榮惠-KY創(6924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.8 | 65.8 | 62 | 65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 73 | 73 | 73 | 73 | 7 |
| 2025/06/12 | 73 | 73 | 72.5 | 73 | 10 |
| 2025/06/16 | 73 | 73 | 73 | 73 | 4 |
| 2025/06/17 | 73 | 73 | 70.5 | 72.7 | 19 |
| 2025/06/18 | 72.7 | 72.7 | 72.7 | 72.7 | 1 |
| 2025/06/19 | 72.6 | 72.8 | 72.6 | 72.8 | 4 |
| 2025/06/20 | 71.8 | 71.8 | 71.8 | 71.8 | 1 |
| 2025/06/23 | 71.8 | 71.8 | 71.8 | 71.8 | 4 |
| 2025/06/24 | 72.1 | 73.8 | 72.1 | 73.8 | 5 |
| 2025/06/25 | 73.8 | 73.8 | 73.8 | 73.8 | 2 |
| 2025/06/26 | 68 | 73.6 | 68 | 72.8 | 11 |
| 2025/06/27 | 71.5 | 71.5 | 70 | 70.9 | 8 |
| 2025/06/30 | 71 | 71 | 70.8 | 70.8 | 6 |
| 2025/07/01 | 70.4 | 71.5 | 69.2 | 71.2 | 15 |
| 2025/07/02 | 71.2 | 71.2 | 70.9 | 71.1 | 7 |
| 2025/07/03 | 70.9 | 78 | 70.9 | 78 | 12 |
| 2025/07/04 | 78 | 78 | 73.1 | 74.9 | 12 |
| 2025/07/07 | 72.4 | 72.4 | 72.4 | 72.4 | 1 |
| 2025/07/08 | 72 | 72 | 72 | 72 | 1 |
| 2025/07/09 | 73 | 74.9 | 73 | 74.9 | 2 |
| 2025/07/15 | 73 | 73 | 73 | 73 | 1 |
| 2025/07/17 | 71.2 | 71.2 | 70 | 70.1 | 7 |
| 2025/07/18 | 73.6 | 73.6 | 70.2 | 70.2 | 5 |
| 2025/07/22 | 70.1 | 70.1 | 70.1 | 70.1 | 1 |
| 2025/07/23 | 70.1 | 72.1 | 70.1 | 72.1 | 3 |
| 2025/07/25 | 70 | 70 | 69.9 | 69.9 | 4 |
| 2025/07/28 | 71.5 | 71.5 | 71.5 | 71.5 | 2 |
| 2025/07/29 | 71.5 | 71.5 | 71.5 | 71.5 | 1 |
| 2025/07/30 | 71.5 | 71.5 | 71 | 71 | 8 |
| 2025/07/31 | 71.5 | 72 | 71.5 | 72 | 6 |
| 2025/08/01 | 72 | 73.7 | 72 | 72.9 | 16 |
| 2025/08/04 | 72.2 | 72.2 | 72 | 72 | 8 |
| 2025/08/05 | 72.1 | 72.5 | 72 | 72 | 14 |
| 2025/08/06 | 71.1 | 72 | 71.1 | 72 | 8 |
| 2025/08/07 | 72 | 74.9 | 72 | 72.9 | 4 |
| 2025/08/08 | 71.6 | 71.6 | 70 | 70 | 11 |
| 2025/08/11 | 69.2 | 70 | 69 | 70 | 8 |
| 2025/08/12 | 70 | 70.8 | 70 | 70.8 | 12 |
| 2025/08/13 | 69.4 | 70.8 | 68.6 | 70.8 | 4 |
| 2025/08/14 | 69.9 | 70.5 | 69.9 | 70.1 | 4 |
| 2025/08/15 | 72 | 72 | 69.1 | 71 | 11 |
