百達-KY(2236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 102.5 |
103 |
99 |
99.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
93.9 |
95 |
91.4 |
93.2 |
69 |
| 2025/06/17 |
93.6 |
96.5 |
93.6 |
95 |
178 |
| 2025/06/18 |
95 |
96.3 |
94.3 |
95.2 |
71 |
| 2025/06/19 |
96.2 |
96.2 |
94.3 |
95 |
49 |
| 2025/06/20 |
94.2 |
95.1 |
93.5 |
94.2 |
47 |
| 2025/06/23 |
93.9 |
95.5 |
93.9 |
95.2 |
57 |
| 2025/06/24 |
95.5 |
97.4 |
95.4 |
96.1 |
162 |
| 2025/06/25 |
96.5 |
99.6 |
96.5 |
98.8 |
270 |
| 2025/06/26 |
98.9 |
101.5 |
98.9 |
99.9 |
189 |
| 2025/06/27 |
100 |
101 |
99 |
99.5 |
126 |
| 2025/06/30 |
100 |
101 |
98.2 |
99.2 |
230 |
| 2025/07/01 |
99.3 |
100.5 |
98.3 |
99.2 |
572 |
| 2025/07/02 |
99.2 |
99.8 |
97.5 |
98.9 |
241 |
| 2025/07/03 |
99.7 |
99.8 |
97.8 |
99 |
116 |
| 2025/07/04 |
99.2 |
102 |
98.7 |
98.7 |
181 |
| 2025/07/07 |
98.1 |
98.7 |
97 |
98 |
85 |
| 2025/07/08 |
98 |
98 |
95.3 |
97.2 |
120 |
| 2025/07/09 |
96.9 |
98.5 |
96.9 |
97.4 |
43 |
| 2025/07/10 |
96.5 |
98.3 |
96.4 |
98 |
106 |
| 2025/07/11 |
98 |
100 |
96.3 |
99.4 |
233 |
| 2025/07/14 |
98.4 |
98.9 |
97.9 |
98.5 |
115 |
| 2025/07/15 |
98.6 |
99 |
95 |
97.6 |
414 |
| 2025/07/16 |
97 |
99.1 |
96.2 |
97 |
365 |
| 2025/07/17 |
98.4 |
98.4 |
96.6 |
96.9 |
74 |
| 2025/07/18 |
97.3 |
98.2 |
96 |
96.9 |
171 |
| 2025/07/21 |
96.2 |
97 |
95.8 |
96.4 |
70 |
| 2025/07/22 |
96.9 |
96.9 |
95.1 |
95.9 |
199 |
| 2025/07/23 |
96.8 |
99.8 |
96.2 |
98 |
220 |
| 2025/07/24 |
98.1 |
99.3 |
97.4 |
98.2 |
47 |
| 2025/07/25 |
97.7 |
99.7 |
97.5 |
97.5 |
65 |
| 2025/07/28 |
97.3 |
97.5 |
96.4 |
97.4 |
91 |
| 2025/07/29 |
97.8 |
97.8 |
95.8 |
96.9 |
295 |
| 2025/07/30 |
96.3 |
97.5 |
96.2 |
97 |
73 |
| 2025/07/31 |
96.5 |
97.2 |
96.1 |
96.9 |
63 |
| 2025/08/01 |
96 |
97.3 |
95.6 |
97.1 |
46 |
| 2025/08/04 |
95.7 |
97.8 |
95.7 |
97.2 |
62 |
| 2025/08/05 |
96.4 |
100.5 |
96.4 |
98.9 |
137 |
| 2025/08/06 |
98.9 |
104 |
98.9 |
103.5 |
796 |
| 2025/08/07 |
103.5 |
104.5 |
100 |
102.5 |
1,042 |
| 2025/08/08 |
103.5 |
103.5 |
100 |
102.5 |
496 |
| 2025/08/11 |
