本站將於8月24日晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
鈞興-KY（4571）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 191.5 | 199.5 | 185 | 197.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/02/26 | 226 | 233 | 226 | 228 | 752 |
| 2025/02/27 | 228.5 | 232.5 | 213 | 213 | 1,914 |
| 2025/03/03 | 209 | 211 | 202 | 206 | 982 |
| 2025/03/04 | 202 | 208 | 200.5 | 203.5 | 1,156 |
| 2025/03/05 | 205.5 | 214.5 | 204 | 211 | 1,152 |
| 2025/03/06 | 214 | 214 | 206.5 | 206.5 | 699 |
| 2025/03/07 | 203 | 206.5 | 199.5 | 199.5 | 773 |
| 2025/03/10 | 190 | 196 | 184.5 | 189.5 | 2,149 |
| 2025/03/11 | 183 | 190.5 | 177 | 189.5 | 1,089 |
| 2025/03/12 | 189.5 | 191 | 183.5 | 186 | 1,311 |
| 2025/03/13 | 191 | 195 | 187 | 187 | 1,135 |
| 2025/03/14 | 190 | 190 | 183.5 | 189 | 712 |
| 2025/03/17 | 192.5 | 193 | 188 | 188 | 765 |
| 2025/03/18 | 190.5 | 193 | 188 | 191 | 661 |
| 2025/03/19 | 191 | 191 | 182.5 | 184 | 645 |
| 2025/03/20 | 187 | 187 | 182 | 183 | 643 |
| 2025/03/21 | 183 | 183.5 | 178.5 | 180.5 | 532 |
| 2025/03/24 | 181.5 | 187.5 | 178.5 | 178.5 | 993 |
| 2025/03/25 | 181 | 181.5 | 174.5 | 175 | 874 |
| 2025/03/26 | 176 | 183 | 175 | 180.5 | 895 |
| 2025/03/27 | 178.5 | 178.5 | 174 | 176.5 | 604 |
| 2025/03/28 | 176.5 | 176.5 | 167 | 171 | 959 |
| 2025/03/31 | 164.5 | 168 | 160 | 161 | 912 |
| 2025/04/01 | 165 | 166 | 162 | 166 | 517 |
| 2025/04/02 | 166 | 167 | 162 | 163.5 | 532 |
| 2025/04/07 | 147.5 | 147.5 | 147.5 | 147.5 | 69 |
| 2025/04/08 | 133 | 133 | 133 | 133 | 73 |
| 2025/04/09 | 120 | 120 | 120 | 120 | 231 |
| 2025/04/10 | 132 | 132 | 130 | 132 | 505 |
| 2025/04/11 | 122 | 134.5 | 121.5 | 133.5 | 1,214 |
| 2025/04/14 | 138 | 142.5 | 135 | 137.5 | 719 |
| 2025/04/15 | 138.5 | 146 | 138.5 | 144 | 645 |
| 2025/04/16 | 144 | 144 | 138.5 | 139.5 | 460 |
| 2025/04/17 | 139.5 | 140.5 | 135.5 | 139 | 406 |
| 2025/04/18 | 139.5 | 143.5 | 138.5 | 143 | 342 |
| 2025/04/21 | 143 | 143 | 133.5 | 134 | 685 |
| 2025/04/22 | 133.5 | 141 | 132.5 | 135.5 | 545 |
| 2025/04/23 | 143 | 143 | 138 | 138 | 511 |
| 2025/04/24 | 140 | 145 | 140 | 141 | 644 |
| 2025/04/25 | 145 | 151 | 144 | 147 | 753 |
| 2025/04/28 | 148 | 151 | 145.5 | 150 | 355 |
