宏旭-KY（2243）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.5 |
12.5 |
12.1 |
12.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
13.1 |
13.35 |
13.1 |
13.15 |
156 |
| 2025/05/15 |
13.1 |
13.2 |
12.95 |
13.1 |
71 |
| 2025/05/16 |
13.2 |
13.2 |
12.85 |
12.85 |
63 |
| 2025/05/19 |
12.8 |
12.8 |
12.6 |
12.75 |
130 |
| 2025/05/20 |
13.1 |
13.1 |
12.5 |
12.8 |
97 |
| 2025/05/21 |
12.8 |
12.8 |
12.6 |
12.8 |
66 |
| 2025/05/22 |
12.5 |
12.7 |
12.4 |
12.55 |
78 |
| 2025/05/23 |
12.75 |
13 |
12.45 |
12.45 |
122 |
| 2025/05/26 |
12.45 |
12.5 |
12.35 |
12.35 |
48 |
| 2025/05/27 |
12.35 |
12.35 |
11.85 |
11.9 |
209 |
| 2025/05/28 |
12 |
12.05 |
11.7 |
11.7 |
99 |
| 2025/05/29 |
11.7 |
11.8 |
11.7 |
11.75 |
69 |
| 2025/06/02 |
11.7 |
11.7 |
11 |
11.1 |
117 |
| 2025/06/03 |
11.2 |
11.3 |
10.95 |
10.95 |
91 |
| 2025/06/04 |
11 |
11.25 |
11 |
11.2 |
101 |
| 2025/06/05 |
11.2 |
12.3 |
11.2 |
11.85 |
349 |
| 2025/06/06 |
12.1 |
12.1 |
11.55 |
11.65 |
175 |
| 2025/06/09 |
11.65 |
11.65 |
11.4 |
11.6 |
123 |
| 2025/06/10 |
11.5 |
11.9 |
11.5 |
11.65 |
190 |
| 2025/06/11 |
11.75 |
11.75 |
11.4 |
11.5 |
115 |
| 2025/06/12 |
11.5 |
11.55 |
11.4 |
11.4 |
118 |
| 2025/06/13 |
11.4 |
11.4 |
11.2 |
11.25 |
119 |
| 2025/06/16 |
11.6 |
12.35 |
11.6 |
12.35 |
544 |
| 2025/06/17 |
12.15 |
13.35 |
11.75 |
12 |
1,096 |
| 2025/06/18 |
12.05 |
12.15 |
11.85 |
11.85 |
273 |
| 2025/06/19 |
11.95 |
12.5 |
11.65 |
11.85 |
422 |
| 2025/06/20 |
11.9 |
11.95 |
11.5 |
11.75 |
176 |
| 2025/06/23 |
11.35 |
11.75 |
11.3 |
11.35 |
206 |
| 2025/06/24 |
11.65 |
11.9 |
11.55 |
11.75 |
182 |
| 2025/06/25 |
11.8 |
11.85 |
11.55 |
11.55 |
129 |
| 2025/06/26 |
11.7 |
12.7 |
11.5 |
12.1 |
2,176 |
| 2025/06/27 |
12 |
12.45 |
12 |
12.15 |
236 |
| 2025/06/30 |
12.45 |
12.45 |
11.8 |
11.85 |
164 |
| 2025/07/01 |
11.85 |
12 |
11.85 |
11.95 |
167 |
| 2025/07/02 |
11.9 |
12.1 |
11.85 |
11.85 |
110 |
| 2025/07/03 |
11.95 |
12.15 |
11.95 |
12.05 |
85 |
| 2025/07/04 |
12.15 |
12.35 |
11.85 |
12.05 |
190 |
| 2025/07/07 |
12.75 |
12.75 |
11.9 |
11.9 |
340 |
| 2025/07/08 |
11.9 |
12 |
11.5 |
11.55 |
232 |
| 2025/07/09 |
