GIS-KY(6456)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.5 |
42.75 |
42.05 |
42.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
44.85 |
44.9 |
44.45 |
44.5 |
304 |
| 2025/06/13 |
44 |
44 |
42.7 |
42.7 |
656 |
| 2025/06/16 |
42.4 |
42.55 |
42 |
42.25 |
286 |
| 2025/06/17 |
42.45 |
42.95 |
41.7 |
41.7 |
559 |
| 2025/06/18 |
41.6 |
42.05 |
41.6 |
41.7 |
374 |
| 2025/06/19 |
41.7 |
41.7 |
40.2 |
40.3 |
633 |
| 2025/06/20 |
40.2 |
40.75 |
39.85 |
39.85 |
692 |
| 2025/06/23 |
39 |
39.65 |
38.75 |
39.4 |
381 |
| 2025/06/24 |
40.3 |
40.8 |
40 |
40.55 |
382 |
| 2025/06/25 |
40.55 |
41.2 |
40.45 |
41 |
374 |
| 2025/06/26 |
40.95 |
41.9 |
40.9 |
40.95 |
488 |
| 2025/06/27 |
41 |
41.8 |
40.9 |
41.3 |
376 |
| 2025/06/30 |
41.15 |
41.15 |
40.2 |
40.2 |
366 |
| 2025/07/01 |
40.7 |
41 |
40.55 |
40.55 |
333 |
| 2025/07/02 |
40.6 |
40.6 |
40.3 |
40.45 |
184 |
| 2025/07/03 |
40.55 |
42.75 |
40.55 |
42.25 |
706 |
| 2025/07/04 |
42.25 |
42.35 |
41.35 |
41.45 |
320 |
| 2025/07/07 |
41.4 |
41.4 |
40.3 |
40.85 |
215 |
| 2025/07/08 |
40.8 |
40.8 |
40.1 |
40.35 |
221 |
| 2025/07/09 |
40.15 |
40.95 |
40.15 |
40.4 |
349 |
| 2025/07/10 |
40.4 |
40.85 |
40.25 |
40.35 |
283 |
| 2025/07/11 |
40.35 |
41.1 |
40.35 |
40.9 |
231 |
| 2025/07/14 |
40.5 |
40.55 |
40.05 |
40.1 |
287 |
| 2025/07/15 |
41.8 |
44.1 |
41.15 |
44.1 |
1,074 |
| 2025/07/16 |
44.5 |
44.95 |
42.95 |
43.1 |
3,190 |
| 2025/07/17 |
42.9 |
44.35 |
42.9 |
44.3 |
1,300 |
| 2025/07/18 |
44.3 |
44.75 |
43.7 |
44.35 |
1,365 |
| 2025/07/21 |
45.75 |
48.05 |
44.95 |
44.95 |
3,481 |
| 2025/07/22 |
44.8 |
44.85 |
43.3 |
43.5 |
1,373 |
| 2025/07/23 |
44 |
44.9 |
43.6 |
44.55 |
515 |
| 2025/07/24 |
45.15 |
45.3 |
43.95 |
45 |
509 |
| 2025/07/25 |
45 |
46.55 |
44.6 |
45.95 |
1,282 |
| 2025/07/28 |
45.95 |
46.45 |
45.25 |
45.9 |
580 |
| 2025/07/29 |
45.9 |
46.85 |
45.45 |
46.1 |
584 |
| 2025/07/30 |
46.75 |
46.8 |
45.9 |
46.3 |
381 |
| 2025/07/31 |
46.3 |
46.5 |
45.75 |
45.95 |
482 |
| 2025/08/01 |
45.25 |
46.15 |
44.8 |
45.85 |
449 |
| 2025/08/04 |
45.6 |
46.15 |
44.85 |
45.85 |
389 |
| 2025/08/05 |
46.25 |
46.8 |
45.7 |
46.35 |
643 |
| 2025/08/06 |
46.35 |
46.35 |
45.65 |
46.1 |
403 |
| 2025/08/07 |
46 |
47 |
45.7 |
46.05 |
896 |
| 2025/08/08 |
45.8 |
47.35 |
45.8 |
45.9 |