104 |
105.5 |
102.5 |
103 |
850 |
| 2025/08/12 |
106 |
106.5 |
102.5 |
104.5 |
314 |
| 2025/08/13 |
105.5 |
109.5 |
105.5 |
107.5 |
411 |
| 2025/08/14 |
108 |
108 |
106 |
108 |
350 |
| 2025/08/15 |
109 |
109 |
106.5 |
107.5 |
131 |
| 2025/08/18 |
107.5 |
107.5 |
104 |
106 |
201 |
| 2025/08/19 |
106 |
108.5 |
103 |
107 |
601 |
| 2025/08/20 |
107 |
108 |
104.5 |
105 |
397 |
| 2025/08/21 |
105.5 |
107 |
103 |
103 |
235 |
| 2025/08/22 |
103 |
105.5 |
102.5 |
103 |
196 |
| 2025/08/25 |
105 |
105.5 |
103.5 |
104.5 |
148 |
| 2025/08/26 |
104 |
105 |
102.5 |
104.5 |
124 |
| 2025/08/27 |
104 |
105.5 |
103.5 |
105 |
183 |
| 2025/08/28 |
105 |
105 |
103.5 |
104 |
102 |
| 2025/08/29 |
103.5 |
103.5 |
97.5 |
101 |
349 |
| 2025/09/01 |
100.5 |
104.5 |
99.1 |
101 |
235 |
| 2025/09/02 |
100.5 |
102 |
99.6 |
101.5 |
176 |
| 2025/09/03 |
101.5 |
102.5 |
101 |
101.5 |
146 |
| 2025/09/04 |
102 |
102.5 |
101 |
101.5 |
135 |
| 2025/09/05 |
103 |
108 |
102.5 |
107 |
371 |
| 2025/09/08 |
107.5 |
107.5 |
104.5 |
106.5 |
160 |
| 2025/09/09 |
107 |
108.5 |
106 |
108.5 |
185 |
| 2025/09/10 |
108.5 |
111 |
107 |
108.5 |
567 |
| 2025/09/11 |
108.5 |
109.5 |
106.5 |
108 |
307 |
| 2025/09/12 |
109 |
110 |
107 |
109 |
236 |
| 2025/09/15 |
109 |
109.5 |
106 |
107.5 |
277 |
| 2025/09/16 |
107 |
108 |
106 |
107.5 |
180 |
| 2025/09/17 |
108 |
108.5 |
106 |
107 |
206 |
| 2025/09/18 |
108 |
108.5 |
105.5 |
107 |
237 |
| 2025/09/19 |
108 |
112 |
106.5 |
110.5 |
529 |
| 2025/09/22 |
113.5 |
113.5 |
107.5 |
109 |
793 |
| 2025/09/23 |
109.5 |
109.5 |
106.5 |
106.5 |
367 |
| 2025/09/24 |
106.5 |
106.5 |
104 |
105.5 |
341 |
| 2025/09/25 |
107.5 |
111.5 |
107.5 |
108.5 |
527 |
| 2025/09/26 |
109 |
118.5 |
109 |
110.5 |
1,374 |
| 2025/09/30 |
113 |
116 |
110 |
110.5 |
621 |
| 2025/10/01 |
111.5 |
111.5 |
106 |
110.5 |
375 |
| 2025/10/02 |
112 |
112 |
110 |
110 |
424 |
| 2025/10/03 |
110 |
110 |
106.5 |
109.5 |
237 |
| 2025/10/07 |
109 |
110.5 |
107 |
108.5 |
282 |
| 2025/10/08 |
109 |
110 |
107.5 |
109.5 |
426 |
| 2025/10/09 |
109.5 |
109.5 |
107.5 |