11.55 |
11.65 |
11.5 |
11.6 |
66 |
| 2025/07/10 |
11.75 |
11.75 |
11.45 |
11.5 |
66 |
| 2025/07/11 |
11.7 |
11.9 |
11.5 |
11.65 |
161 |
| 2025/07/14 |
11.7 |
11.85 |
11.25 |
11.3 |
134 |
| 2025/07/15 |
11.35 |
11.45 |
11.15 |
11.2 |
128 |
| 2025/07/16 |
11.25 |
11.3 |
11.15 |
11.2 |
95 |
| 2025/07/17 |
11.35 |
11.4 |
11.2 |
11.35 |
90 |
| 2025/07/18 |
11.6 |
11.6 |
11.15 |
11.2 |
125 |
| 2025/07/21 |
11.2 |
11.35 |
11.1 |
11.2 |
105 |
| 2025/07/22 |
11.2 |
11.35 |
10.9 |
10.9 |
222 |
| 2025/07/23 |
10.95 |
11.15 |
10.95 |
11.05 |
70 |
| 2025/07/24 |
11.1 |
11.1 |
10.95 |
10.95 |
68 |
| 2025/07/25 |
11 |
11.05 |
10.95 |
10.95 |
61 |
| 2025/07/28 |
10.95 |
11 |
10.85 |
10.85 |
53 |
| 2025/07/29 |
10.9 |
11 |
10.65 |
10.65 |
104 |
| 2025/07/30 |
10.65 |
10.7 |
10.55 |
10.65 |
132 |
| 2025/07/31 |
10.6 |
10.65 |
10.15 |
10.2 |
227 |
| 2025/08/01 |
9.96 |
10.35 |
9.96 |
10.05 |
124 |
| 2025/08/04 |
10.1 |
10.5 |
10.1 |
10.4 |
142 |
| 2025/08/05 |
10.65 |
10.65 |
10.45 |
10.45 |
110 |
| 2025/08/06 |
10.45 |
10.5 |
10.35 |
10.4 |
65 |
| 2025/08/07 |
10.5 |
10.5 |
10.3 |
10.3 |
104 |
| 2025/08/08 |
10.45 |
10.45 |
10.25 |
10.45 |
63 |
| 2025/08/11 |
10.45 |
10.5 |
10.3 |
10.3 |
147 |
| 2025/08/12 |
10.4 |
10.4 |
10.2 |
10.25 |
55 |
| 2025/08/13 |
10.3 |
10.75 |
10.25 |
10.35 |
157 |
| 2025/08/14 |
10.5 |
10.6 |
10.3 |
10.3 |
127 |
| 2025/08/15 |
11 |
11 |
10.45 |
10.6 |
178 |
| 2025/08/18 |
10.6 |
10.7 |
10.45 |
10.55 |
176 |
| 2025/08/19 |
10.5 |
11.6 |
10.5 |
11.6 |
492 |
| 2025/08/20 |
12 |
12.05 |
11 |
11 |
698 |
| 2025/08/21 |
11.3 |
11.4 |
11 |
11.3 |
187 |
| 2025/08/22 |
11.45 |
11.45 |
10.95 |
11.05 |
177 |
| 2025/08/25 |
11 |
11.2 |
10.85 |
10.95 |
180 |
| 2025/08/26 |
11.05 |
11.05 |
10.85 |
11 |
57 |
| 2025/08/27 |
12.1 |
12.1 |
12.1 |
12.1 |
186 |
| 2025/08/28 |
12.1 |
12.5 |
11.8 |
11.8 |
719 |
| 2025/08/29 |
12.85 |
12.95 |
12.85 |
12.95 |
280 |
| 2025/09/01 |
14 |
14.2 |
13.7 |
14.2 |
532 |
| 2025/09/02 |
15.6 |
15.6 |
15.45 |
15.6 |
337 |
| 2025/09/03 |
16.1 |
16.1 |
14.05 |
14.05 |
1,110 |
| 2025/09/04 |
13.95 |
14.6 |
13.5 |
14.25 |
1,286 |
| 2025/09/05 |