648 |
| 2025/08/11 |
45.9 |
46.55 |
45.3 |
46.5 |
548 |
| 2025/08/12 |
45.85 |
47.1 |
45.85 |
46.9 |
780 |
| 2025/08/13 |
47.35 |
47.35 |
46.05 |
46.4 |
570 |
| 2025/08/14 |
46.4 |
47.8 |
46.4 |
47 |
637 |
| 2025/08/15 |
47.5 |
49.2 |
47.25 |
49.2 |
1,251 |
| 2025/08/18 |
48.9 |
49.95 |
48.55 |
49.5 |
1,052 |
| 2025/08/19 |
49.5 |
51.8 |
49 |
51.5 |
1,547 |
| 2025/08/20 |
51 |
51.7 |
50 |
50.4 |
1,010 |
| 2025/08/21 |
50.8 |
54.4 |
50.8 |
54.3 |
2,142 |
| 2025/08/22 |
54.2 |
55.1 |
53.6 |
54.4 |
1,523 |
| 2025/08/25 |
54.4 |
56.5 |
54 |
54.4 |
1,742 |
| 2025/08/26 |
55.2 |
58 |
55.1 |
56.9 |
3,179 |
| 2025/08/27 |
57.2 |
59.9 |
56.8 |
59.7 |
3,101 |
| 2025/08/28 |
59.7 |
60.7 |
58 |
59.9 |
1,804 |
| 2025/08/29 |
60.9 |
63 |
60.3 |
63 |
3,896 |
| 2025/09/01 |
64.5 |
64.5 |
61.2 |
63.1 |
4,331 |
| 2025/09/02 |
65 |
66 |
62.6 |
63.6 |
4,534 |
| 2025/09/03 |
66 |
69 |
65.8 |
68 |
6,617 |
| 2025/09/04 |
69.7 |
70.5 |
65 |
65.2 |
7,210 |
| 2025/09/05 |
66 |
66.7 |
62.4 |
65.9 |
5,102 |
| 2025/09/08 |
65.6 |
66.4 |
63 |
63 |
5,095 |
| 2025/09/09 |
63 |
63.6 |
60.3 |
60.8 |
3,000 |
| 2025/09/10 |
61.3 |
63 |
60.6 |
62.4 |
2,390 |
| 2025/09/11 |
62.8 |
65.9 |
61.8 |
62.4 |
3,679 |
| 2025/09/12 |
63.1 |
65.6 |
62.5 |
63.1 |
3,031 |
| 2025/09/15 |
63.6 |
63.6 |
61 |
61.2 |
1,468 |
| 2025/09/16 |
62.8 |
63.5 |
62.3 |
63.2 |
1,384 |
| 2025/09/17 |
61.9 |
63.8 |
61.9 |
62.6 |
2,089 |
| 2025/09/18 |
63.5 |
63.7 |
62.1 |
63.2 |
1,039 |
| 2025/09/19 |
64.2 |
64.2 |
63.1 |
64.1 |
1,304 |
| 2025/09/22 |
64.1 |
64.1 |
62.5 |
63.7 |
1,293 |
| 2025/09/23 |
64.4 |
65.6 |
62.8 |
63.4 |
1,425 |
| 2025/09/24 |
62.3 |
63.5 |
61.5 |
62.2 |
1,314 |
| 2025/09/25 |
62.6 |
64.8 |
62.2 |
63.5 |
2,098 |
| 2025/09/26 |
63.1 |
63.8 |
60.8 |
61.2 |
1,646 |
| 2025/09/30 |
61.8 |
62.9 |
61.2 |
62.7 |
979 |
| 2025/10/01 |
63 |
63.3 |
61.6 |
61.7 |
843 |
| 2025/10/02 |
62.4 |
62.4 |
60.6 |
61.8 |
831 |
| 2025/10/03 |
61.8 |
61.8 |
60.5 |
60.6 |
919 |
| 2025/10/07 |
61.8 |
64.5 |
61.6 |
63 |
1,801 |
| 2025/10/08 |
60.6 |
60.7 |
57.6 |
58.4 |
3,662 |
| 2025/10/09 |
58.5 |
58.7 |
56.7 |
56.7 |
1,836 |
| 2025/10/13 |
54.9 |
55.7 |
53.7 |
55.7 |
1,530 |
| 2025/10/14 |
56.1 |
56.5 |
52.8 |
52.8 |
1,881 |
| 2025/10/15 |
54 |
54.9 |
51.8 |
52.1 |
1,418 |