108.5 |
550 |
| 2025/10/13 |
103.5 |
108 |
102.5 |
108 |
351 |
| 2025/10/14 |
106 |
107.5 |
99.2 |
99.2 |
753 |
| 2025/10/15 |
100 |
101 |
89.7 |
92.8 |
1,901 |
| 2025/10/16 |
94.3 |
95.1 |
92 |
92 |
612 |
| 2025/10/17 |
91.3 |
91.3 |
83.1 |
85 |
1,468 |
| 2025/10/20 |
83.1 |
90.6 |
82.2 |
89.3 |
801 |
| 2025/10/21 |
89.6 |
92.1 |
89.4 |
90 |
404 |
| 2025/10/22 |
92 |
93 |
90.1 |
90.4 |
301 |
| 2025/10/23 |
90.6 |
93.1 |
90 |
92.9 |
229 |
| 2025/10/27 |
92.9 |
94.9 |
92.9 |
93.5 |
312 |
| 2025/10/28 |
93.6 |
95.6 |
92.7 |
93 |
558 |
| 2025/10/29 |
92.9 |
93.2 |
89.3 |
90.9 |
1,352 |
| 2025/10/30 |
90.7 |
91.8 |
90.1 |
91.5 |
529 |
| 2025/10/31 |
91.5 |
92.3 |
89.7 |
91.5 |
690 |
| 2025/11/03 |
91.5 |
91.5 |
87.2 |
87.2 |
452 |
| 2025/11/04 |
89 |
89 |
87.3 |
87.8 |
214 |
| 2025/11/05 |
87.7 |
91.1 |
86.5 |
88.2 |
411 |
| 2025/11/06 |
88.2 |
89 |
86.5 |
87.9 |
454 |
| 2025/11/07 |
87.5 |
90.4 |
87.5 |
89.4 |
236 |
| 2025/11/10 |
89.4 |
89.4 |
87.2 |
87.3 |
285 |
| 2025/11/11 |
87.3 |
88.4 |
85 |
85.1 |
265 |
| 2025/11/12 |
85.3 |
88.8 |
85.2 |
86.3 |
215 |
| 2025/11/13 |
87.5 |
90.3 |
86.2 |
88 |
289 |
| 2025/11/14 |
88 |
88 |
85.6 |
86.5 |
895 |
| 2025/11/17 |
84.2 |
87 |
84.2 |
85.1 |
437 |
| 2025/11/18 |
84.4 |
88.8 |
83.1 |
88.8 |
271 |
| 2025/11/19 |
88.7 |
94.5 |
88.6 |
94.1 |
706 |
| 2025/11/20 |
93.7 |
94.3 |
89.1 |
91.8 |
1,620 |
| 2025/11/21 |
92 |
92.3 |
90.1 |
90.1 |
402 |
| 2025/11/24 |
91.9 |
91.9 |
89.1 |
89.6 |
114 |
| 2025/11/25 |
89.7 |
90.5 |
88.8 |
88.8 |
170 |
| 2025/11/26 |
88.9 |
92.5 |
88.9 |
92.2 |
230 |
| 2025/11/27 |
92.5 |
94.7 |
89.4 |
94.4 |
1,095 |
| 2025/11/28 |
96.4 |
99.9 |
93.9 |
99.9 |
639 |
| 2025/12/01 |
102 |
104 |
100.5 |
102 |
930 |
| 2025/12/02 |
101.5 |
104 |
101 |
102 |
334 |
| 2025/12/03 |
103 |
103.5 |
100 |
102 |
417 |
| 2025/12/04 |
102.5 |
103 |
99 |
99.8 |
815 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百達-KY (2236) 股價走勢分析與預測 (截至 202…
百達-KY (2236) 股價走勢分析與預測 (截至 2025-12-04)
1. 未來股價趨勢判斷
綜合圖表數據,百達-KY (2236) 在未來數天至數週內,預期將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
