GIS-KY(6456)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.15 |
42.4 |
41.8 |
42.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
46.05 |
46.9 |
46.05 |
46.9 |
346 |
| 2025/06/09 |
46.95 |
47.05 |
45.65 |
45.7 |
419 |
| 2025/06/10 |
46 |
46.7 |
45.7 |
46.2 |
264 |
| 2025/06/11 |
46.3 |
46.3 |
44.75 |
44.8 |
1,415 |
| 2025/06/12 |
44.85 |
44.9 |
44.45 |
44.5 |
304 |
| 2025/06/13 |
44 |
44 |
42.7 |
42.7 |
656 |
| 2025/06/16 |
42.4 |
42.55 |
42 |
42.25 |
286 |
| 2025/06/17 |
42.45 |
42.95 |
41.7 |
41.7 |
559 |
| 2025/06/18 |
41.6 |
42.05 |
41.6 |
41.7 |
374 |
| 2025/06/19 |
41.7 |
41.7 |
40.2 |
40.3 |
633 |
| 2025/06/20 |
40.2 |
40.75 |
39.85 |
39.85 |
692 |
| 2025/06/23 |
39 |
39.65 |
38.75 |
39.4 |
381 |
| 2025/06/24 |
40.3 |
40.8 |
40 |
40.55 |
382 |
| 2025/06/25 |
40.55 |
41.2 |
40.45 |
41 |
374 |
| 2025/06/26 |
40.95 |
41.9 |
40.9 |
40.95 |
488 |
| 2025/06/27 |
41 |
41.8 |
40.9 |
41.3 |
376 |
| 2025/06/30 |
41.15 |
41.15 |
40.2 |
40.2 |
366 |
| 2025/07/01 |
40.7 |
41 |
40.55 |
40.55 |
333 |
| 2025/07/02 |
40.6 |
40.6 |
40.3 |
40.45 |
184 |
| 2025/07/03 |
40.55 |
42.75 |
40.55 |
42.25 |
706 |
| 2025/07/04 |
42.25 |
42.35 |
41.35 |
41.45 |
320 |
| 2025/07/07 |
41.4 |
41.4 |
40.3 |
40.85 |
215 |
| 2025/07/08 |
40.8 |
40.8 |
40.1 |
40.35 |
221 |
| 2025/07/09 |
40.15 |
40.95 |
40.15 |
40.4 |
349 |
| 2025/07/10 |
40.4 |
40.85 |
40.25 |
40.35 |
283 |
| 2025/07/11 |
40.35 |
41.1 |
40.35 |
40.9 |
231 |
| 2025/07/14 |
40.5 |
40.55 |
40.05 |
40.1 |
287 |
| 2025/07/15 |
41.8 |
44.1 |
41.15 |
44.1 |
1,074 |
| 2025/07/16 |
44.5 |
44.95 |
42.95 |
43.1 |
3,190 |
| 2025/07/17 |
42.9 |
44.35 |
42.9 |
44.3 |
1,300 |
| 2025/07/18 |
44.3 |
44.75 |
43.7 |
44.35 |
1,365 |
| 2025/07/21 |
45.75 |
48.05 |
44.95 |
44.95 |
3,481 |
| 2025/07/22 |
44.8 |
44.85 |
43.3 |
43.5 |
1,373 |
| 2025/07/23 |
44 |
44.9 |
43.6 |
44.55 |
515 |
| 2025/07/24 |
45.15 |
45.3 |
43.95 |
45 |
509 |
| 2025/07/25 |
45 |
46.55 |
44.6 |
45.95 |
1,282 |
| 2025/07/28 |
45.95 |
46.45 |
45.25 |
45.9 |
580 |
| 2025/07/29 |
45.9 |
46.85 |
45.45 |
46.1 |
584 |
| 2025/07/30 |
46.75 |
46.8 |
45.9 |
46.3 |
381 |
| 2025/07/31 |
46.3 |
46.5 |
45.75 |
45.95 |
482 |
| 2025/08/01 |
45.25 |
46.15 |
44.8 |
45.85 |