| 2025/04/29 | 153.5 | 160 | 149.5 | 156 | 1,272 |
| 2025/04/30 | 156 | 163.5 | 151.5 | 151.5 | 2,823 |
| 2025/05/02 | 155.5 | 156.5 | 152.5 | 153.5 | 587 |
| 2025/05/05 | 154 | 154.5 | 138.5 | 141.5 | 1,136 |
| 2025/05/06 | 140 | 146 | 140 | 145.5 | 490 |
| 2025/05/07 | 146 | 146 | 141.5 | 142.5 | 438 |
| 2025/05/08 | 144.5 | 145.5 | 143 | 144.5 | 320 |
| 2025/05/09 | 138.5 | 143 | 136 | 142.5 | 877 |
| 2025/05/12 | 143.5 | 152.5 | 143 | 146 | 1,127 |
| 2025/05/13 | 152 | 155 | 148 | 153.5 | 1,067 |
| 2025/05/14 | 165 | 165 | 157 | 162.5 | 2,691 |
| 2025/05/15 | 162 | 164.5 | 158 | 158 | 1,695 |
| 2025/05/16 | 164 | 173 | 162 | 166.5 | 3,553 |
| 2025/05/19 | 167.5 | 169 | 160 | 160 | 2,880 |
| 2025/05/20 | 163 | 168 | 159.5 | 159.5 | 1,831 |
| 2025/05/21 | 160 | 163 | 157 | 158 | 1,074 |
| 2025/05/22 | 159 | 173 | 155.5 | 169 | 3,272 |
| 2025/05/23 | 170 | 171.5 | 160 | 161 | 4,184 |
| 2025/05/26 | 162 | 166.5 | 160.5 | 162.5 | 1,481 |
| 2025/05/27 | 163.5 | 164.5 | 157.5 | 158 | 1,516 |
| 2025/05/28 | 161 | 162 | 153.5 | 154 | 923 |
| 2025/05/29 | 157 | 157 | 151 | 153 | 815 |
| 2025/06/02 | 152 | 152 | 147 | 149 | 625 |
| 2025/06/03 | 150.5 | 151 | 148.5 | 150.5 | 387 |
| 2025/06/04 | 153.5 | 156 | 153 | 153.5 | 828 |
| 2025/06/05 | 158 | 158 | 153.5 | 154 | 639 |
| 2025/06/06 | 153 | 154.5 | 150.5 | 153 | 423 |
| 2025/06/09 | 153 | 154.5 | 149 | 152 | 588 |
| 2025/06/10 | 152 | 161.5 | 152 | 159.5 | 1,384 |
| 2025/06/11 | 161 | 162 | 157.5 | 160.5 | 1,149 |
| 2025/06/12 | 162 | 172 | 161 | 165.5 | 3,582 |
| 2025/06/13 | 166 | 171 | 166 | 168 | 2,946 |
| 2025/06/16 | 167.5 | 170.5 | 166 | 169.5 | 1,239 |
| 2025/06/17 | 170 | 177 | 167.5 | 172.5 | 3,082 |
| 2025/06/18 | 172.5 | 173.5 | 171.5 | 173 | 1,438 |
| 2025/06/19 | 173 | 173 | 167 | 167.5 | 1,545 |
| 2025/06/20 | 169 | 171.5 | 166 | 166 | 928 |
| 2025/06/23 | 162.5 | 169 | 159 | 168.5 | 1,012 |
| 2025/06/24 | 167 | 168.5 | 164 | 164 | 1,058 |
| 2025/06/25 | 167 | 167.5 | 162.5 | 162.5 | 747 |
| 2025/06/26 | 164.5 | 178.5 | 164.5 | 175.5 | 6,755 |
| 2025/06/27 | 175.5 | 176 | 170 | 173 | 3,009 |
| 2025/06/30 | 173 | 175 | 171.5 | 172.5 | 1,037 |
| 2025/07/01 | 172.5 | 175 | 170.5 | 170.5 | 1,040 |