| 2025/08/18 | 69.2 | 69.9 | 67.1 | 69.9 | 18 |
| 2025/08/19 | 69 | 69 | 67.8 | 69 | 14 |
| 2025/08/20 | 69 | 69.1 | 67.5 | 67.5 | 7 |
| 2025/08/21 | 68.5 | 69 | 67.7 | 67.9 | 9 |
| 2025/08/22 | 65.9 | 66 | 64.6 | 65.9 | 9 |
| 2025/08/25 | 65 | 66 | 65 | 65 | 10 |
| 2025/08/26 | 64.5 | 65.4 | 64.5 | 64.5 | 11 |
| 2025/08/27 | 64.9 | 65 | 64.5 | 65 | 15 |
| 2025/08/28 | 63.7 | 68.8 | 63.7 | 65.3 | 29 |
| 2025/08/29 | 66.4 | 66.4 | 64.5 | 65.8 | 6 |
| 2025/09/01 | 66 | 66 | 63.1 | 64.1 | 10 |
| 2025/09/02 | 63.3 | 63.9 | 63.3 | 63.9 | 3 |
| 2025/09/03 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
| 2025/09/04 | 63.8 | 63.8 | 63 | 63 | 8 |
| 2025/09/05 | 63 | 65.6 | 63 | 65.5 | 18 |
| 2025/09/08 | 65.5 | 65.5 | 62.2 | 65.5 | 33 |
| 2025/09/09 | 65.5 | 66 | 64 | 64.5 | 22 |
| 2025/09/10 | 65.6 | 65.6 | 63.4 | 63.4 | 11 |
| 2025/09/11 | 62 | 62 | 60 | 60 | 39 |
| 2025/09/12 | 60 | 63.5 | 60 | 63.5 | 23 |
| 2025/09/15 | 62 | 62 | 62 | 62 | 2 |
| 2025/09/16 | 62.5 | 62.5 | 61.5 | 61.5 | 3 |
| 2025/09/18 | 62.2 | 62.2 | 61 | 62 | 9 |
| 2025/09/19 | 63 | 63 | 59.8 | 61.9 | 15 |
| 2025/09/22 | 61.5 | 62.4 | 59.7 | 59.7 | 10 |
| 2025/09/23 | 61.9 | 61.9 | 58.1 | 60 | 11 |
| 2025/09/24 | 58.6 | 58.8 | 58.6 | 58.6 | 5 |
| 2025/09/25 | 56.1 | 57.1 | 55.8 | 56.4 | 20 |
| 2025/09/26 | 53.8 | 59.4 | 53.4 | 58 | 18 |
| 2025/09/30 | 62.1 | 62.3 | 58.6 | 58.6 | 5 |
| 2025/10/02 | 59.1 | 59.1 | 57.6 | 57.7 | 7 |
| 2025/10/03 | 56.9 | 56.9 | 53.2 | 53.2 | 19 |
| 2025/10/07 | 53.6 | 57 | 53.6 | 57 | 13 |
| 2025/10/08 | 59.8 | 59.8 | 56.9 | 58.1 | 27 |
| 2025/10/09 | 58.1 | 58.5 | 57 | 57 | 11 |
| 2025/10/13 | 53 | 54 | 53 | 53.5 | 8 |
| 2025/10/14 | 52.2 | 53.5 | 51.8 | 52.9 | 17 |
| 2025/10/15 | 52.9 | 52.9 | 49.2 | 50.2 | 50 |
| 2025/10/16 | 49.6 | 49.6 | 46.95 | 47.8 | 51 |
| 2025/10/17 | 48.8 | 51 | 47.05 | 51 | 28 |
| 2025/10/20 | 51.9 | 52 | 49.75 | 49.75 | 10 |
| 2025/10/21 | 49.45 | 49.95 | 48 | 49.95 | 8 |
