宏旭-KY(2243)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.7 | 10.8 | 10.5 | 10.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 11.2 | 11.3 | 10.95 | 10.95 | 91 |
| 2025/06/04 | 11 | 11.25 | 11 | 11.2 | 101 |
| 2025/06/05 | 11.2 | 12.3 | 11.2 | 11.85 | 349 |
| 2025/06/06 | 12.1 | 12.1 | 11.55 | 11.65 | 175 |
| 2025/06/09 | 11.65 | 11.65 | 11.4 | 11.6 | 123 |
| 2025/06/10 | 11.5 | 11.9 | 11.5 | 11.65 | 190 |
| 2025/06/11 | 11.75 | 11.75 | 11.4 | 11.5 | 115 |
| 2025/06/12 | 11.5 | 11.55 | 11.4 | 11.4 | 118 |
| 2025/06/13 | 11.4 | 11.4 | 11.2 | 11.25 | 119 |
| 2025/06/16 | 11.6 | 12.35 | 11.6 | 12.35 | 544 |
| 2025/06/17 | 12.15 | 13.35 | 11.75 | 12 | 1,096 |
| 2025/06/18 | 12.05 | 12.15 | 11.85 | 11.85 | 273 |
| 2025/06/19 | 11.95 | 12.5 | 11.65 | 11.85 | 422 |
| 2025/06/20 | 11.9 | 11.95 | 11.5 | 11.75 | 176 |
| 2025/06/23 | 11.35 | 11.75 | 11.3 | 11.35 | 206 |
| 2025/06/24 | 11.65 | 11.9 | 11.55 | 11.75 | 182 |
| 2025/06/25 | 11.8 | 11.85 | 11.55 | 11.55 | 129 |
| 2025/06/26 | 11.7 | 12.7 | 11.5 | 12.1 | 2,176 |
| 2025/06/27 | 12 | 12.45 | 12 | 12.15 | 236 |
| 2025/06/30 | 12.45 | 12.45 | 11.8 | 11.85 | 164 |
| 2025/07/01 | 11.85 | 12 | 11.85 | 11.95 | 167 |
| 2025/07/02 | 11.9 | 12.1 | 11.85 | 11.85 | 110 |
| 2025/07/03 | 11.95 | 12.15 | 11.95 | 12.05 | 85 |
| 2025/07/04 | 12.15 | 12.35 | 11.85 | 12.05 | 190 |
| 2025/07/07 | 12.75 | 12.75 | 11.9 | 11.9 | 340 |
| 2025/07/08 | 11.9 | 12 | 11.5 | 11.55 | 232 |
| 2025/07/09 | 11.55 | 11.65 | 11.5 | 11.6 | 66 |
| 2025/07/10 | 11.75 | 11.75 | 11.45 | 11.5 | 66 |
| 2025/07/11 | 11.7 | 11.9 | 11.5 | 11.65 | 161 |
| 2025/07/14 | 11.7 | 11.85 | 11.25 | 11.3 | 134 |
| 2025/07/15 | 11.35 | 11.45 | 11.15 | 11.2 | 128 |
| 2025/07/16 | 11.25 | 11.3 | 11.15 | 11.2 | 95 |
| 2025/07/17 | 11.35 | 11.4 | 11.2 | 11.35 | 90 |
| 2025/07/18 | 11.6 | 11.6 | 11.15 | 11.2 | 125 |
| 2025/07/21 | 11.2 | 11.35 | 11.1 | 11.2 | 105 |
| 2025/07/22 | 11.2 | 11.35 | 10.9 | 10.9 | 222 |
| 2025/07/23 | 10.95 | 11.15 | 10.95 | 11.05 | 70 |
| 2025/07/24 | 11.1 | 11.1 | 10.95 | 10.95 | 68 |
| 2025/07/25 | 11 | 11.05 | 10.95 | 10.95 | 61 |
| 2025/07/28 | 10.95 | 11 | 10.85 | 10.85 | 53 |
| 2025/07/29 | 10.9 | 11 | 10.65 | 10.65 | 104 |
