | 11.6 | 12.35 | 11.6 | 12.35 | 544 |
| 2025/06/17 | 12.15 | 13.35 | 11.75 | 12 | 1,096 |
| 2025/06/18 | 12.05 | 12.15 | 11.85 | 11.85 | 273 |
| 2025/06/19 | 11.95 | 12.5 | 11.65 | 11.85 | 422 |
| 2025/06/20 | 11.9 | 11.95 | 11.5 | 11.75 | 176 |
| 2025/06/23 | 11.35 | 11.75 | 11.3 | 11.35 | 206 |
| 2025/06/24 | 11.65 | 11.9 | 11.55 | 11.75 | 182 |
| 2025/06/25 | 11.8 | 11.85 | 11.55 | 11.55 | 129 |
| 2025/06/26 | 11.7 | 12.7 | 11.5 | 12.1 | 2,176 |
| 2025/06/27 | 12 | 12.45 | 12 | 12.15 | 236 |
| 2025/06/30 | 12.45 | 12.45 | 11.8 | 11.85 | 164 |
| 2025/07/01 | 11.85 | 12 | 11.85 | 11.95 | 167 |
| 2025/07/02 | 11.9 | 12.1 | 11.85 | 11.85 | 110 |
| 2025/07/03 | 11.95 | 12.15 | 11.95 | 12.05 | 85 |
| 2025/07/04 | 12.15 | 12.35 | 11.85 | 12.05 | 190 |
| 2025/07/07 | 12.75 | 12.75 | 11.9 | 11.9 | 340 |
| 2025/07/08 | 11.9 | 12 | 11.5 | 11.55 | 232 |
| 2025/07/09 | 11.55 | 11.65 | 11.5 | 11.6 | 66 |
| 2025/07/10 | 11.75 | 11.75 | 11.45 | 11.5 | 66 |
| 2025/07/11 | 11.7 | 11.9 | 11.5 | 11.65 | 161 |
| 2025/07/14 | 11.7 | 11.85 | 11.25 | 11.3 | 134 |
| 2025/07/15 | 11.35 | 11.45 | 11.15 | 11.2 | 128 |
| 2025/07/16 | 11.25 | 11.3 | 11.15 | 11.2 | 95 |
| 2025/07/17 | 11.35 | 11.4 | 11.2 | 11.35 | 90 |
| 2025/07/18 | 11.6 | 11.6 | 11.15 | 11.2 | 125 |
| 2025/07/21 | 11.2 | 11.35 | 11.1 | 11.2 | 105 |
| 2025/07/22 | 11.2 | 11.35 | 10.9 | 10.9 | 222 |
| 2025/07/23 | 10.95 | 11.15 | 10.95 | 11.05 | 70 |
| 2025/07/24 | 11.1 | 11.1 | 10.95 | 10.95 | 68 |
| 2025/07/25 | 11 | 11.05 | 10.95 | 10.95 | 61 |
| 2025/07/28 | 10.95 | 11 | 10.85 | 10.85 | 53 |
| 2025/07/29 | 10.9 | 11 | 10.65 | 10.65 | 104 |
| 2025/07/30 | 10.65 | 10.7 | 10.55 | 10.65 | 132 |
| 2025/07/31 | 10.6 | 10.65 | 10.15 | 10.2 | 227 |
| 2025/08/01 | 9.96 | 10.35 | 9.96 | 10.05 | 124 |
| 2025/08/04 | 10.1 | 10.5 | 10.1 | 10.4 | 142 |
| 2025/08/05 | 10.65 | 10.65 | 10.45 | 10.45 | 110 |
| 2025/08/06 | 10.45 | 10.5 | 10.35 | 10.4 | 65 |
| 2025/08/07 | 10.5 | 10.5 | 10.3 | 10.3 | 104 |
