鈞興-KY(4571)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 167.5 | 167.5 | 164.5 | 165 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 152 | 161.5 | 152 | 159.5 | 1,384 |
| 2025/06/11 | 161 | 162 | 157.5 | 160.5 | 1,149 |
| 2025/06/12 | 162 | 172 | 161 | 165.5 | 3,582 |
| 2025/06/13 | 166 | 171 | 166 | 168 | 2,946 |
| 2025/06/16 | 167.5 | 170.5 | 166 | 169.5 | 1,239 |
| 2025/06/17 | 170 | 177 | 167.5 | 172.5 | 3,082 |
| 2025/06/18 | 172.5 | 173.5 | 171.5 | 173 | 1,438 |
| 2025/06/19 | 173 | 173 | 167 | 167.5 | 1,545 |
| 2025/06/20 | 169 | 171.5 | 166 | 166 | 928 |
| 2025/06/23 | 162.5 | 169 | 159 | 168.5 | 1,012 |
| 2025/06/24 | 167 | 168.5 | 164 | 164 | 1,058 |
| 2025/06/25 | 167 | 167.5 | 162.5 | 162.5 | 747 |
| 2025/06/26 | 164.5 | 178.5 | 164.5 | 175.5 | 6,755 |
| 2025/06/27 | 175.5 | 176 | 170 | 173 | 3,009 |
| 2025/06/30 | 173 | 175 | 171.5 | 172.5 | 1,037 |
| 2025/07/01 | 172.5 | 175 | 170.5 | 170.5 | 1,040 |
| 2025/07/02 | 170.5 | 172.5 | 169 | 171 | 632 |
| 2025/07/03 | 172.5 | 172.5 | 171 | 171 | 665 |
| 2025/07/04 | 171 | 173.5 | 168 | 168 | 957 |
| 2025/07/07 | 168 | 168 | 159 | 162 | 1,085 |
| 2025/07/08 | 162 | 162 | 157 | 157.5 | 807 |
| 2025/07/09 | 155.5 | 157.5 | 154.5 | 156.5 | 674 |
| 2025/07/10 | 156.5 | 159 | 156.5 | 157 | 477 |
| 2025/07/11 | 158 | 163.5 | 158 | 161.5 | 871 |
| 2025/07/14 | 162.5 | 162.5 | 159 | 159.5 | 351 |
| 2025/07/15 | 161.5 | 162.5 | 160 | 160 | 326 |
| 2025/07/16 | 161.5 | 164 | 161 | 162.5 | 497 |
| 2025/07/17 | 164 | 169.5 | 163 | 166 | 812 |
| 2025/07/18 | 168 | 172.5 | 165 | 166 | 1,280 |
| 2025/07/21 | 168 | 169 | 166 | 167.5 | 1,244 |
| 2025/07/22 | 169.5 | 170 | 162 | 164 | 787 |
| 2025/07/23 | 166 | 174.5 | 166 | 169 | 1,647 |
| 2025/07/24 | 170.5 | 173 | 168 | 170 | 1,330 |
| 2025/07/25 | 170.5 | 170.5 | 166.5 | 167.5 | 627 |
| 2025/07/28 | 168.5 | 168.5 | 166 | 166.5 | 430 |
| 2025/07/29 | 166.5 | 167 | 162 | 164.5 | 513 |
| 2025/07/30 | 167 | 167 | 162 | 165.5 | 353 |
| 2025/07/31 | 166 | 166 | 162 | 163 | 541 |
| 2025/08/01 | 159 | 164.5 | 158 | 163 | 523 |
| 2025/08/04 | 160 | 166 | 159 | 165.5 | 547 |