| 2025/07/30 | 10.65 | 10.7 | 10.55 | 10.65 | 132 |
| 2025/07/31 | 10.6 | 10.65 | 10.15 | 10.2 | 227 |
| 2025/08/01 | 9.96 | 10.35 | 9.96 | 10.05 | 124 |
| 2025/08/04 | 10.1 | 10.5 | 10.1 | 10.4 | 142 |
| 2025/08/05 | 10.65 | 10.65 | 10.45 | 10.45 | 110 |
| 2025/08/06 | 10.45 | 10.5 | 10.35 | 10.4 | 65 |
| 2025/08/07 | 10.5 | 10.5 | 10.3 | 10.3 | 104 |
| 2025/08/08 | 10.45 | 10.45 | 10.25 | 10.45 | 63 |
| 2025/08/11 | 10.45 | 10.5 | 10.3 | 10.3 | 147 |
| 2025/08/12 | 10.4 | 10.4 | 10.2 | 10.25 | 55 |
| 2025/08/13 | 10.3 | 10.75 | 10.25 | 10.35 | 157 |
| 2025/08/14 | 10.5 | 10.6 | 10.3 | 10.3 | 127 |
| 2025/08/15 | 11 | 11 | 10.45 | 10.6 | 178 |
| 2025/08/18 | 10.6 | 10.7 | 10.45 | 10.55 | 176 |
| 2025/08/19 | 10.5 | 11.6 | 10.5 | 11.6 | 492 |
| 2025/08/20 | 12 | 12.05 | 11 | 11 | 698 |
| 2025/08/21 | 11.3 | 11.4 | 11 | 11.3 | 187 |
| 2025/08/22 | 11.45 | 11.45 | 10.95 | 11.05 | 177 |
| 2025/08/25 | 11 | 11.2 | 10.85 | 10.95 | 180 |
| 2025/08/26 | 11.05 | 11.05 | 10.85 | 11 | 57 |
| 2025/08/27 | 12.1 | 12.1 | 12.1 | 12.1 | 186 |
| 2025/08/28 | 12.1 | 12.5 | 11.8 | 11.8 | 719 |
| 2025/08/29 | 12.85 | 12.95 | 12.85 | 12.95 | 280 |
| 2025/09/01 | 14 | 14.2 | 13.7 | 14.2 | 532 |
| 2025/09/02 | 15.6 | 15.6 | 15.45 | 15.6 | 337 |
| 2025/09/03 | 16.1 | 16.1 | 14.05 | 14.05 | 1,110 |
| 2025/09/04 | 13.95 | 14.6 | 13.5 | 14.25 | 1,286 |
| 2025/09/05 | 13.95 | 14 | 13.2 | 13.3 | 748 |
| 2025/09/08 | 13.6 | 13.9 | 13.3 | 13.4 | 413 |
| 2025/09/09 | 13.45 | 13.45 | 12.6 | 12.7 | 479 |
| 2025/09/10 | 12.5 | 12.6 | 11.65 | 12.15 | 658 |
| 2025/09/11 | 12.15 | 12.35 | 11.65 | 11.75 | 293 |
| 2025/09/12 | 11.8 | 12.05 | 11.8 | 11.9 | 233 |
| 2025/09/15 | 12 | 12.05 | 11.5 | 11.7 | 173 |
| 2025/09/16 | 11.55 | 11.75 | 11.55 | 11.65 | 202 |
| 2025/09/17 | 11.5 | 12.05 | 11.5 | 11.7 | 164 |
| 2025/09/18 | 11.55 | 12.05 | 11.55 | 11.9 | 217 |
| 2025/09/19 | 11.9 | 11.9 | 11.7 | 11.85 | 149 |
| 2025/09/22 | 12 | 12.05 | 11.85 | 11.85 | 125 |
| 2025/09/23 | 12 | 12.1 | 11.8 | 11.8 | 169 |
| 2025/09/24 | 11.95 | 12.5 | 11.9 | 12.05 | 169 |
| 2025/09/25 | 12.05 | 12.3 | 11.95 | 12.05 | 110 |
| 2025/09/26 | 12.1 | 12.1 | 11.75 | 11.85 | 101 |
| 2025/09/30 | 12 | 12.05 | 11.85 | 11.85 | 107 |