13.95 |
14 |
13.2 |
13.3 |
748 |
| 2025/09/08 |
13.6 |
13.9 |
13.3 |
13.4 |
413 |
| 2025/09/09 |
13.45 |
13.45 |
12.6 |
12.7 |
479 |
| 2025/09/10 |
12.5 |
12.6 |
11.65 |
12.15 |
658 |
| 2025/09/11 |
12.15 |
12.35 |
11.65 |
11.75 |
293 |
| 2025/09/12 |
11.8 |
12.05 |
11.8 |
11.9 |
233 |
| 2025/09/15 |
12 |
12.05 |
11.5 |
11.7 |
173 |
| 2025/09/16 |
11.55 |
11.75 |
11.55 |
11.65 |
202 |
| 2025/09/17 |
11.5 |
12.05 |
11.5 |
11.7 |
164 |
| 2025/09/18 |
11.55 |
12.05 |
11.55 |
11.9 |
217 |
| 2025/09/19 |
11.9 |
11.9 |
11.7 |
11.85 |
149 |
| 2025/09/22 |
12 |
12.05 |
11.85 |
11.85 |
125 |
| 2025/09/23 |
12 |
12.1 |
11.8 |
11.8 |
169 |
| 2025/09/24 |
11.95 |
12.5 |
11.9 |
12.05 |
169 |
| 2025/09/25 |
12.05 |
12.3 |
11.95 |
12.05 |
110 |
| 2025/09/26 |
12.1 |
12.1 |
11.75 |
11.85 |
101 |
| 2025/09/30 |
12 |
12.05 |
11.85 |
11.85 |
107 |
| 2025/10/01 |
12 |
12 |
11.8 |
11.95 |
51 |
| 2025/10/02 |
12 |
12 |
11.8 |
11.8 |
101 |
| 2025/10/03 |
11.85 |
11.95 |
11.8 |
11.85 |
58 |
| 2025/10/07 |
12.05 |
12.2 |
11.9 |
12 |
103 |
| 2025/10/08 |
11.9 |
12 |
11.85 |
11.9 |
79 |
| 2025/10/09 |
11.85 |
11.95 |
11.75 |
11.8 |
93 |
| 2025/10/13 |
11.75 |
12.95 |
11.75 |
12.95 |
619 |
| 2025/10/14 |
13 |
13.75 |
12.9 |
13 |
641 |
| 2025/10/15 |
12.8 |
12.8 |
12.4 |
12.5 |
251 |
| 2025/10/16 |
12.4 |
12.6 |
12.3 |
12.35 |
194 |
| 2025/10/17 |
12.35 |
12.55 |
12.2 |
12.3 |
165 |
| 2025/10/20 |
12.15 |
12.65 |
12.1 |
12.45 |
169 |
| 2025/10/21 |
12.5 |
12.6 |
12.25 |
12.3 |
181 |
| 2025/10/22 |
12.3 |
12.6 |
12.25 |
12.4 |
106 |
| 2025/10/23 |
12.4 |
12.5 |
12.25 |
12.25 |
130 |
| 2025/10/27 |
12.25 |
12.3 |
12.05 |
12.1 |
138 |
| 2025/10/28 |
12.1 |
12.3 |
12.1 |
12.1 |
62 |
| 2025/10/29 |
12.15 |
12.2 |
11.95 |
12.05 |
154 |
| 2025/10/30 |
12.25 |
12.25 |
12 |
12.1 |
119 |
| 2025/10/31 |
12.15 |
12.5 |
12 |
12.35 |
88 |
| 2025/11/03 |
12.35 |
12.5 |
12.2 |
12.35 |
98 |
| 2025/11/04 |
12.5 |
12.5 |
12.1 |
12.1 |
84 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
宏旭-KY (2243) 股價走勢分析與預測
綜合考量近9…
宏旭-KY (2243) 股價走勢分析與預測
綜合考量近90個交易日的股價表現、移動平均線趨勢以及成交量變化，對宏旭-KY (2243) 未來數天或數週的股價走勢，預測將以盤整或小幅上漲為主。理由如下：