| 2025/10/22 | 50.2 | 50.5 | 49.5 | 49.55 | 23 |
| 2025/10/23 | 49.65 | 51 | 49.65 | 51 | 4 |
| 2025/10/27 | 52 | 52 | 51.5 | 51.5 | 6 |
| 2025/10/28 | 50.3 | 52.3 | 49.8 | 52.3 | 10 |
| 2025/10/29 | 52.4 | 53.4 | 52.3 | 53.4 | 7 |
| 2025/10/30 | 53 | 53 | 50.1 | 50.1 | 6 |
| 2025/10/31 | 52 | 52 | 50.4 | 50.4 | 3 |
| 2025/11/03 | 49.25 | 50.5 | 49.2 | 49.7 | 8 |
| 2025/11/04 | 50 | 51 | 50 | 50 | 7 |
| 2025/11/05 | 50 | 50.7 | 49.25 | 50.7 | 6 |
| 2025/11/06 | 50 | 50.9 | 50 | 50.9 | 3 |
| 2025/11/07 | 50.3 | 50.3 | 49.5 | 50.1 | 5 |
| 2025/11/10 | 49.9 | 50.4 | 49.5 | 49.5 | 10 |
| 2025/11/11 | 48.85 | 48.85 | 48.8 | 48.85 | 5 |
| 2025/11/12 | 51.9 | 52 | 50.7 | 51.7 | 17 |
| 2025/11/13 | 50.8 | 51.5 | 50.8 | 51.5 | 7 |
| 2025/11/14 | 52.5 | 54.8 | 52.5 | 54 | 28 |
| 2025/11/17 | 54 | 56.5 | 54 | 55.7 | 17 |
| 2025/11/18 | 56 | 60.2 | 56 | 60.2 | 36 |
| 2025/11/19 | 65 | 65 | 59.5 | 61.8 | 11 |
| 2025/11/20 | 63.5 | 63.5 | 60 | 60.1 | 7 |
| 2025/11/21 | 58.5 | 58.5 | 56.2 | 56.2 | 7 |
| 2025/11/25 | 58 | 58 | 54.4 | 55.9 | 14 |
| 2025/11/26 | 57.8 | 58 | 54.1 | 56 | 29 |
| 2025/11/27 | 57.9 | 57.9 | 54.3 | 55.2 | 23 |
| 2025/11/28 | 57.1 | 57.1 | 57.1 | 57.1 | 1 |
| 2025/12/01 | 53.6 | 56.7 | 53.6 | 56.7 | 7 |
| 2025/12/02 | 54.5 | 55.7 | 54.5 | 55.7 | 2 |
| 2025/12/03 | 56 | 56 | 54.7 | 55.6 | 5 |
| 2025/12/04 | 55.9 | 61.1 | 54.2 | 61.1 | 30 |
| 2025/12/05 | 61.9 | 62.9 | 59.9 | 62.3 | 28 |
| 2025/12/08 | 61.2 | 68.5 | 59.3 | 68.5 | 89 |
| 2025/12/09 | 66.9 | 69 | 65 | 69 | 93 |
| 2025/12/10 | 64.3 | 65.2 | 64 | 64 | 12 |
| 2025/12/11 | 64.9 | 64.9 | 59.7 | 64 | 34 |
| 2025/12/12 | 65 | 65 | 63.8 | 64.8 | 21 |
| 2025/12/15 | 65.8 | 65.8 | 62 | 65 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮惠-KY創 (6924) 股價走勢分析與操作建議 根據所…
榮惠-KY創 (6924) 股價走勢分析與操作建議
根據所提供的榮惠-KY創 (6924) 最近 90 天 K 線圖,分析顯示該股票在過去一段時間經歷了明顯的下跌趨勢,但近期出現了初步的止跌跡象並伴隨量能的變化。由於技術指標顯示出一定的反彈動能,且有跡象顯示股價可能正在築底,因此預期在未來數天至數週內,股價趨勢有機會呈現溫和上漲的格局。此判斷基於以下觀察:
詳細圖表分析