449 |
| 2025/08/04 |
45.6 |
46.15 |
44.85 |
45.85 |
389 |
| 2025/08/05 |
46.25 |
46.8 |
45.7 |
46.35 |
643 |
| 2025/08/06 |
46.35 |
46.35 |
45.65 |
46.1 |
403 |
| 2025/08/07 |
46 |
47 |
45.7 |
46.05 |
896 |
| 2025/08/08 |
45.8 |
47.35 |
45.8 |
45.9 |
648 |
| 2025/08/11 |
45.9 |
46.55 |
45.3 |
46.5 |
548 |
| 2025/08/12 |
45.85 |
47.1 |
45.85 |
46.9 |
780 |
| 2025/08/13 |
47.35 |
47.35 |
46.05 |
46.4 |
570 |
| 2025/08/14 |
46.4 |
47.8 |
46.4 |
47 |
637 |
| 2025/08/15 |
47.5 |
49.2 |
47.25 |
49.2 |
1,251 |
| 2025/08/18 |
48.9 |
49.95 |
48.55 |
49.5 |
1,052 |
| 2025/08/19 |
49.5 |
51.8 |
49 |
51.5 |
1,547 |
| 2025/08/20 |
51 |
51.7 |
50 |
50.4 |
1,010 |
| 2025/08/21 |
50.8 |
54.4 |
50.8 |
54.3 |
2,142 |
| 2025/08/22 |
54.2 |
55.1 |
53.6 |
54.4 |
1,523 |
| 2025/08/25 |
54.4 |
56.5 |
54 |
54.4 |
1,742 |
| 2025/08/26 |
55.2 |
58 |
55.1 |
56.9 |
3,179 |
| 2025/08/27 |
57.2 |
59.9 |
56.8 |
59.7 |
3,101 |
| 2025/08/28 |
59.7 |
60.7 |
58 |
59.9 |
1,804 |
| 2025/08/29 |
60.9 |
63 |
60.3 |
63 |
3,896 |
| 2025/09/01 |
64.5 |
64.5 |
61.2 |
63.1 |
4,331 |
| 2025/09/02 |
65 |
66 |
62.6 |
63.6 |
4,534 |
| 2025/09/03 |
66 |
69 |
65.8 |
68 |
6,617 |
| 2025/09/04 |
69.7 |
70.5 |
65 |
65.2 |
7,210 |
| 2025/09/05 |
66 |
66.7 |
62.4 |
65.9 |
5,102 |
| 2025/09/08 |
65.6 |
66.4 |
63 |
63 |
5,095 |
| 2025/09/09 |
63 |
63.6 |
60.3 |
60.8 |
3,000 |
| 2025/09/10 |
61.3 |
63 |
60.6 |
62.4 |
2,390 |
| 2025/09/11 |
62.8 |
65.9 |
61.8 |
62.4 |
3,679 |
| 2025/09/12 |
63.1 |
65.6 |
62.5 |
63.1 |
3,031 |
| 2025/09/15 |
63.6 |
63.6 |
61 |
61.2 |
1,468 |
| 2025/09/16 |
62.8 |
63.5 |
62.3 |
63.2 |
1,384 |
| 2025/09/17 |
61.9 |
63.8 |
61.9 |
62.6 |
2,089 |
| 2025/09/18 |
63.5 |
63.7 |
62.1 |
63.2 |
1,039 |
| 2025/09/19 |
64.2 |
64.2 |
63.1 |
64.1 |
1,304 |
| 2025/09/22 |
64.1 |
64.1 |
62.5 |
63.7 |
1,293 |
| 2025/09/23 |
64.4 |
65.6 |
62.8 |
63.4 |
1,425 |
| 2025/09/24 |
62.3 |
63.5 |
61.5 |
62.2 |
1,314 |
| 2025/09/25 |
62.6 |
64.8 |
62.2 |
63.5 |
2,098 |
| 2025/09/26 |
63.1 |
63.8 |
60.8 |
61.2 |
1,646 |
| 2025/09/30 |
61.8 |
62.9 |
61.2 |
62.7 |
979 |
| 2025/10/01 |
63 |
63.3 |
61.6 |
61.7 |
843 |
| 2025/10/02 |
62.4 |
62.4 |
60.6 |
61.8 |
831 |
| 2025/10/03 |
61.8 |
61.8 |
60.5 |
60.6 |