首先，觀察圖表可見，在經歷了2025年8月底至9月初的顯著上漲後，股價進入了較為平緩的整理階段。MA5（短期移動平均線）與MA20（長期移動平均線）在近期呈現糾纏狀態，且雙線均大致維持在11.5元至12.5元區間震盪。這代表著多空雙方在該價位區間的力道相對均衡，股價缺乏明確的單邊趨勢。
其次，從K線型態來看，近期的交易日多以帶有上下影線的實體K線為主，顯示股價在11.5元至12.5元之間有明顯的買賣拉鋸。雖然有幾根實體較小的陰線（綠色下跌K線）出現，但其幅度並不大，且隨後往往有陽線（紅色上漲K線）跟進，並未出現連續性的重挫。成交量方面，近期的柱狀圖顯示成交量相對溫和，並無異常放大或萎縮的跡象，這也支持了市場情緒趨於穩定的判斷。
然而，值得注意的是，MA5在近期（2025年10月下旬至11月初）似乎有微幅向上勾頭的跡象，並試圖重新站上MA20之上。若此趨勢能延續，且成交量配合放大，則可能意味著股價有機會突破盤整區間，並朝上發展。
未來目標價格區間
基於上述分析，預計未來數天或數週，若股價能有效站穩12元關卡，並突破近期的盤整高點（約在12.5元附近），則可能進一步挑戰13元至13.5元。因此，初步設定的目標價格區間為12.5元 - 13.5元。此區間的預測是建立在現有的技術指標趨勢能夠持續或有所改善的假設上。
操作建議：XX股票可以買嗎？（宏旭-KY, 2243）
對於散戶投資人而言，面對宏旭-KY (2243) 目前的股價走勢，建議採取謹慎佈局，分批進場的策略。
* **目前的價位（約11.5元至12.5元）可視為一個潛在的佈局區域。** 投資人可以考慮在此區間分批買入，建立初步部位。
* 若股價能有效站上MA5與MA20之上，並且成交量開始放大，可視為進一步加碼的訊號。 特別是當股價能夠穩健突破12.5元這個近期壓力區時，可以考慮增加持股。
* 設定嚴格的停損點。 鑑於市場仍有不確定性，建議投資人設定一個明確的停損點，例如跌破11.2元或11元時，應立即出場，避免擴大虧損。
* 對於積極型投資人，若能見到明顯的向上突破訊號（例如帶量長紅K線上漲，且MA5明顯上穿MA20），可以考慮以較積極的態度參與。
* 對於保守型投資人，則建議等待股價出現更為明確的上漲趨勢，例如股價持續站穩12.5元之上，且有持續的上攻動能時，再考慮進場。
總結來說，宏旭-KY (2243) 目前的股價處於一個多空交織的階段，有向上突破的潛力，但風險也相對存在。散戶投資人應根據自身的風險承受能力和投資偏好，採取靈活的操作策略，並時刻關注成交量的變化以及移動平均線的乖離情況。
總結與重申
宏旭-KY (2243) 在近期呈現盤整格局，技術指標顯示有向上發展的潛力。預計未來數天或數週，股價趨勢將以盤整或小幅上漲為主。初步目標價格區間設定在12.5元 - 13.5元。對於散戶投資人，建議採取謹慎佈局、分批進場的策略，並嚴設停損點。若股價出現明顯的上漲訊號，可適度加碼，但仍需保持對市場風險的警惕。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.87% |
13.19% |
39.85% |
7,988 |
| 2024/09/27 |
47.68% |
12.38% |
39.85% |
7,755 |
| 2024/10/04 |
47.56% |
12.69% |
39.68% |
7,804 |
| 2024/10/11 |
45.81% |
15.25% |
38.87% |
7,040 |
| 2024/10/18 |
46.65% |
14.41% |
38.87% |
7,249 |
| 2024/10/25 |
47.09% |
13.97% |
38.87% |
7,281 |
| 2024/11/01 |
46.4% |
14.66% |
38.87% |
7,073 |
| 2024/11/08 |
47.76% |
13.29% |
38.87% |
7,173 |
| 2024/11/15 |
47.32% |
13.74% |
38.87% |
7,034 |
| 2024/11/22 |
46.81% |
14.25% |
38.87% |
6,927 |
| 2024/11/29 |
46.23% |
14.82% |
38.87% |
6,835 |
| 2024/12/06 |
45.83% |
15.22% |
38.87% |
6,750 |
| 2024/12/13 |
44.9% |
16.16% |
38.87% |
6,640 |
| 2024/12/20 |
44.11% |
15.39% |
40.42% |
6,552 |
| 2024/12/27 |
45.12% |
15.93% |
38.87% |
6,750 |
| 2025/01/03 |
44.45% |
16.62% |
38.87% |