| 2025/10/16 |
52.5 |
53 |
51.8 |
52.1 |
870 |
| 2025/10/17 |
51.8 |
52.6 |
51.7 |
51.8 |
559 |
| 2025/10/20 |
52.2 |
52.6 |
51.7 |
52 |
649 |
| 2025/10/21 |
52.5 |
53 |
52.1 |
52.2 |
660 |
| 2025/10/22 |
52 |
54.1 |
51.9 |
52.3 |
940 |
| 2025/10/23 |
52 |
52.4 |
51.5 |
51.7 |
579 |
| 2025/10/27 |
52 |
52.8 |
51.6 |
52.2 |
439 |
| 2025/10/28 |
52.6 |
52.8 |
51.5 |
51.8 |
540 |
| 2025/10/29 |
51.6 |
52.3 |
51 |
51.2 |
593 |
| 2025/10/30 |
51.2 |
51.4 |
50.2 |
50.2 |
625 |
| 2025/10/31 |
51.3 |
51.3 |
49.5 |
49.5 |
756 |
| 2025/11/03 |
49.5 |
49.9 |
49 |
49 |
443 |
| 2025/11/04 |
48.8 |
49.2 |
47.8 |
47.8 |
768 |
| 2025/11/05 |
47.75 |
47.75 |
46.6 |
47.75 |
525 |
| 2025/11/06 |
48.3 |
48.85 |
47.8 |
48.4 |
606 |
| 2025/11/07 |
47.55 |
48.2 |
47.45 |
47.5 |
436 |
| 2025/11/10 |
47.55 |
47.85 |
45.2 |
46.75 |
1,045 |
| 2025/11/11 |
45.25 |
46.55 |
44.5 |
45.05 |
1,569 |
| 2025/11/12 |
45.65 |
47 |
45.5 |
46.5 |
979 |
| 2025/11/13 |
46.2 |
46.7 |
45.65 |
45.7 |
779 |
| 2025/11/14 |
45.1 |
45.35 |
44.5 |
44.5 |
698 |
| 2025/11/17 |
44.75 |
44.8 |
43.7 |
43.85 |
463 |
| 2025/11/18 |
43.4 |
43.65 |
42.15 |
42.25 |
891 |
| 2025/11/19 |
43 |
43 |
41.1 |
41.4 |
1,563 |
| 2025/11/20 |
42.4 |
42.6 |
41.55 |
42.2 |
831 |
| 2025/11/21 |
41.2 |
42.2 |
40.85 |
41.7 |
615 |
| 2025/11/24 |
41.95 |
42.2 |
40.95 |
40.95 |
833 |
| 2025/11/25 |
41.65 |
42 |
41.3 |
41.6 |
608 |
| 2025/11/26 |
42.15 |
42.4 |
41.8 |
42.35 |
549 |
| 2025/11/27 |
42.7 |
43 |
42.35 |
42.75 |
386 |
| 2025/11/28 |
42.45 |
42.9 |
42.25 |
42.7 |
524 |
| 2025/12/01 |
42.7 |
42.95 |
41.9 |
42.15 |
481 |
| 2025/12/02 |
42.5 |
42.75 |
42.05 |
42.15 |
553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
GIS-KY (6456) 股價走勢分析與操作建議 (202…
GIS-KY (6456) 股價走勢分析與操作建議 (2025-12-03)
一、 趨勢判斷
綜合觀察 GIS-KY (6456) 近 90 個交易日的 K 線圖,並考量移動平均線(MA5、MA20)及成交量柱狀圖的表現,判斷在未來數天至數週內,股價有較高機率呈現溫和上漲的趨勢。
理由如下:
1. 價位觸底反彈跡象: 從圖表最右側的價格走勢可見,股價在經歷一段時間的下跌後,於 2025 年 11 月下旬觸及約 40 元的低點,隨後價格出現了幾根帶有下影線的陽線(紅色K線),顯示買盤在此價位獲得支撐,有止跌企圖。
2. MA5 向上穿越 MA20: 在 2025 年 11 月中旬以後,代表短期趨勢的 MA5(淺綠色線)開始逐步上移,並且在圖表的最後幾個交易日,MA5 呈現向上穿越 MA20(黃色線)的態勢。這種「黃金交叉」通常被視為一個積極的技術信號,預示著短期趨勢可能轉強,並帶動長期趨勢向上。
3. 成交量溫和放大: 雖然圖表最後幾個交易日的成交量柱狀圖並非呈現爆炸性成長,但相較於前期下跌階段的低迷成交量,最近的成交量有逐步回升的跡象。這表示隨著股價的反彈,市場的關注度有所提升,且有資金願意承接。