| 2025/08/05 | 167.5 | 169 | 166.5 | 167.5 | 661 |
| 2025/08/06 | 167 | 168 | 165 | 166 | 446 |
| 2025/08/07 | 166 | 167.5 | 166 | 166 | 429 |
| 2025/08/08 | 168 | 173 | 167 | 170.5 | 1,399 |
| 2025/08/11 | 171.5 | 174 | 170.5 | 172 | 1,889 |
| 2025/08/12 | 173 | 177 | 172.5 | 175.5 | 3,045 |
| 2025/08/13 | 178 | 190 | 178 | 179.5 | 4,020 |
| 2025/08/14 | 181 | 184.5 | 179.5 | 180 | 6,330 |
| 2025/08/15 | 181 | 187 | 179.5 | 186 | 1,814 |
| 2025/08/18 | 187.5 | 196 | 184 | 192 | 3,404 |
| 2025/08/19 | 191.5 | 199.5 | 185 | 197.5 | 3,913 |
| 2025/08/20 | 199.5 | 216 | 198 | 204.5 | 15,014 |
| 2025/08/21 | 207 | 216 | 198 | 199.5 | 10,056 |
| 2025/08/22 | 200 | 202 | 189.5 | 193.5 | 3,034 |
| 2025/08/25 | 198 | 201.5 | 197 | 198 | 4,086 |
| 2025/08/26 | 199 | 199 | 192.5 | 197 | 3,646 |
| 2025/08/27 | 199.5 | 200 | 196 | 198.5 | 1,859 |
| 2025/08/28 | 200.5 | 205 | 199.5 | 200 | 2,963 |
| 2025/08/29 | 201 | 201.5 | 193.5 | 194 | 2,661 |
| 2025/09/01 | 191.5 | 195.5 | 188 | 188 | 1,771 |
| 2025/09/02 | 190 | 190.5 | 179 | 180.5 | 2,598 |
| 2025/09/03 | 180.5 | 182 | 175 | 179.5 | 2,228 |
| 2025/09/04 | 182 | 184 | 177.5 | 182.5 | 1,142 |
| 2025/09/05 | 185 | 185.5 | 180 | 183 | 1,737 |
| 2025/09/08 | 183 | 183.5 | 180 | 181.5 | 562 |
| 2025/09/09 | 189 | 190.5 | 186 | 186.5 | 1,452 |
| 2025/09/10 | 188 | 188 | 184 | 186.5 | 1,732 |
| 2025/09/11 | 187.5 | 188 | 181 | 181.5 | 1,045 |
| 2025/09/12 | 184 | 186.5 | 181 | 181.5 | 704 |
| 2025/09/15 | 182.5 | 182.5 | 176 | 178.5 | 1,276 |
| 2025/09/16 | 179.5 | 180 | 176.5 | 179.5 | 382 |
| 2025/09/17 | 180 | 180.5 | 177 | 177 | 458 |
| 2025/09/18 | 178 | 181 | 176 | 180 | 486 |
| 2025/09/19 | 181.5 | 181.5 | 178 | 179 | 472 |
| 2025/09/22 | 180.5 | 181.5 | 179 | 179.5 | 386 |
| 2025/09/23 | 180.5 | 181 | 178 | 178.5 | 608 |
| 2025/09/24 | 179 | 187 | 178 | 185.5 | 1,050 |
| 2025/09/25 | 185.5 | 188 | 180.5 | 180.5 | 1,067 |
| 2025/09/26 | 180.5 | 182 | 171.5 | 172 | 1,743 |
| 2025/09/30 | 172.5 | 174.5 | 172 | 174.5 | 571 |
| 2025/10/01 | 175 | 176.5 | 172.5 | 172.5 | 367 |
| 2025/10/02 | 173 | 174 | 171 | 171.5 | 314 |