| 2025/10/01 | 12 | 12 | 11.8 | 11.95 | 51 |
| 2025/10/02 | 12 | 12 | 11.8 | 11.8 | 101 |
| 2025/10/03 | 11.85 | 11.95 | 11.8 | 11.85 | 58 |
| 2025/10/07 | 12.05 | 12.2 | 11.9 | 12 | 103 |
| 2025/10/08 | 11.9 | 12 | 11.85 | 11.9 | 79 |
| 2025/10/09 | 11.85 | 11.95 | 11.75 | 11.8 | 93 |
| 2025/10/13 | 11.75 | 12.95 | 11.75 | 12.95 | 619 |
| 2025/10/14 | 13 | 13.75 | 12.9 | 13 | 641 |
| 2025/10/15 | 12.8 | 12.8 | 12.4 | 12.5 | 251 |
| 2025/10/16 | 12.4 | 12.6 | 12.3 | 12.35 | 194 |
| 2025/10/17 | 12.35 | 12.55 | 12.2 | 12.3 | 165 |
| 2025/10/20 | 12.15 | 12.65 | 12.1 | 12.45 | 169 |
| 2025/10/21 | 12.5 | 12.6 | 12.25 | 12.3 | 181 |
| 2025/10/22 | 12.3 | 12.6 | 12.25 | 12.4 | 106 |
| 2025/10/23 | 12.4 | 12.5 | 12.25 | 12.25 | 130 |
| 2025/10/27 | 12.25 | 12.3 | 12.05 | 12.1 | 138 |
| 2025/10/28 | 12.1 | 12.3 | 12.1 | 12.1 | 62 |
| 2025/10/29 | 12.15 | 12.2 | 11.95 | 12.05 | 154 |
| 2025/10/30 | 12.25 | 12.25 | 12 | 12.1 | 119 |
| 2025/10/31 | 12.15 | 12.5 | 12 | 12.35 | 88 |
| 2025/11/03 | 12.35 | 12.5 | 12.2 | 12.35 | 98 |
| 2025/11/04 | 12.5 | 12.5 | 12.1 | 12.1 | 84 |
| 2025/11/05 | 12.1 | 12.3 | 12.05 | 12.15 | 72 |
| 2025/11/06 | 12.25 | 12.3 | 12.15 | 12.15 | 85 |
| 2025/11/07 | 12 | 12 | 11.75 | 11.8 | 222 |
| 2025/11/10 | 12 | 12 | 11.75 | 11.75 | 55 |
| 2025/11/11 | 11.75 | 11.8 | 11.7 | 11.7 | 72 |
| 2025/11/12 | 11.75 | 11.75 | 11.5 | 11.55 | 161 |
| 2025/11/13 | 11.35 | 11.4 | 11.15 | 11.25 | 228 |
| 2025/11/14 | 11 | 11.2 | 11 | 11.1 | 141 |
| 2025/11/17 | 10.95 | 11.1 | 10.85 | 10.85 | 152 |
| 2025/11/18 | 10.85 | 11.1 | 10.75 | 10.75 | 84 |
| 2025/11/19 | 10.75 | 10.85 | 10.7 | 10.75 | 48 |
| 2025/11/20 | 10.75 | 10.85 | 10.75 | 10.75 | 55 |
| 2025/11/21 | 10.7 | 10.8 | 10.5 | 10.55 | 116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏旭-KY (2243) 股票走勢分析與操作建議 未來股價…
宏旭-KY (2243) 股票走勢分析與操作建議
未來股價趨勢判斷
根據宏旭-KY (2243) 在過去 90 天的股價走勢圖,考量到近期股價呈現明顯的下跌趨勢,且短期均線(MA5)已跌破長期均線(MA20),並持續向下延伸,顯示賣方力量佔優。成交量在近期下跌過程中並未出現顯著放大,但股價持續創下新低,這可能意味著市場觀望態度濃厚,但下跌動能並未完全消退。因此,預期在未來數天至數週內,宏旭-KY 的股價走勢將延續偏弱整理格局,除非出現重大利多消息或市場情緒轉變,否則難以出現立即性的反彈。然而,由於股價已接近低檔,下跌空間可能相對有限,進入築底階段的機會也存在,但需要觀察更明確的止跌訊號。
未來目標價格區間
基於目前的技術指標與股價結構,考量到股價已跌破 11 元的整數關卡,並持續向 10 元靠攏。若空方力量持續,下方可能測試 10 元的支撐。若市場情緒轉為樂觀或有營收基本面支撐,則可能在 10.5 元至 11.5 元之間形成短期底部。綜合來看,預計未來數週的股價目標區間為 10.0 元至 11.5 元。