| 2025/07/02 | 170.5 | 172.5 | 169 | 171 | 632 |
| 2025/07/03 | 172.5 | 172.5 | 171 | 171 | 665 |
| 2025/07/04 | 171 | 173.5 | 168 | 168 | 957 |
| 2025/07/07 | 168 | 168 | 159 | 162 | 1,085 |
| 2025/07/08 | 162 | 162 | 157 | 157.5 | 807 |
| 2025/07/09 | 155.5 | 157.5 | 154.5 | 156.5 | 674 |
| 2025/07/10 | 156.5 | 159 | 156.5 | 157 | 477 |
| 2025/07/11 | 158 | 163.5 | 158 | 161.5 | 871 |
| 2025/07/14 | 162.5 | 162.5 | 159 | 159.5 | 351 |
| 2025/07/15 | 161.5 | 162.5 | 160 | 160 | 326 |
| 2025/07/16 | 161.5 | 164 | 161 | 162.5 | 497 |
| 2025/07/17 | 164 | 169.5 | 163 | 166 | 812 |
| 2025/07/18 | 168 | 172.5 | 165 | 166 | 1,280 |
| 2025/07/21 | 168 | 169 | 166 | 167.5 | 1,244 |
| 2025/07/22 | 169.5 | 170 | 162 | 164 | 787 |
| 2025/07/23 | 166 | 174.5 | 166 | 169 | 1,647 |
| 2025/07/24 | 170.5 | 173 | 168 | 170 | 1,330 |
| 2025/07/25 | 170.5 | 170.5 | 166.5 | 167.5 | 627 |
| 2025/07/28 | 168.5 | 168.5 | 166 | 166.5 | 430 |
| 2025/07/29 | 166.5 | 167 | 162 | 164.5 | 513 |
| 2025/07/30 | 167 | 167 | 162 | 165.5 | 353 |
| 2025/07/31 | 166 | 166 | 162 | 163 | 541 |
| 2025/08/01 | 159 | 164.5 | 158 | 163 | 523 |
| 2025/08/04 | 160 | 166 | 159 | 165.5 | 547 |
| 2025/08/05 | 167.5 | 169 | 166.5 | 167.5 | 661 |
| 2025/08/06 | 167 | 168 | 165 | 166 | 446 |
| 2025/08/07 | 166 | 167.5 | 166 | 166 | 429 |
| 2025/08/08 | 168 | 173 | 167 | 170.5 | 1,399 |
| 2025/08/11 | 171.5 | 174 | 170.5 | 172 | 1,889 |
| 2025/08/12 | 173 | 177 | 172.5 | 175.5 | 3,045 |
| 2025/08/13 | 178 | 190 | 178 | 179.5 | 4,020 |
| 2025/08/14 | 181 | 184.5 | 179.5 | 180 | 6,330 |
| 2025/08/15 | 181 | 187 | 179.5 | 186 | 1,814 |
| 2025/08/18 | 187.5 | 196 | 184 | 192 | 3,404 |
| 2025/08/19 | 191.5 | 199.5 | 185 | 197.5 | 3,913 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 鈞興-KY (4571) 近期走勢與未來預測 綜合判斷，鈞…
鈞興-KY (4571) 近期走勢與未來預測
綜合判斷，鈞興-KY (4571) 在未來數天至數週內，預期將呈現較為強勁的漲勢，目標價格區間預估可上看 210-230 元。圖表分析與股票走勢描述
該圖表為鈞興-KY (4571) 最近 90 天的K線圖，其中紅色K線代表上漲，綠色K線代表下跌。圖中同時標示了移動平均線 MA5 (淺綠色線) 和 MA20 (黃色線)，以及下方
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.78% | 27.49% | 56.65% | 2,803 |
| 2024/09/27 | 17.6% | 25.67% | 56.65% | 3,271 |
| 2024/10/04 | 16.88% | 26.39% | 56.65% | 3,177 |
| 2024/10/11 | 18.24% | 25.04% | 56.65% | 3,571 |