- 短期均線走勢: MA5(綠色線)近期已由下降轉為盤升,並成功站上 MA20(黃色線)。此現象通常被視為短期趨勢轉強的積極訊號。
- 長期均線糾纏與轉折: MA20 曾呈現下降趨勢,但在 2025 年 11 月中旬後,趨勢趨緩並開始有向上盤整的跡象,顯示長期趨勢亦有止跌反彈的可能性。
- 近期股價表現: 自 2025 年 11 月下旬以來,股價出現明顯的連續上漲,並突破了先前整理區間的壓力。
- 成交量配合: 近期股價上漲伴隨成交量的溫和放大,顯示市場對此波上漲動能有一定程度的認同。
2. 未來目標價格區間
基於上述分析,預期百達-KY (2236) 在未來數週內,股價有機會挑戰並可能突破前波高點。因此,預期未來目標價格區間落在 105 元至 115 元之間。此區間考量了近期上漲的動能,以及可能面臨的歷史套牢賣壓。若能有效突破 115 元,則有機會進一步向上拓展空間。
3. 股價走勢詳細分析
觀察圖表,百達-KY (2236) 在過去 90 天內經歷了明顯的修正與反彈過程。
- 初期盤整與下跌: 在 2025 年 8 月初至 10 月中旬,股價大致處於高位盤整後,呈現較為明顯的下跌趨勢。此期間,MA5 顯著下穿 MA20,且股價多次受到 MA20 的壓制。成交量在下跌過程中並無顯著放大,顯示多數投資人可能採取觀望或逢高減碼的態度。
- 中期底部盤整: 在 2025 年 10 月中旬至 11 月中旬,股價觸底後進入一段較長的底部盤整階段。此期間,MA5 與 MA20 糾纏不清,股價在 90 元至 95 元之間來回波動,顯示市場多空力量相對均衡,但缺乏明確方向。成交量在此階段普遍偏低,可能為主力悄悄佈局的跡象。
- 近期反彈與突破: 自 2025 年 11 月下旬以來,股價出現了強勁的反彈。MA5 成功突破 MA20,並開始向上擴大乖離。股價連續收出紅 K 線,並向上突破了前期整理區間的壓力線(約在 98-100 元附近)。成交量在此階段明顯放大,尤其是 2025 年 12 月 3 日和 12 月 4 日的成交量柱狀圖明顯較高,顯示有資金積極介入。
4. 操作建議
針對散戶投資人回應「XX 股票可以買嗎」的疑問,對於百達-KY (2236),在當前時點,基於上述分析,可以給予「謹慎買進」的建議。
- 進場時機: 建議投資人可考慮在股價回測 MA5 或 MA20 附近時進行分批佈局。若股價能持續站穩 100 元之上,並有新的攻擊訊號出現,亦可考慮適度追價。
- 停損點設定: 為了控制風險,建議將停損點設定在 MA20 下方,例如 95 元或更低的價位。若股價跌破重要支撐,應嚴格執行停損。
- 資金控管: 散戶投資人應注意資金控管,不應將所有資金投入單一股票。建議僅投入可承受損失的資金比例。
- 風險意識: 儘管趨勢偏多,但股市存在不確定性。投資人仍需關注整體市場氛圍、公司基本面消息,以及突發的利空消息,隨時調整操作策略。
- 長期持有 vs. 短線操作: 若投資人看好公司長期發展,可考慮逢低佈局並長期持有。若為短線操作,則需嚴格遵守停損停利原則,並密切關注盤勢變化。
5. 趨勢預測與目標區間重申
總結本次分析,預期百達-KY (2236) 在未來數天至數週內將延續上漲趨勢。初步的目標價格區間設定在 105 元至 115 元。投資人應謹慎操作,並嚴格執行風險控管。
| 指標 |
描述 |
| MA5 (短期均線) |
近期由跌轉升,已站上 MA20,顯示短期動能增強。 |
| MA20 (長期均線) |
趨勢趨緩並有向上盤整跡象,顯示長期止跌反彈可能性。 |
| 股價走勢 |
近期呈現連續上漲,突破前期整理區間壓力。 |
| 成交量 |
近期股價上漲伴隨溫和放大,顯示市場認同度提高。 |
| 預期趨勢 |
上漲 |
| 預期目標價格區間 |
105 - 115 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.12% |
23.29% |
59.53% |
2,285 |
| 2024/10/11 |
16.25% |
24.28% |
59.38% |
2,229 |
| 2024/10/18 |
16.63% |
26.04% |
57.26% |
2,203 |
| 2024/10/25 |
17.39% |
25.37% |
57.17% |
2,795 |
| 2024/11/01 |
17.97% |
24.94% |
57.04% |
2,864 |
| 2024/11/08 |
18.02% |
23.05% |
58.86% |
2,886 |
| 2024/11/15 |
18.47% |
22.61% |
58.84% |
2,908 |
| 2024/11/22 |
18.55% |
22.5% |