4. MA20 趨於平緩: MA20 在經歷了持續下行後,目前趨於平緩,甚至有止跌或微幅上揚的跡象。這代表著長期的下行壓力正在減緩,為價格的進一步上漲提供了基礎。
二、 未來目標價格區間
基於上述分析,預期 GIS-KY (6456) 在未來數天至數週內,股價有望挑戰前期的整理平台。考量到 2025 年 9 月底至 10 月初的股價大致落在 52 元至 55 元之間,以及 MA20 目前約在 45 元附近,若能順利突破 MA20 的阻力,並受惠於 MA5 的帶動,預期未來目標價格區間落在 48 元至 53 元之間。若市場情緒樂觀且成交量持續配合,不排除挑戰 55 元以上的機會,但短期內以 48-53 元較為務實。
三、 操作建議 (針對散戶投資人)
對於「GIS-KY (6456) 可以買嗎」的疑問,我的建議是:可以分批小量建立部位,但需嚴設停損。
詳細操作建議如下:
1. 逢低分批佈局: 由於股價已見止跌跡象,且出現了潛在的技術性反彈訊號,散戶投資人可以考慮在股價回測至 44 元至 46 元區間時,分批買入。這樣的價格區間相對較為保守,且能提高平均買進成本的優勢。
2. 設定明確停損點: 儘管判斷為上漲趨勢,但技術分析並非絕對。若股價跌破 MA20(目前約 45 元)且未能迅速收復,或者跌破 43 元的近期低點,則應立即執行停損,避免進一步的虧損。將停損設定在 43 元以下,將風險控制在可接受範圍。
3. 觀察成交量變化: 在買入後,持續關注成交量的變化。若股價上漲時伴隨明顯且持續放大的成交量,則為有利的訊號。反之,若股價上漲卻量能萎縮,則需警惕是否為短暫反彈,應謹慎應對。
4. 嚴控持股比例: 散戶投資人應嚴格控制單一股票的持股比例,不要將所有資金投入單一個股。即使看好 GIS-KY,也應將其佔整體投資組合的比例控制在一定範圍內(例如 10%-20%),以分散風險。
5. 耐心持有,觀察趨勢: 若買入後股價如預期上漲,建議耐心持有,並逐步將停損點向上移動(例如跟隨 MA5 逐步拉抬停損價),以保護利潤。若股價未能達到預期,或出現反轉跡象,則應及時出場。
總體而言,GIS-KY (6456) 在近期呈現觸底反彈的跡象,技術指標亦出現有利轉折,是個值得關注的潛在買點。然而,投資總是伴隨風險,務必量力而為,嚴守紀律。
四、 總結重申
基於對 GIS-KY (6456) 近 90 日 K 線圖、MA5、MA20 移動平均線及成交量柱狀圖的分析,判斷該股票在未來數天至數週內,股價趨勢預期為溫和上漲。預期的目標價格區間約在 48 元至 53 元之間,若有超乎預期的利多,則有機會挑戰 55 元以上。
對於散戶投資人而言,GIS-KY (6456) 目前可考慮逢低分批買入。建議在股價回測至 44-46 元區間時建立部位,但務必設定明確的停損點(例如跌破 43 元),並嚴格執行。同時,注意觀察成交量變化,並嚴控持股比例,以確保投資的安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
37.69% |
15.22% |
47.03% |
28,576 |
| 2024/10/11 |
37.75% |
15.19% |
46.99% |
28,583 |
| 2024/10/18 |
37.83% |
14.88% |
47.22% |
28,681 |
| 2024/10/25 |
37.88% |
14.99% |
47.05% |
28,988 |
| 2024/11/01 |
38% |
14.72% |
47.21% |
29,009 |
| 2024/11/08 |
38.13% |
14.64% |
47.17% |
28,974 |
| 2024/11/15 |
38.32% |
14.9% |
46.71% |
28,962 |
| 2024/11/22 |
38.45% |
15.2% |
46.29% |
28,930 |
| 2024/11/29 |
38.74% |
14.81% |
46.37% |
28,981 |
| 2024/12/06 |
38.78% |
14.83% |
46.32% |
28,968 |
| 2024/12/13 |
38.76% |
14.84% |
46.31% |
28,899 |
| 2024/12/20 |
38.94% |
14.7% |
46.27% |
28,838 |
| 2024/12/27 |
38.82% |
14.86% |
46.26% |
28,764 |
| 2025/01/03 |
38.71% |
15.07% |
46.16% |
28,756 |
| 2025/01/10 |
39.53% |
15.49% |
44.89% |
30,007 |
| 2025/01/17 |
39.58% |
15.1% |
45.24% |
30,068 |
| 2025/01/22 |
39.62% |
15.53% |
44.77% |
29,976 |
| 2025/02/07 |
39.49% |
15.66% |
44.76% |
29,768 |
| 2025/02/14 |
39.37% |
15.93% |
44.63% |
29,581 |
| 2025/02/21 |
38.84% |
16.13% |