| 2025/10/03 | 171 | 173 | 171 | 171.5 | 230 |
| 2025/10/07 | 172.5 | 174 | 171 | 171.5 | 851 |
| 2025/10/08 | 172.5 | 174.5 | 170.5 | 173.5 | 342 |
| 2025/10/09 | 173.5 | 174 | 170.5 | 173 | 529 |
| 2025/10/13 | 167 | 167.5 | 163 | 165 | 727 |
| 2025/10/14 | 167 | 170.5 | 160.5 | 162 | 781 |
| 2025/10/15 | 165 | 165 | 162.5 | 163.5 | 1,171 |
| 2025/10/16 | 165 | 168 | 164 | 165 | 1,262 |
| 2025/10/17 | 165 | 165 | 160.5 | 160.5 | 530 |
| 2025/10/20 | 161 | 162.5 | 159.5 | 159.5 | 382 |
| 2025/10/21 | 161 | 167.5 | 161 | 165.5 | 634 |
| 2025/10/22 | 167 | 174.5 | 167 | 171 | 1,421 |
| 2025/10/23 | 170.5 | 174 | 169.5 | 172.5 | 507 |
| 2025/10/27 | 177 | 177 | 170 | 170 | 693 |
| 2025/10/28 | 171.5 | 172.5 | 170.5 | 171.5 | 274 |
| 2025/10/29 | 175 | 175 | 170.5 | 171 | 824 |
| 2025/10/30 | 172 | 174 | 171 | 172 | 867 |
| 2025/10/31 | 174 | 175.5 | 173 | 174.5 | 366 |
| 2025/11/03 | 174.5 | 175.5 | 171.5 | 173 | 636 |
| 2025/11/04 | 173.5 | 173.5 | 168 | 169 | 632 |
| 2025/11/05 | 168 | 170.5 | 167 | 170.5 | 740 |
| 2025/11/06 | 171.5 | 172 | 169.5 | 171 | 308 |
| 2025/11/07 | 170 | 170.5 | 167.5 | 168.5 | 497 |
| 2025/11/10 | 167 | 168 | 161.5 | 163 | 661 |
| 2025/11/11 | 163 | 167.5 | 163 | 166 | 317 |
| 2025/11/12 | 166.5 | 167 | 165 | 165.5 | 386 |
| 2025/11/13 | 165.5 | 166.5 | 163 | 164 | 236 |
| 2025/11/14 | 162.5 | 164 | 161 | 161.5 | 309 |
| 2025/11/17 | 164.5 | 169 | 163.5 | 167 | 434 |
| 2025/11/18 | 167.5 | 167.5 | 162.5 | 163 | 559 |
| 2025/11/19 | 162.5 | 164 | 159.5 | 159.5 | 936 |
| 2025/11/20 | 162 | 165 | 162 | 165 | 250 |
| 2025/11/21 | 163 | 163.5 | 159 | 160 | 365 |
| 2025/11/24 | 161 | 163 | 159.5 | 160.5 | 251 |
| 2025/11/25 | 161.5 | 165 | 160.5 | 160.5 | 225 |
| 2025/11/26 | 161.5 | 167.5 | 161.5 | 166.5 | 447 |
| 2025/11/27 | 169 | 169 | 165 | 165.5 | 404 |
| 2025/11/28 | 167.5 | 167.5 | 164.5 | 165 | 182 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈞興-KY (4571) 股價走勢分析與操作建議 綜合考量…
鈞興-KY (4571) 股價走勢分析與操作建議
綜合考量鈞興-KY (4571) 在近期(截至 2025 年 11 月 28 日)的股價走勢、移動平均線(MA5 與 MA20)的交叉情況,以及成交量的變化,預計在未來數天至數週內,股價趨勢將呈現謹慎整理或小幅反彈的格局,但需留意上檔壓力。
支撐此判斷的理由如下:
- 近期股價表現: 從圖表中可見,鈞興-KY 在 2025 年 10 月下旬至 11 月底的股價呈現較為震盪的區間整理,價格在 160 元至 170 元之間波動。雖然曾出現幾根下跌的綠色K線,但隨即有反彈的紅色K線出現,顯示市場在該價位有一定支撐。
- 移動平均線分析: MA5(短期均線)與 MA20(長期均線)的關係是觀察趨勢的重要指標。在圖表的近期(11 月份),MA5 呈現向上趨勢,並在 11 月下旬嘗試與 MA20 糾纏,甚至有短暫向上穿越的跡象。這通常暗示短期內買盤力道增強,可能帶動股價向上。然而,MA20 整體趨勢仍顯得平緩或略微向下,這意味著上檔仍有壓力,大幅上漲的動能尚未完全形成。
- 成交量觀察: 近期的成交量柱狀圖顯示,在股價出現反彈時,成交量並未顯著放大。這可能表明市場追價意願不強,或是部分賣壓在反彈時即開始釋出。若股價要突破向上,需要伴隨更積極的成交量配合。
未來目標價格區間
基於上述分析,考量目前的整理區間與均線糾纏的狀況,預計在未來數天至數週內,鈞興-KY 的股價可能測試的目標價格區間為:165 元至 175 元。
- 支撐區間: 若股價回測,初步支撐可觀察 160 元附近,以及 MA20 所處的價位。
- 壓力區間: 若能成功突破,則 170 元至 175 元將是初步的壓力區域,更上方則有 2025 年 9 月份回檔前的價位(約 180 元以上)可作為觀察目標。
操作建議
針對散戶投資人,對於「鈞興-KY (4571) 可以買嗎?」這個疑問,建議採取謹慎且分批布局的策略。
- 買進時機: 建議等待股價能有效站穩 168 元以上,並伴隨成交量放大時,可以考慮分批進場。若能見到 MA5 明顯上揚並穩固地在 MA20 之上,且股價成功突破 170 元,則可視為較強的買進訊號。
- 分批策略: 由於目前趨勢尚不明朗,建議將總資金分成數份,在不同價位分批買入,例如在 165 元附近、168 元附近、以及確認突破 170 元後再投入一部分。
- 停損設定: 為降低風險,建議設定明確的停損點。若股價跌破 160 元,且 MA5 再次穿越 MA20 向下,則應考慮出場,避免進一步虧損。
- 觀察重點: 持續關注成交量的變化,以及 MA5 和 MA20 的相對位置。若成交量能有效放大,且兩條均線呈現多頭排列(MA5 在 MA20 之上且均向上),則有助於股價上漲。反之,若成交量萎縮,且均線糾纏或再次形成空頭排列,則需警惕。
- 風險提示: 股市有風險,投資需謹慎。本分析僅基於提供的圖表資訊,並未考慮公司基本面、產業前景、大盤走勢等其他影響股價的因素。投資人應自行研究並評估自身風險承受能力。
總結而言,鈞興-KY (4571) 在未來數天至數週,預計將在 165 元至 175 元的區間內進行整理或小幅反彈。散戶投資人可考慮在股價站穩並伴隨量能放大時,採取分批買入策略,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.78% | 27.49% | 56.65% | 2,803 |
| 2024/09/27 | 17.6% | 25.67% | 56.65% | 3,271 |
| 2024/10/04 | 16.88% | 26.39% | 56.65% | 3,177 |
| 2024/10/11 | 18.24% | 25.04% | 56.65% | 3,571 |
| 2024/10/18 | 17.81% | 25.55% | 56.57% | 3,455 |
| 2024/10/25 | 17.7% | 25.66% | 56.57% | 3,464 |
| 2024/11/01 | 17.88% | 25.5% | 56.57% | 3,369 |
| 2024/11/08 | 16.47% | 26.86% | 56.57% | 3,206 |
| 2024/11/15 | 15.75% | 27.62% | 56.57% | 3,071 |
| 2024/11/22 | 15.96% | 27.41% | 56.57% | 3,078 |
| 2024/11/29 | 15.19% | 28.21% | 56.53% | 2,957 |
| 2024/12/06 | 14.27% | 29.2% | 56.47% | 2,735 |
| 2024/12/13 | 13.66% | 29.82% | 56.44% | 2,911 |
| 2024/12/20 | 13.93% | 29.66% | 56.34% | 3,162 |
| 2024/12/27 | 14.93% | 26.75% | 58.28% | 3,508 |
| 2025/01/03 | 13.68% | 26.67% | 59.58% | 3,394 |
| 2025/01/10 | 13.62% | 26.84% | 59.46% | 3,516 |
| 2025/01/17 | 15.23% | 24.35% | 60.36% | 4,082 |