| 2025/08/08 | 10.45 | 10.45 | 10.25 | 10.45 | 63 |
| 2025/08/11 | 10.45 | 10.5 | 10.3 | 10.3 | 147 |
| 2025/08/12 | 10.4 | 10.4 | 10.2 | 10.25 | 55 |
| 2025/08/13 | 10.3 | 10.75 | 10.25 | 10.35 | 157 |
| 2025/08/14 | 10.5 | 10.6 | 10.3 | 10.3 | 127 |
| 2025/08/15 | 11 | 11 | 10.45 | 10.6 | 178 |
| 2025/08/18 | 10.6 | 10.7 | 10.45 | 10.55 | 176 |
| 2025/08/19 | 10.5 | 11.6 | 10.5 | 11.6 | 492 |
| 2025/08/20 | 12 | 12.05 | 11 | 11 | 698 |
| 2025/08/21 | 11.3 | 11.4 | 11 | 11.3 | 187 |
| 2025/08/22 | 11.45 | 11.45 | 10.95 | 11.05 | 177 |
| 2025/08/25 | 11 | 11.2 | 10.85 | 10.95 | 180 |
| 2025/08/26 | 11.05 | 11.05 | 10.85 | 11 | 57 |
| 2025/08/27 | 12.1 | 12.1 | 12.1 | 12.1 | 186 |
| 2025/08/28 | 12.1 | 12.5 | 11.8 | 11.8 | 719 |
| 2025/08/29 | 12.85 | 12.95 | 12.85 | 12.95 | 280 |
| 2025/09/01 | 14 | 14.2 | 13.7 | 14.2 | 532 |
| 2025/09/02 | 15.6 | 15.6 | 15.45 | 15.6 | 337 |
| 2025/09/03 | 16.1 | 16.1 | 14.05 | 14.05 | 1,110 |
| 2025/09/04 | 13.95 | 14.6 | 13.5 | 14.25 | 1,286 |
| 2025/09/05 | 13.95 | 14 | 13.2 | 13.3 | 748 |
| 2025/09/08 | 13.6 | 13.9 | 13.3 | 13.4 | 413 |
| 2025/09/09 | 13.45 | 13.45 | 12.6 | 12.7 | 479 |
| 2025/09/10 | 12.5 | 12.6 | 11.65 | 12.15 | 658 |
| 2025/09/11 | 12.15 | 12.35 | 11.65 | 11.75 | 293 |
| 2025/09/12 | 11.8 | 12.05 | 11.8 | 11.9 | 233 |
| 2025/09/15 | 12 | 12.05 | 11.5 | 11.7 | 173 |
| 2025/09/16 | 11.55 | 11.75 | 11.55 | 11.65 | 202 |
| 2025/09/17 | 11.5 | 12.05 | 11.5 | 11.7 | 164 |
| 2025/09/18 | 11.55 | 12.05 | 11.55 | 11.9 | 217 |
| 2025/09/19 | 11.9 | 11.9 | 11.7 | 11.85 | 149 |
| 2025/09/22 | 12 | 12.05 | 11.85 | 11.85 | 125 |
| 2025/09/23 | 12 | 12.1 | 11.8 | 11.8 | 169 |
| 2025/09/24 | 11.95 | 12.5 | 11.9 | 12.05 | 169 |
| 2025/09/25 | 12.05 | 12.3 | 11.95 | 12.05 | 110 |
| 2025/09/26 | 12.1 | 12.1 | 11.75 | 11.85 | 101 |
| 2025/09/30 | 12 | 12.05 | 11.85 | 11.85 | 107 |
| 2025/10/01 | 12 | 12 | 11.8 | 11.95 | 51 |
| 2025/10/02 | 12 | 12 | 11.8 | 11.8 | 101 |
| 2025/10/03 | 11.85 | 11.95 | 11.8 | 11.85 | 58 |