44.96% |
29,128 |
| 2025/02/27 |
38.73% |
15.98% |
45.21% |
29,025 |
| 2025/03/07 |
38.69% |
16.12% |
45.13% |
28,930 |
| 2025/03/14 |
38.83% |
15.9% |
45.17% |
28,876 |
| 2025/03/21 |
38.81% |
15.96% |
45.14% |
28,808 |
| 2025/03/28 |
39% |
15.74% |
45.16% |
28,825 |
| 2025/04/02 |
38.91% |
15.84% |
45.18% |
28,708 |
| 2025/04/11 |
38.75% |
15.99% |
45.16% |
28,511 |
| 2025/04/18 |
38.68% |
16.14% |
45.1% |
28,425 |
| 2025/04/25 |
38.56% |
16.08% |
45.3% |
28,311 |
| 2025/05/02 |
38.41% |
15.99% |
45.53% |
28,217 |
| 2025/05/09 |
38.21% |
15.6% |
46.12% |
28,114 |
| 2025/05/16 |
38.13% |
15.53% |
46.28% |
28,011 |
| 2025/05/23 |
38.18% |
15.32% |
46.43% |
27,984 |
| 2025/05/29 |
38.13% |
15.26% |
46.53% |
27,943 |
| 2025/06/06 |
38.07% |
15.02% |
46.83% |
27,850 |
| 2025/06/13 |
38.11% |
14.96% |
46.87% |
27,835 |
| 2025/06/20 |
38.39% |
15.09% |
46.44% |
27,824 |
| 2025/06/27 |
38.3% |
15.04% |
46.59% |
27,797 |
| 2025/07/04 |
38.31% |
15.03% |
46.59% |
27,787 |
| 2025/07/11 |
38.33% |
15.08% |
46.51% |
27,783 |
| 2025/07/18 |
38.47% |
14.91% |
46.54% |
27,989 |
| 2025/07/25 |
38.39% |
15.57% |
45.97% |
27,898 |
| 2025/08/01 |
38.25% |
15.24% |
46.44% |
27,785 |
| 2025/08/08 |
38.23% |
15.15% |
46.56% |
27,696 |
| 2025/08/15 |
38.01% |
15.12% |
46.8% |
27,495 |
| 2025/08/22 |
37.65% |
14.98% |
47.3% |
27,448 |
| 2025/08/29 |
37.12% |
14.8% |
48.01% |
27,070 |
| 2025/09/05 |
36.48% |
15.01% |
48.44% |
27,280 |
| 2025/09/12 |
37.05% |
15.5% |
47.38% |
27,918 |
| 2025/09/19 |
36.89% |
14.84% |
48.2% |
27,695 |
| 2025/09/26 |
36.64% |
14.96% |
48.32% |
27,444 |
| 2025/10/03 |
36.71% |
14.86% |
48.34% |
27,346 |
| 2025/10/09 |
36.78% |
14.8% |
48.33% |
27,333 |
| 2025/10/17 |
36.95% |
15.49% |
47.49% |
27,285 |
| 2025/10/23 |
37.13% |
15.05% |
47.75% |
27,361 |
| 2025/10/31 |
37.11% |
15.22% |
47.6% |
27,257 |
| 2025/11/07 |
37.16% |
15.28% |
47.48% |
27,144 |
| 2025/11/14 |
37.22% |
15.2% |
47.49% |
27,081 |
| 2025/11/21 |
36.85% |
15.58% |
47.5% |
26,832 |
| 2025/11/28 |
36.8% |
15.49% |
47.63% |
26,790 |
評論討論區
發表評論
ANONYMOUS在2025/06/19 21:04
#6456
財務暨營運報告,幹死大陸
ANONYMOUS在2019/06/27 20:16
#6456
投顧必備股
ANONYMOUS在2019/05/31 03:07
#6456
做多,大戶已經布局,法人開始準備了,散戶退場,立刻加買1張
ANONYMOUS在2019/05/27 10:21
#6456
套死!解套是否有望~大戶再買了