詳細圖表分析
宏旭-KY (2243) 的 90 天 K 線圖顯示,該股票的股價在 2025 年 8 月下旬曾出現一波明顯的上漲行情,最高觸及 15.5 元的價位。此波上漲伴隨著成交量的放大,顯示市場積極參與。然而,此波漲勢未能持續,隨後股價開始回落,並呈現震盪下行。 MA5(淺綠色線)與 MA20(橘黃色線)在 8 月下旬曾形成黃金交叉,但隨後 MA5 快速下彎,並在 9 月初跌破 MA20,形成死亡交叉。此後,MA5 持續位於 MA20 下方,且兩線呈現擴散狀態,這是典型的空頭排列,預示著股價有持續下跌的壓力。
成交量柱狀圖方面,在 8 月下旬的波段高點附近,成交量顯著放大,這可能代表著部分獲利了結或換手。在隨後的下跌過程中,成交量整體呈現萎縮的趨勢,但近期在股價創低時,偶爾也會出現小幅放量的情況,這可能顯示有逢低承接盤出現,但力道不足以扭轉趨勢。最近幾個交易日(2025-11-03 至 2025-11-21),股價持續沿著 MA20 下方運行,並屢次創下近期新低,最低已觸及 10.5 元附近。綠色 K 線(下跌)的頻率明顯高於紅色 K 線(上漲),且近期下跌的幅度也相對較大,整體呈現空頭趨勢。
觀察均線的乖離程度,MA5 與 MA20 的差距仍在擴大,顯示短期趨勢與長期趨勢的背離情況嚴重,這也加劇了股價下跌的動能。若股價能有效站穩 MA20 以上,且 MA5 能夠重新向上穿越 MA20,將是多頭反轉的訊號。然而,目前來看,這類反轉訊號尚未出現。
操作建議
對於宏旭-KY (2243),目前處於明顯的下跌趨勢中。針對散戶投資人,以下為具體的操作建議:
「宏旭-KY 可以買嗎?」
目前階段,不建議散戶投資人在此時進場追買。
理由如下:
- 技術面空頭確立: MA5 跌破 MA20 且兩線持續擴散,股價沿著 MA20 下方運行,顯示賣壓沉重,短期內難以出現強勁反彈。
- 缺乏止跌訊號: 儘管股價已大幅回檔,但尚未出現明確的底部形態或強勁的買盤承接訊號。
- 風險偏好: 在趨勢不明朗且偏向空頭的市場環境下,貿然進場將面臨較高的風險。
操作建議:
- 尚未持有者: 建議保持觀望。若未來股價能出現有效築底,例如股價止跌並開始盤整,且 MA5 能夠逐步回升並有機會穿越 MA20,再考慮分批布局。
- 已持有者: 建議評估自身持股成本與風險承受能力。若持股成本較高且帳面虧損嚴重,可以考慮在反彈時減碼,降低損失。若為長期投資且對公司基本面有信心,則可續抱並等待反彈機會,但需嚴設停損點。
- 風險控管: 無論是任何股票,都建議設定嚴格的停損點,並嚴守紀律。在目前市場環境下,應更謹慎操作,避免過度槓桿或追高殺低。
結論重申
總結來看,宏旭-KY (2243) 在 2025 年 11 月 21 日為止的股價走勢圖顯示,該股票正處於明顯的下跌趨勢中,技術指標呈現空頭排列。預計在未來數天至數週內,股價將持續處於偏弱整理格局,目標價格區間預計為 10.0 元至 11.5 元。
對於散戶投資人而言,目前並非進場買入的時機。建議保持觀望,待市場出現明確的止跌訊號和反轉契機後再做考慮。已持有者則需謹慎評估,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.87% | 13.19% | 39.85% | 7,988 |
| 2024/09/27 | 47.68% | 12.38% | 39.85% | 7,755 |
| 2024/10/04 | 47.56% | 12.69% | 39.68% | 7,804 |
| 2024/10/11 | 45.81% | 15.25% | 38.87% | 7,040 |
| 2024/10/18 | 46.65% | 14.41% | 38.87% | 7,249 |
| 2024/10/25 | 47.09% | 13.97% | 38.87% | 7,281 |
| 2024/11/01 | 46.4% | 14.66% | 38.87% | 7,073 |
| 2024/11/08 | 47.76% | 13.29% | 38.87% | 7,173 |
| 2024/11/15 | 47.32% | 13.74% | 38.87% | 7,034 |
| 2024/11/22 | 46.81% | 14.25% | 38.87% | 6,927 |
| 2024/11/29 | 46.23% | 14.82% | 38.87% | 6,835 |
| 2024/12/06 | 45.83% | 15.22% | 38.87% | 6,750 |
| 2024/12/13 | 44.9% | 16.16% | 38.87% | 6,640 |
| 2024/12/20 | 44.11% | 15.39% | 40.42% | 6,552 |
| 2024/12/27 | 45.12% | 15.93% | 38.87% | 6,750 |
| 2025/01/03 | 44.45% | 16.62% | 38.87% | 6,685 |