| 2025/10/07 | 12.05 | 12.2 | 11.9 | 12 | 103 |
| 2025/10/08 | 11.9 | 12 | 11.85 | 11.9 | 79 |
| 2025/10/09 | 11.85 | 11.95 | 11.75 | 11.8 | 93 |
| 2025/10/13 | 11.75 | 12.95 | 11.75 | 12.95 | 619 |
| 2025/10/14 | 13 | 13.75 | 12.9 | 13 | 641 |
| 2025/10/15 | 12.8 | 12.8 | 12.4 | 12.5 | 251 |
| 2025/10/16 | 12.4 | 12.6 | 12.3 | 12.35 | 194 |
| 2025/10/17 | 12.35 | 12.55 | 12.2 | 12.3 | 165 |
| 2025/10/20 | 12.15 | 12.65 | 12.1 | 12.45 | 169 |
| 2025/10/21 | 12.5 | 12.6 | 12.25 | 12.3 | 181 |
| 2025/10/22 | 12.3 | 12.6 | 12.25 | 12.4 | 106 |
| 2025/10/23 | 12.4 | 12.5 | 12.25 | 12.25 | 130 |
| 2025/10/27 | 12.25 | 12.3 | 12.05 | 12.1 | 138 |
| 2025/10/28 | 12.1 | 12.3 | 12.1 | 12.1 | 62 |
| 2025/10/29 | 12.15 | 12.2 | 11.95 | 12.05 | 154 |
| 2025/10/30 | 12.25 | 12.25 | 12 | 12.1 | 119 |
| 2025/10/31 | 12.15 | 12.5 | 12 | 12.35 | 88 |
| 2025/11/03 | 12.35 | 12.5 | 12.2 | 12.35 | 98 |
| 2025/11/04 | 12.5 | 12.5 | 12.1 | 12.1 | 84 |
| 2025/11/05 | 12.1 | 12.3 | 12.05 | 12.15 | 72 |
| 2025/11/06 | 12.25 | 12.3 | 12.15 | 12.15 | 85 |
| 2025/11/07 | 12 | 12 | 11.75 | 11.8 | 222 |
| 2025/11/10 | 12 | 12 | 11.75 | 11.75 | 55 |
| 2025/11/11 | 11.75 | 11.8 | 11.7 | 11.7 | 72 |
| 2025/11/12 | 11.75 | 11.75 | 11.5 | 11.55 | 161 |
| 2025/11/13 | 11.35 | 11.4 | 11.15 | 11.25 | 228 |
| 2025/11/14 | 11 | 11.2 | 11 | 11.1 | 141 |
| 2025/11/17 | 10.95 | 11.1 | 10.85 | 10.85 | 152 |
| 2025/11/18 | 10.85 | 11.1 | 10.75 | 10.75 | 84 |
| 2025/11/19 | 10.75 | 10.85 | 10.7 | 10.75 | 48 |
| 2025/11/20 | 10.75 | 10.85 | 10.75 | 10.75 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 宏旭-KY (2243) 股票走勢分析與操作建議 截至 2…
宏旭-KY (2243) 股票走勢分析與操作建議
截至 2025 年 11 月 20 日，宏旭-KY (2243) 的股價走勢呈現明顯的下跌趨勢。綜合考量短期移動平均線 (MA5) 已經明顯下彎，且持續在長期移動平均線 (MA20) 下方運行，顯示市場多方動能不足，空方力道較強。成交量柱狀圖顯示近期交易量相對平穩，並無明顯異常放量跡象，這也意味著股價下跌並非受到極大的賣壓追殺，但趨勢已確立。預計在未來數天至數週內，股價可能繼續向下修正，測試更低的支撐價位。
股價趨勢分析