- 長期趨勢:從圖表左側(約 2025-06-03)開始,股價呈現明顯的下降趨勢,由超過 75 元的價位一路下滑至 10 月份的低點。
- 近期轉折跡象:
- MA5 與 MA20 關係:在 10 月中旬以後,短期均線 (MA5) 開始呈現止跌並試圖穿越長期均線 (MA20)。儘管過程中有所拉鋸,但在 11 月下旬,MA5 已成功站上 MA20,這通常被視為多頭訊號的初步形成。
- K 線形態:觀察 11 月至今的 K 線圖,紅色(上漲)K 線的出現頻率逐漸增加,且出現了較長的下影線,顯示在低點有買盤承接。尤其在 11 月下旬,出現了一根強勢的上漲 K 線,並將股價推升至 MA20 之上。
- 成交量變化:在股價觸底反彈的過程中,成交量呈現增溫的現象。特別是在 11 月下旬那根大漲的 K 線,其對應的成交量顯著放大,這可能代表市場的關注度提升,或是初步有資金的介入。
- 支撐與壓力:
- 支撐:目前 MA5 與 MA20 均已上移,並在 55 元附近形成初步的技術支撐區。
- 壓力:從圖表上看,短期內股價需要克服 60 元至 62 元的區域壓力,若能有效突破,則上漲空間有望進一步打開。
未來目標價格區間預測
基於上述技術分析,若市場情緒持續樂觀,且無重大利空消息影響,預期榮惠-KY創 (6924) 在未來數週內,股價可能朝向以下目標價格區間移動:
- 短期目標:58 元至 62 元。此區間是近期反彈的關鍵,若能穩步站穩,則有機會挑戰更高點位。
- 中期目標:若突破 62 元的壓力,且多頭趨勢得以延續,則有機會挑戰 65 元甚至 68 元的價位。
操作建議
針對散戶投資人,關於「榮惠-KY創 (6924) 可以買嗎」的疑問,以下為具體的操作建議:
判斷:考量到技術面上出現止跌反彈的跡象,且有初步的量能配合,對於有風險承受能力的投資者,可以考慮分批布局。
操作策略:
- 入場時機:
- 建議採取分批買進策略,而非一次性投入。
- 可於股價回檔至 MA5 或 MA20 附近(約 55 元至 57 元)時,視情況逐步建立部位。
- 若股價能有效站穩 60 元以上,可考慮加碼。
- 風險控管:
- 務必設定停損點。若股價跌破 53 元,建議立即出場,避免進一步的損失。
- 控制整體部位的資金比例,不應將過多資金投入單一個股。
- 獲利了結:
- 當股價接近 62 元時,可考慮初步減碼,鎖定部分利潤。
- 若能突破 65 元,可視情況將停損點逐步上移至成本區或獲利區。
- 長期投資者可觀察 MA5 是否能持續維持在 MA20 之上,並關注成交量的變化。
重要提醒:此分析僅基於提供的 K 線圖與技術指標,並未考慮公司基本面、產業趨勢、宏觀經濟等其他重要因素。投資決策應基於全面的考量,並自行承擔風險。
榮惠-KY創 (6924) 近期股價與技術指標(估計值) 指標 數值 (2025-12-05) 趨勢說明 收盤價 約 59.5 元 昨日收盤價,處於上升階段 MA5 約 57.8 元 上升中,位於收盤價下方 MA20 約 56.2 元 上升中,位於 MA5 下方 成交量 相較前一日增加 顯示市場關注度提升 總結重申
綜合以上分析,榮惠-KY創 (6924) 在經歷長期下跌後,近期技術面出現了初步的止跌與反彈跡象,MA5 已穿越 MA20,成交量亦有放大。因此,預期未來數天至數週,股價趨勢將朝向溫和上漲發展。建議的目標價格區間為短期 58-62 元,中期挑戰 65-68 元。散戶投資人若有意布局,建議採取分批買進策略,並嚴設停損點,控制風險,以因應可能的波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/12/27 | 4.94% | 16.22% | 78.75% | 109 |
| 2025/01/03 | 4.91% | 16.26% | 78.75% | 110 |
| 2025/01/10 | 4.91% | 16.26% | 78.75% | 120 |
| 2025/01/17 | 4.9% | 16.26% | 78.75% | 113 |
| 2025/01/22 | 4.89% | 16.27% | 78.75% | 111 |
| 2025/02/07 | 4.89% | 16.28% | 78.75% | 116 |
| 2025/02/14 | 4.89% | 16.28% | 78.75% | 121 |
| 2025/02/21 | 4.89% | 16.28% | 78.75% | 129 |
| 2025/02/27 | 4.88% | 16.28% | 78.75% | 127 |