| 2025/01/10 | 43.46% | 17.58% | 38.87% | 6,566 |
| 2025/01/17 | 43.37% | 17.69% | 38.87% | 6,549 |
| 2025/01/22 | 42.9% | 18.16% | 38.87% | 6,496 |
| 2025/02/07 | 42.77% | 18.3% | 38.87% | 6,433 |
| 2025/02/14 | 42.27% | 18.79% | 38.87% | 6,399 |
| 2025/02/21 | 42.5% | 18.56% | 38.87% | 6,364 |
| 2025/02/27 | 42.3% | 18.73% | 38.87% | 6,328 |
| 2025/03/07 | 42.46% | 18.6% | 38.87% | 6,300 |
| 2025/03/14 | 42.23% | 18.83% | 38.87% | 6,275 |
| 2025/03/21 | 41.97% | 19.09% | 38.87% | 6,266 |
| 2025/03/28 | 41.99% | 19.05% | 38.87% | 6,259 |
| 2025/04/02 | 42.02% | 19.04% | 38.87% | 6,273 |
| 2025/04/11 | 43.26% | 17.8% | 38.87% | 6,255 |
| 2025/04/18 | 42.4% | 18.65% | 38.87% | 6,258 |
| 2025/04/25 | 42.14% | 18.92% | 38.87% | 6,179 |
| 2025/05/02 | 43.1% | 17.94% | 38.87% | 6,280 |
| 2025/05/09 | 42.93% | 18.11% | 38.87% | 6,213 |
| 2025/05/16 | 42.78% | 18.28% | 38.87% | 6,148 |
| 2025/05/23 | 42.15% | 18.87% | 38.87% | 6,123 |
| 2025/05/29 | 42.02% | 19.06% | 38.84% | 6,104 |
| 2025/06/06 | 41.95% | 19.19% | 38.79% | 6,079 |
| 2025/06/13 | 41.83% | 19.34% | 38.74% | 6,025 |
| 2025/06/20 | 41.91% | 19.35% | 38.67% | 6,049 |
| 2025/06/27 | 41.53% | 19.77% | 38.61% | 6,014 |
| 2025/07/04 | 41.65% | 19.69% | 38.58% | 5,964 |
| 2025/07/11 | 41.74% | 20.02% | 38.17% | 5,966 |
| 2025/07/18 | 41.97% | 21.24% | 36.7% | 5,950 |
| 2025/07/25 | 41.85% | 21.37% | 36.7% | 5,927 |
| 2025/08/01 | 41.99% | 21.21% | 36.7% | 5,887 |
| 2025/08/08 | 41.83% | 21.38% | 36.7% | 5,857 |
| 2025/08/15 | 41.74% | 21.47% | 36.7% | 5,825 |
| 2025/08/22 | 41.68% | 21.52% | 36.7% | 5,827 |
| 2025/08/29 | 41.75% | 21.46% | 36.7% | 5,837 |
| 2025/09/05 | 40.28% | 22.92% | 36.7% | 5,826 |
| 2025/09/12 | 41.46% | 21.75% | 36.7% | 5,882 |
| 2025/09/19 | 41.64% | 21.6% | 36.7% | 5,889 |
| 2025/09/26 | 41.89% | 21.35% | 36.7% | 5,871 |
| 2025/10/03 | 41.56% | 21.66% | 36.7% | 5,812 |
| 2025/10/09 | 41.44% | 21.8% | 36.7% | 5,775 |
| 2025/10/17 | 41.37% | 22.28% | 36.27% | 5,711 |
| 2025/10/23 | 41.3% | 22.34% | 36.27% | 5,686 |
| 2025/10/31 | 41.36% | 22.28% | 36.27% | 5,658 |
| 2025/11/07 | 41.05% | 22.6% | 36.27% | 5,621 |
| 2025/11/14 | 41.67% | 22.28% | 35.99% | 5,608 |
目前尚無評論