宏旭-KY (2243) 的 K 線圖顯示，在 2025 年 8 月底出現一波強勁的上漲後，股價自 9 月初開始進入盤整，並逐漸走低。移動平均線方面，MA5 (短期均線，黃色線) 在 10 月初一度穿越 MA20 (長期均線，綠色線) 上方，出現短暫的反彈跡象，但隨後又被 MA20 壓制，並再次下彎。直至 11 月中旬，MA5 已明顯低於 MA20，且兩條均線呈現擴散狀，這是典型的空頭排列，預示著下跌趨勢的延續。
觀察 K 線的表現，最近幾根交易日的 K 線多為實體較短的陰線 (綠色)，且股價收盤價不斷創下新低，接近或跌破 11 元的關卡。這表明在當前價位，買盤力量有限，賣壓持續存在。
成交量方面，雖然近期的成交量柱狀圖相對平緩，沒有出現恐慌性賣出的巨量，但這也可能表示市場觀望情緒較濃，或者籌碼相對穩定，下跌主要由趨勢帶動。若未來出現異常放量下跌，則需警惕。
未來目標價格區間
基於目前的技術指標和趨勢判斷，預計宏旭-KY (2243) 的股價將繼續尋找支撐。觀察圖表，過去在 10.5 元至 11 元之間曾有較多次的價格重疊和支撐。因此，在未來數天或數週內，一個可能的目標價格區間為 10.5 元至 11.5 元。
需要注意的是，此區間是基於目前的技術分析推測，市場的波動性很大，若有突發的利空消息，股價可能跌破此區間；反之，若有利多消息出現，也可能提前止跌反彈。
操作建議
對於散戶投資人而言，面對當前明顯的下跌趨勢，操作上應以謹慎保守為主。針對「宏旭-KY (2243) 可以買嗎？」的疑問，目前的判斷是：暫時不建議買入。
- 空手觀望：如果您目前尚未持有該股票，建議持續觀望，待股價出現止跌訊號，例如 MA5 重新向上穿越 MA20，或是出現連續的陽線 (紅色) 且成交量配合，再考慮進場。
- 已有部位者：若您已持有該股票，應嚴格執行停損策略。目前股價已經跌破 MA20，若跌破 10.5 元的關卡，建議考慮減碼或出場，以避免更大的損失。
- 不建議追空：雖然趨勢向下，但對於散戶投資人而言，追空操作風險較高，且可能面臨融券強制回補的壓力，因此不建議採取此策略。
總結來說，宏旭-KY (2243) 在 2025 年 11 月 20 日的股價走勢顯示為下跌趨勢，預計未來數天至數週內股價將進一步修正，目標價格區間暫定為 10.5 元至 11.5 元。散戶投資人應避免在此時進場買入，並對已有部位者嚴格設下停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.87% | 13.19% | 39.85% | 7,988 |
| 2024/09/27 | 47.68% | 12.38% | 39.85% | 7,755 |
| 2024/10/04 | 47.56% | 12.69% | 39.68% | 7,804 |
| 2024/10/11 | 45.81% | 15.25% | 38.87% | 7,040 |
| 2024/10/18 | 46.65% | 14.41% | 38.87% | 7,249 |
| 2024/10/25 | 47.09% | 13.97% | 38.87% | 7,281 |
| 2024/11/01 | 46.4% | 14.66% | 38.87% | 7,073 |
| 2024/11/08 | 47.76% | 13.29% | 38.87% | 7,173 |
| 2024/11/15 | 47.32% | 13.74% | 38.87% | 7,034 |
| 2024/11/22 | 46.81% | 14.25% | 38.87% | 6,927 |
| 2024/11/29 | 46.23% | 14.82% | 38.87% | 6,835 |
| 2024/12/06 | 45.83% | 15.22% | 38.87% | 6,750 |
| 2024/12/13 | 44.9% | 16.16% | 38.87% | 6,640 |
| 2024/12/20 | 44.11% | 15.39% | 40.42% | 6,552 |
| 2024/12/27 | 45.12% | 15.93% | 38.87% | 6,750 |
| 2025/01/03 | 44.45% | 16.62% | 38.87% | 6,685 |
| 2025/01/10 | 43.46% | 17.58% | 38.87% | 6,566 |
| 2025/01/17 | 43.37% | 17.69% | 38.87% | 6,549 |
| 2025/01/22 | 42.9% | 18.16% | 38.87% | 6,496 |
| 2025/02/07 | 42.77% | 18.3% | 38.87% | 6,433 |