6,685 |
| 2025/01/10 |
43.46% |
17.58% |
38.87% |
6,566 |
| 2025/01/17 |
43.37% |
17.69% |
38.87% |
6,549 |
| 2025/01/22 |
42.9% |
18.16% |
38.87% |
6,496 |
| 2025/02/07 |
42.77% |
18.3% |
38.87% |
6,433 |
| 2025/02/14 |
42.27% |
18.79% |
38.87% |
6,399 |
| 2025/02/21 |
42.5% |
18.56% |
38.87% |
6,364 |
| 2025/02/27 |
42.3% |
18.73% |
38.87% |
6,328 |
| 2025/03/07 |
42.46% |
18.6% |
38.87% |
6,300 |
| 2025/03/14 |
42.23% |
18.83% |
38.87% |
6,275 |
| 2025/03/21 |
41.97% |
19.09% |
38.87% |
6,266 |
| 2025/03/28 |
41.99% |
19.05% |
38.87% |
6,259 |
| 2025/04/02 |
42.02% |
19.04% |
38.87% |
6,273 |
| 2025/04/11 |
43.26% |
17.8% |
38.87% |
6,255 |
| 2025/04/18 |
42.4% |
18.65% |
38.87% |
6,258 |
| 2025/04/25 |
42.14% |
18.92% |
38.87% |
6,179 |
| 2025/05/02 |
43.1% |
17.94% |
38.87% |
6,280 |
| 2025/05/09 |
42.93% |
18.11% |
38.87% |
6,213 |
| 2025/05/16 |
42.78% |
18.28% |
38.87% |
6,148 |
| 2025/05/23 |
42.15% |
18.87% |
38.87% |
6,123 |
| 2025/05/29 |
42.02% |
19.06% |
38.84% |
6,104 |
| 2025/06/06 |
41.95% |
19.19% |
38.79% |
6,079 |
| 2025/06/13 |
41.83% |
19.34% |
38.74% |
6,025 |
| 2025/06/20 |
41.91% |
19.35% |
38.67% |
6,049 |
| 2025/06/27 |
41.53% |
19.77% |
38.61% |
6,014 |
| 2025/07/04 |
41.65% |
19.69% |
38.58% |
5,964 |
| 2025/07/11 |
41.74% |
20.02% |
38.17% |
5,966 |
| 2025/07/18 |
41.97% |
21.24% |
36.7% |
5,950 |
| 2025/07/25 |
41.85% |
21.37% |
36.7% |
5,927 |
| 2025/08/01 |
41.99% |
21.21% |
36.7% |
5,887 |
| 2025/08/08 |
41.83% |
21.38% |
36.7% |
5,857 |
| 2025/08/15 |
41.74% |
21.47% |
36.7% |
5,825 |
| 2025/08/22 |
41.68% |
21.52% |
36.7% |
5,827 |
| 2025/08/29 |
41.75% |
21.46% |
36.7% |
5,837 |
| 2025/09/05 |
40.28% |
22.92% |
36.7% |
5,826 |
| 2025/09/12 |
41.46% |
21.75% |
36.7% |
5,882 |
| 2025/09/19 |
41.64% |
21.6% |
36.7% |
5,889 |
| 2025/09/26 |
41.89% |
21.35% |
36.7% |
5,871 |
| 2025/10/03 |
41.56% |
21.66% |
36.7% |
5,812 |
| 2025/10/09 |
41.44% |
21.8% |
36.7% |
5,775 |
| 2025/10/17 |
41.37% |
22.28% |
36.27% |
5,711 |
| 2025/10/23 |
41.3% |
22.34% |
36.27% |
5,686 |
| 2025/10/31 |
41.36% |
22.28% |
36.27% |
5,658 |
評論討論區
發表評論
目前尚無評論