919 |
| 2025/10/07 |
61.8 |
64.5 |
61.6 |
63 |
1,801 |
| 2025/10/08 |
60.6 |
60.7 |
57.6 |
58.4 |
3,662 |
| 2025/10/09 |
58.5 |
58.7 |
56.7 |
56.7 |
1,836 |
| 2025/10/13 |
54.9 |
55.7 |
53.7 |
55.7 |
1,530 |
| 2025/10/14 |
56.1 |
56.5 |
52.8 |
52.8 |
1,881 |
| 2025/10/15 |
54 |
54.9 |
51.8 |
52.1 |
1,418 |
| 2025/10/16 |
52.5 |
53 |
51.8 |
52.1 |
870 |
| 2025/10/17 |
51.8 |
52.6 |
51.7 |
51.8 |
559 |
| 2025/10/20 |
52.2 |
52.6 |
51.7 |
52 |
649 |
| 2025/10/21 |
52.5 |
53 |
52.1 |
52.2 |
660 |
| 2025/10/22 |
52 |
54.1 |
51.9 |
52.3 |
940 |
| 2025/10/23 |
52 |
52.4 |
51.5 |
51.7 |
579 |
| 2025/10/27 |
52 |
52.8 |
51.6 |
52.2 |
439 |
| 2025/10/28 |
52.6 |
52.8 |
51.5 |
51.8 |
540 |
| 2025/10/29 |
51.6 |
52.3 |
51 |
51.2 |
593 |
| 2025/10/30 |
51.2 |
51.4 |
50.2 |
50.2 |
625 |
| 2025/10/31 |
51.3 |
51.3 |
49.5 |
49.5 |
756 |
| 2025/11/03 |
49.5 |
49.9 |
49 |
49 |
443 |
| 2025/11/04 |
48.8 |
49.2 |
47.8 |
47.8 |
768 |
| 2025/11/05 |
47.75 |
47.75 |
46.6 |
47.75 |
525 |
| 2025/11/06 |
48.3 |
48.85 |
47.8 |
48.4 |
606 |
| 2025/11/07 |
47.55 |
48.2 |
47.45 |
47.5 |
436 |
| 2025/11/10 |
47.55 |
47.85 |
45.2 |
46.75 |
1,045 |
| 2025/11/11 |
45.25 |
46.55 |
44.5 |
45.05 |
1,569 |
| 2025/11/12 |
45.65 |
47 |
45.5 |
46.5 |
979 |
| 2025/11/13 |
46.2 |
46.7 |
45.65 |
45.7 |
779 |
| 2025/11/14 |
45.1 |
45.35 |
44.5 |
44.5 |
698 |
| 2025/11/17 |
44.75 |
44.8 |
43.7 |
43.85 |
463 |
| 2025/11/18 |
43.4 |
43.65 |
42.15 |
42.25 |
891 |
| 2025/11/19 |
43 |
43 |
41.1 |
41.4 |
1,563 |
| 2025/11/20 |
42.4 |
42.6 |
41.55 |
42.2 |
831 |
| 2025/11/21 |
41.2 |
42.2 |
40.85 |
41.7 |
615 |
| 2025/11/24 |
41.95 |
42.2 |
40.95 |
40.95 |
833 |
| 2025/11/25 |
41.65 |
42 |
41.3 |
41.6 |
608 |
| 2025/11/26 |
42.15 |
42.4 |
41.8 |
42.35 |
549 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
GIS-KY (6456) 股價走勢分析與操作建議
未來趨…
GIS-KY (6456) 股價走勢分析與操作建議
未來趨勢預測:下跌
綜合目前圖表呈現的技術指標與股價行為,預計 GIS-KY (6456) 在未來數天至數週內,股價趨勢將持續偏向下跌。主要判斷依據如下:
- 均線死亡交叉與持續向下發散: 短期均線 MA5 已於 2025 年 10 月初向下穿越長期均線 MA20,形成「死亡交叉」。此後,MA5 均線持續位於 MA20 均線下方,且兩者均呈現明顯的向下趨勢,表明短期內賣壓較強,市場趨勢不利於多方。
- 股價持續位於均線下方: 自 2025 年 9 月底觸及高點後,GIS-KY 的股價便開始一路下滑,且在大部分時間內皆未能有效站穩 MA5 與 MA20 均線之上。尤其在近期(2025 年 11 月),股價更是沿著 MA5 均線下方運行,顯示空方力量佔據主導。