| 2025/03/07 | 4.89% | 17.33% | 77.69% | 130 |
| 2025/03/14 | 4.88% | 17.35% | 77.69% | 131 |
| 2025/03/21 | 4.88% | 17.35% | 77.69% | 130 |
| 2025/03/28 | 5.16% | 17.07% | 77.69% | 143 |
| 2025/04/02 | 5.89% | 16.81% | 77.21% | 150 |
| 2025/04/11 | 5.98% | 16.73% | 77.21% | 153 |
| 2025/04/18 | 6.48% | 16.23% | 77.21% | 157 |
| 2025/04/25 | 6.48% | 16.23% | 77.21% | 156 |
| 2025/05/02 | 6.47% | 16.23% | 77.21% | 157 |
| 2025/05/09 | 6.48% | 16.22% | 77.21% | 159 |
| 2025/05/16 | 6.48% | 16.22% | 77.21% | 161 |
| 2025/05/23 | 6.48% | 16.22% | 77.21% | 162 |
| 2025/05/29 | 6.48% | 16.22% | 77.21% | 162 |
| 2025/06/06 | 6.47% | 16.23% | 77.21% | 165 |
| 2025/06/13 | 6.49% | 16.22% | 77.21% | 168 |
| 2025/06/20 | 6.49% | 16.22% | 77.21% | 175 |
| 2025/06/27 | 6.49% | 16.22% | 77.21% | 177 |
| 2025/07/04 | 6.5% | 16.22% | 77.21% | 174 |
| 2025/07/11 | 6.49% | 16.22% | 77.21% | 174 |
| 2025/07/18 | 6.49% | 16.22% | 77.21% | 176 |
| 2025/07/25 | 6.49% | 16.22% | 77.21% | 173 |
| 2025/08/01 | 6.63% | 21.01% | 72.29% | 177 |
| 2025/08/08 | 6.19% | 21.45% | 72.29% | 171 |
| 2025/08/15 | 6.62% | 21.01% | 72.29% | 179 |
| 2025/08/22 | 6.65% | 20.98% | 72.29% | 182 |
| 2025/08/29 | 6.82% | 20.82% | 72.29% | 190 |
| 2025/09/05 | 6.83% | 20.79% | 72.29% | 192 |
| 2025/09/12 | 7.13% | 20.52% | 72.29% | 203 |
| 2025/09/19 | 7.07% | 20.56% | 72.29% | 205 |
| 2025/09/26 | 7.13% | 20.5% | 72.29% | 213 |
| 2025/10/03 | 7.13% | 20.49% | 72.29% | 213 |
| 2025/10/09 | 7.26% | 20.38% | 72.29% | 216 |
| 2025/10/17 | 7.54% | 20.09% | 72.29% | 219 |
| 2025/10/23 | 7.55% | 20.09% | 72.29% | 219 |
| 2025/10/31 | 7.06% | 20.58% | 72.29% | 219 |
| 2025/11/07 | 7.04% | 20.6% | 72.29% | 220 |
| 2025/11/14 | 7.07% | 20.57% | 72.29% | 226 |
| 2025/11/21 | 7.07% | 20.57% | 72.29% | 236 |
| 2025/11/28 | 7.08% | 20.56% | 72.29% | 234 |
| 2025/12/05 | 7.07% | 20.56% | 72.29% | 231 |
| 2025/12/12 | 7.45% | 20.19% | 72.29% | 279 |
目前尚無評論