| 2024/10/18 | 17.81% | 25.55% | 56.57% | 3,455 |
| 2024/10/25 | 17.7% | 25.66% | 56.57% | 3,464 |
| 2024/11/01 | 17.88% | 25.5% | 56.57% | 3,369 |
| 2024/11/08 | 16.47% | 26.86% | 56.57% | 3,206 |
| 2024/11/15 | 15.75% | 27.62% | 56.57% | 3,071 |
| 2024/11/22 | 15.96% | 27.41% | 56.57% | 3,078 |
| 2024/11/29 | 15.19% | 28.21% | 56.53% | 2,957 |
| 2024/12/06 | 14.27% | 29.2% | 56.47% | 2,735 |
| 2024/12/13 | 13.66% | 29.82% | 56.44% | 2,911 |
| 2024/12/20 | 13.93% | 29.66% | 56.34% | 3,162 |
| 2024/12/27 | 14.93% | 26.75% | 58.28% | 3,508 |
| 2025/01/03 | 13.68% | 26.67% | 59.58% | 3,394 |
| 2025/01/10 | 13.62% | 26.84% | 59.46% | 3,516 |
| 2025/01/17 | 15.23% | 24.35% | 60.36% | 4,082 |
| 2025/01/22 | 14.92% | 26.81% | 58.19% | 4,107 |
| 2025/02/07 | 17.02% | 26.61% | 56.26% | 4,675 |
| 2025/02/14 | 19.21% | 24.48% | 56.25% | 5,162 |
| 2025/02/21 | 21.14% | 22.54% | 56.25% | 5,618 |
| 2025/02/27 | 22.2% | 21.47% | 56.25% | 5,749 |
| 2025/03/07 | 22.57% | 21.11% | 56.25% | 5,736 |
| 2025/03/14 | 22.03% | 21.61% | 56.27% | 5,614 |
| 2025/03/21 | 21.36% | 22.3% | 56.27% | 5,590 |
| 2025/03/28 | 20.58% | 23.02% | 56.31% | 5,517 |
| 2025/04/02 | 20.4% | 23.19% | 56.33% | 5,372 |
| 2025/04/11 | 20.59% | 23.02% | 56.33% | 5,370 |
| 2025/04/18 | 19.99% | 23.6% | 56.33% | 5,262 |
| 2025/04/25 | 20.1% | 23.49% | 56.34% | 5,193 |
| 2025/05/02 | 21% | 22.57% | 56.35% | 5,422 |
| 2025/05/09 | 20.52% | 21.07% | 58.34% | 5,265 |
| 2025/05/16 | 21.52% | 20.05% | 58.36% | 5,492 |
| 2025/05/23 | 22.57% | 21% | 56.36% | 5,792 |
| 2025/05/29 | 25.26% | 18.32% | 56.36% | 6,463 |
| 2025/06/06 | 25.54% | 18.41% | 55.97% | 6,437 |
| 2025/06/13 | 25.3% | 18.68% | 55.97% | 6,632 |
| 2025/06/20 | 26.31% | 17.65% | 55.97% | 6,969 |
| 2025/06/27 | 25.69% | 18.26% | 55.97% | 6,633 |
| 2025/07/04 | 26.73% | 17.23% | 55.97% | 7,086 |
| 2025/07/11 | 27% | 16.95% | 55.97% | 7,078 |
| 2025/07/18 | 27.19% | 16.78% | 55.97% | 7,118 |
| 2025/07/25 | 27.09% | 16.88% | 55.97% | 7,114 |
| 2025/08/01 | 27.84% | 16.13% | 55.97% | 7,213 |
| 2025/08/08 | 27.5% | 16.46% | 55.97% | 7,099 |
| 2025/08/15 | 27.93% | 16.03% | 55.97% | 7,384 |
ANONYMOUS在2022/04/25 18:38
#4571
我們公司有上市喔?!