| 2025/01/22 | 14.92% | 26.81% | 58.19% | 4,107 |
| 2025/02/07 | 17.02% | 26.61% | 56.26% | 4,675 |
| 2025/02/14 | 19.21% | 24.48% | 56.25% | 5,162 |
| 2025/02/21 | 21.14% | 22.54% | 56.25% | 5,618 |
| 2025/02/27 | 22.2% | 21.47% | 56.25% | 5,749 |
| 2025/03/07 | 22.57% | 21.11% | 56.25% | 5,736 |
| 2025/03/14 | 22.03% | 21.61% | 56.27% | 5,614 |
| 2025/03/21 | 21.36% | 22.3% | 56.27% | 5,590 |
| 2025/03/28 | 20.58% | 23.02% | 56.31% | 5,517 |
| 2025/04/02 | 20.4% | 23.19% | 56.33% | 5,372 |
| 2025/04/11 | 20.59% | 23.02% | 56.33% | 5,370 |
| 2025/04/18 | 19.99% | 23.6% | 56.33% | 5,262 |
| 2025/04/25 | 20.1% | 23.49% | 56.34% | 5,193 |
| 2025/05/02 | 21% | 22.57% | 56.35% | 5,422 |
| 2025/05/09 | 20.52% | 21.07% | 58.34% | 5,265 |
| 2025/05/16 | 21.52% | 20.05% | 58.36% | 5,492 |
| 2025/05/23 | 22.57% | 21% | 56.36% | 5,792 |
| 2025/05/29 | 25.26% | 18.32% | 56.36% | 6,463 |
| 2025/06/06 | 25.54% | 18.41% | 55.97% | 6,437 |
| 2025/06/13 | 25.3% | 18.68% | 55.97% | 6,632 |
| 2025/06/20 | 26.31% | 17.65% | 55.97% | 6,969 |
| 2025/06/27 | 25.69% | 18.26% | 55.97% | 6,633 |
| 2025/07/04 | 26.73% | 17.23% | 55.97% | 7,086 |
| 2025/07/11 | 27% | 16.95% | 55.97% | 7,078 |
| 2025/07/18 | 27.19% | 16.78% | 55.97% | 7,118 |
| 2025/07/25 | 27.09% | 16.88% | 55.97% | 7,114 |
| 2025/08/01 | 27.84% | 16.13% | 55.97% | 7,213 |
| 2025/08/08 | 27.5% | 16.46% | 55.97% | 7,099 |
| 2025/08/15 | 27.93% | 16.03% | 55.97% | 7,384 |
| 2025/08/22 | 26.96% | 17.02% | 55.95% | 7,578 |
| 2025/08/29 | 26.29% | 17.67% | 55.95% | 8,064 |
| 2025/09/05 | 26.87% | 17.07% | 55.99% | 7,852 |
| 2025/09/12 | 26.71% | 17.24% | 55.99% | 7,903 |
| 2025/09/19 | 26.54% | 17.38% | 56% | 7,827 |
| 2025/09/26 | 27.03% | 16.91% | 56% | 7,890 |
| 2025/10/03 | 27.3% | 16.59% | 56.04% | 7,773 |
| 2025/10/09 | 27.68% | 16.21% | 56.04% | 7,692 |
| 2025/10/17 | 27.51% | 16.36% | 56.06% | 7,634 |
| 2025/10/23 | 27.98% | 15.9% | 56.07% | 7,680 |
| 2025/10/31 | 27.77% | 16.11% | 56.07% | 7,809 |
| 2025/11/07 | 27.82% | 16.04% | 56.07% | 7,778 |
| 2025/11/14 | 27.82% | 16.05% | 56.07% | 7,731 |
ANONYMOUS在2022/04/25 18:38
#4571
我們公司有上市喔?!