- 近期成交量變化: 雖然近期的成交量柱狀圖顯示有波動,但並未出現異常放大的成交量伴隨明顯的止跌或反彈跡象。在股價下跌趨勢中,成交量若無法有效放大以帶動股價回升,則空方趨勢較難扭轉。
- 持續的下跌動能: 從 2025 年 9 月以來,股價經歷了一段明顯的下跌修正。雖然中間偶有反彈,但皆未能持續。最近的 K 線圖顯示,股價在 2025 年 11 月底接近 MA20 均線時,似乎出現了一些支撐,但整體動能並未轉強。
未來目標價格區間
基於上述分析,並考量均線 MA20 在 2025 年 11 月 26 日的收盤價約為 44.5 元,以及股價在此價位附近存在一定的技術支撐。然而,由於整體趨勢向下,短期內難以快速突破。
因此,預計未來數天至數週內,GIS-KY 的股價可能將在 40 元至 44 元 的區間進行波動,並有機會測試 40 元的整數關卡。若跌破 40 元,則進一步下跌的空間將可能擴大。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於 GIS-KY (6456) 在當前時點,筆者傾向於採取保守謹慎的態度,不建議積極買入。
具體操作建議如下:
- 暫緩買進,觀察後續走勢: 由於股價處於明顯的下跌趨勢,且技術指標顯示空方力量較強,不建議在當前價位進行追買。投資人應暫緩買進,持續觀察後續股價是否能有效站穩 MA20 均線之上,並出現止跌反彈的訊號。
- 嚴設停損,嚴控風險: 若已有部位,建議投資人應嚴設停損點。一旦股價跌破關鍵支撐價位(例如 40 元),應果斷執行停損,避免進一步的虧損擴大。
- 等待反彈後再評估: 若股價未來能出現較強的反彈,成功突破 MA5 與 MA20 均線,並能持續維持在均線之上,則可再重新評估買進的機會。但在此之前,應以觀望為主。
- 分散投資,不把雞蛋放在同一個籃子裡: 任何投資決策都應將風險分散的原則納入考量。對於 GIS-KY (6456) 的操作,建議散戶投資人與自身整體資產配置進行權衡。
總結重申
基於對 GIS-KY (6456) 近 90 天 K 線圖的分析,包含 MA5、MA20 均線的相對位置與趨勢,以及成交量的變化,預計該股票在未來數天至數週內將會持續下跌。預期股價的目標價格區間可能落在 40 元至 44 元 。
基於此判斷,對於散戶投資人而言,現階段不建議買入 GIS-KY (6456)。應採取觀望態度,嚴格執行停損紀律,待出現明確的反彈跡象後再行評估。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 圖表未提供具體數據,僅作示意。實際分析需參考詳細交易數據。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.69% |
15.05% |
47.18% |
28,616 |
| 2024/09/27 |
37.7% |
15% |
47.23% |
28,579 |
| 2024/10/04 |
37.69% |
15.22% |
47.03% |
28,576 |
| 2024/10/11 |
37.75% |
15.19% |
46.99% |
28,583 |
| 2024/10/18 |
37.83% |
14.88% |
47.22% |
28,681 |
| 2024/10/25 |
37.88% |
14.99% |
47.05% |
28,988 |
| 2024/11/01 |
38% |
14.72% |
47.21% |
29,009 |
| 2024/11/08 |
38.13% |
14.64% |
47.17% |
28,974 |
| 2024/11/15 |
38.32% |
14.9% |
46.71% |
28,962 |
| 2024/11/22 |
38.45% |
15.2% |
46.29% |
28,930 |
| 2024/11/29 |
38.74% |
14.81% |
46.37% |
28,981 |
| 2024/12/06 |
38.78% |
14.83% |
46.32% |
28,968 |
| 2024/12/13 |
38.76% |
14.84% |
46.31% |
28,899 |
| 2024/12/20 |
38.94% |
14.7% |
46.27% |
28,838 |
| 2024/12/27 |
38.82% |
14.86% |
46.26% |
28,764 |
| 2025/01/03 |
38.71% |
15.07% |
46.16% |
28,756 |
| 2025/01/10 |
39.53% |
15.49% |
44.89% |
30,007 |
| 2025/01/17 |
39.58% |
15.1% |
45.24% |
30,068 |
| 2025/01/22 |
39.62% |
15.53% |
44.77% |
29,976 |
| 2025/02/07 |
39.49% |
15.66% |
44.76% |
29,768 |
| 2025/02/14 |
39.37% |
15.93% |