| 2025/02/14 | 42.27% | 18.79% | 38.87% | 6,399 |
| 2025/02/21 | 42.5% | 18.56% | 38.87% | 6,364 |
| 2025/02/27 | 42.3% | 18.73% | 38.87% | 6,328 |
| 2025/03/07 | 42.46% | 18.6% | 38.87% | 6,300 |
| 2025/03/14 | 42.23% | 18.83% | 38.87% | 6,275 |
| 2025/03/21 | 41.97% | 19.09% | 38.87% | 6,266 |
| 2025/03/28 | 41.99% | 19.05% | 38.87% | 6,259 |
| 2025/04/02 | 42.02% | 19.04% | 38.87% | 6,273 |
| 2025/04/11 | 43.26% | 17.8% | 38.87% | 6,255 |
| 2025/04/18 | 42.4% | 18.65% | 38.87% | 6,258 |
| 2025/04/25 | 42.14% | 18.92% | 38.87% | 6,179 |
| 2025/05/02 | 43.1% | 17.94% | 38.87% | 6,280 |
| 2025/05/09 | 42.93% | 18.11% | 38.87% | 6,213 |
| 2025/05/16 | 42.78% | 18.28% | 38.87% | 6,148 |
| 2025/05/23 | 42.15% | 18.87% | 38.87% | 6,123 |
| 2025/05/29 | 42.02% | 19.06% | 38.84% | 6,104 |
| 2025/06/06 | 41.95% | 19.19% | 38.79% | 6,079 |
| 2025/06/13 | 41.83% | 19.34% | 38.74% | 6,025 |
| 2025/06/20 | 41.91% | 19.35% | 38.67% | 6,049 |
| 2025/06/27 | 41.53% | 19.77% | 38.61% | 6,014 |
| 2025/07/04 | 41.65% | 19.69% | 38.58% | 5,964 |
| 2025/07/11 | 41.74% | 20.02% | 38.17% | 5,966 |
| 2025/07/18 | 41.97% | 21.24% | 36.7% | 5,950 |
| 2025/07/25 | 41.85% | 21.37% | 36.7% | 5,927 |
| 2025/08/01 | 41.99% | 21.21% | 36.7% | 5,887 |
| 2025/08/08 | 41.83% | 21.38% | 36.7% | 5,857 |
| 2025/08/15 | 41.74% | 21.47% | 36.7% | 5,825 |
| 2025/08/22 | 41.68% | 21.52% | 36.7% | 5,827 |
| 2025/08/29 | 41.75% | 21.46% | 36.7% | 5,837 |
| 2025/09/05 | 40.28% | 22.92% | 36.7% | 5,826 |
| 2025/09/12 | 41.46% | 21.75% | 36.7% | 5,882 |
| 2025/09/19 | 41.64% | 21.6% | 36.7% | 5,889 |
| 2025/09/26 | 41.89% | 21.35% | 36.7% | 5,871 |
| 2025/10/03 | 41.56% | 21.66% | 36.7% | 5,812 |
| 2025/10/09 | 41.44% | 21.8% | 36.7% | 5,775 |
| 2025/10/17 | 41.37% | 22.28% | 36.27% | 5,711 |
| 2025/10/23 | 41.3% | 22.34% | 36.27% | 5,686 |
| 2025/10/31 | 41.36% | 22.28% | 36.27% | 5,658 |
| 2025/11/07 | 41.05% | 22.6% | 36.27% | 5,621 |
| 2025/11/14 | 41.67% | 22.28% | 35.99% | 5,608 |
目前尚無評論