44.63% |
29,581 |
| 2025/02/21 |
38.84% |
16.13% |
44.96% |
29,128 |
| 2025/02/27 |
38.73% |
15.98% |
45.21% |
29,025 |
| 2025/03/07 |
38.69% |
16.12% |
45.13% |
28,930 |
| 2025/03/14 |
38.83% |
15.9% |
45.17% |
28,876 |
| 2025/03/21 |
38.81% |
15.96% |
45.14% |
28,808 |
| 2025/03/28 |
39% |
15.74% |
45.16% |
28,825 |
| 2025/04/02 |
38.91% |
15.84% |
45.18% |
28,708 |
| 2025/04/11 |
38.75% |
15.99% |
45.16% |
28,511 |
| 2025/04/18 |
38.68% |
16.14% |
45.1% |
28,425 |
| 2025/04/25 |
38.56% |
16.08% |
45.3% |
28,311 |
| 2025/05/02 |
38.41% |
15.99% |
45.53% |
28,217 |
| 2025/05/09 |
38.21% |
15.6% |
46.12% |
28,114 |
| 2025/05/16 |
38.13% |
15.53% |
46.28% |
28,011 |
| 2025/05/23 |
38.18% |
15.32% |
46.43% |
27,984 |
| 2025/05/29 |
38.13% |
15.26% |
46.53% |
27,943 |
| 2025/06/06 |
38.07% |
15.02% |
46.83% |
27,850 |
| 2025/06/13 |
38.11% |
14.96% |
46.87% |
27,835 |
| 2025/06/20 |
38.39% |
15.09% |
46.44% |
27,824 |
| 2025/06/27 |
38.3% |
15.04% |
46.59% |
27,797 |
| 2025/07/04 |
38.31% |
15.03% |
46.59% |
27,787 |
| 2025/07/11 |
38.33% |
15.08% |
46.51% |
27,783 |
| 2025/07/18 |
38.47% |
14.91% |
46.54% |
27,989 |
| 2025/07/25 |
38.39% |
15.57% |
45.97% |
27,898 |
| 2025/08/01 |
38.25% |
15.24% |
46.44% |
27,785 |
| 2025/08/08 |
38.23% |
15.15% |
46.56% |
27,696 |
| 2025/08/15 |
38.01% |
15.12% |
46.8% |
27,495 |
| 2025/08/22 |
37.65% |
14.98% |
47.3% |
27,448 |
| 2025/08/29 |
37.12% |
14.8% |
48.01% |
27,070 |
| 2025/09/05 |
36.48% |
15.01% |
48.44% |
27,280 |
| 2025/09/12 |
37.05% |
15.5% |
47.38% |
27,918 |
| 2025/09/19 |
36.89% |
14.84% |
48.2% |
27,695 |
| 2025/09/26 |
36.64% |
14.96% |
48.32% |
27,444 |
| 2025/10/03 |
36.71% |
14.86% |
48.34% |
27,346 |
| 2025/10/09 |
36.78% |
14.8% |
48.33% |
27,333 |
| 2025/10/17 |
36.95% |
15.49% |
47.49% |
27,285 |
| 2025/10/23 |
37.13% |
15.05% |
47.75% |
27,361 |
| 2025/10/31 |
37.11% |
15.22% |
47.6% |
27,257 |
| 2025/11/07 |
37.16% |
15.28% |
47.48% |
27,144 |
| 2025/11/14 |
37.22% |
15.2% |
47.49% |
27,081 |
評論討論區
發表評論
ANONYMOUS在2025/06/19 21:04
#6456
財務暨營運報告,幹死大陸
ANONYMOUS在2019/06/27 20:16
#6456
投顧必備股
ANONYMOUS在2019/05/31 03:07
#6456
做多,大戶已經布局,法人開始準備了,散戶退場,立刻加買1張
ANONYMOUS在2019/05/27 10:21
#6456
套死!解套是否有望~大戶再買了