58.86% |
2,888 |
| 2024/11/29 |
18.24% |
24.73% |
56.95% |
2,841 |
| 2024/12/06 |
16.31% |
24.88% |
58.75% |
2,663 |
| 2024/12/13 |
18.34% |
22.86% |
58.72% |
2,836 |
| 2024/12/20 |
17.27% |
23.91% |
58.76% |
2,736 |
| 2024/12/27 |
17.18% |
24% |
58.73% |
2,721 |
| 2025/01/03 |
17.63% |
23.6% |
58.7% |
2,751 |
| 2025/01/10 |
17.38% |
23.51% |
59.04% |
2,716 |
| 2025/01/17 |
16.8% |
24% |
59.11% |
2,655 |
| 2025/01/22 |
17.03% |
23.79% |
59.11% |
2,644 |
| 2025/02/07 |
17.32% |
23.44% |
59.15% |
2,680 |
| 2025/02/14 |
19.45% |
21.34% |
59.14% |
3,447 |
| 2025/02/21 |
21.08% |
22.03% |
56.83% |
3,645 |
| 2025/02/27 |
20.84% |
22.27% |
56.83% |
3,667 |
| 2025/03/07 |
21.02% |
22.08% |
56.83% |
3,550 |
| 2025/03/14 |
20.83% |
22.26% |
56.82% |
3,471 |
| 2025/03/21 |
21.49% |
21.57% |
56.88% |
3,500 |
| 2025/03/28 |
21.09% |
21.95% |
56.9% |
3,445 |
| 2025/04/02 |
21.07% |
21.89% |
56.95% |
3,455 |
| 2025/04/11 |
20.94% |
19.88% |
59.1% |
3,444 |
| 2025/04/18 |
21.25% |
19.59% |
59.09% |
3,381 |
| 2025/04/25 |
20.65% |
20.16% |
59.12% |
3,335 |
| 2025/05/02 |
20.98% |
19.86% |
59.1% |
3,345 |
| 2025/05/09 |
20.93% |
19.85% |
59.17% |
3,304 |
| 2025/05/16 |
21.11% |
19.68% |
59.14% |
3,300 |
| 2025/05/23 |
20.4% |
20.39% |
59.14% |
3,275 |
| 2025/05/29 |
20.46% |
20.35% |
59.12% |
3,273 |
| 2025/06/06 |
20.1% |
20.72% |
59.11% |
3,251 |
| 2025/06/13 |
19.94% |
20.92% |
59.07% |
3,220 |
| 2025/06/20 |
19.56% |
21.25% |
59.11% |
3,196 |
| 2025/06/27 |
19.21% |
21.59% |
59.12% |
3,185 |
| 2025/07/04 |
19.72% |
21.06% |
59.13% |
3,152 |
| 2025/07/11 |
19.49% |
21.31% |
59.13% |
3,134 |
| 2025/07/18 |
19.26% |
21.4% |
59.26% |
3,099 |
| 2025/07/25 |
19.24% |
21.42% |
59.27% |
3,068 |
| 2025/08/01 |
19.05% |
21.44% |
59.45% |
3,043 |
| 2025/08/08 |
18.49% |
19.99% |
61.44% |
3,076 |
| 2025/08/15 |
18.81% |
21.48% |
59.63% |
3,088 |
| 2025/08/22 |
19.8% |
20.34% |
59.77% |
3,279 |
| 2025/08/29 |
19.03% |
21.05% |
59.85% |
3,257 |
| 2025/09/05 |
19.5% |
20.59% |
59.83% |
3,237 |
| 2025/09/12 |
18.49% |
19.52% |
61.91% |
3,216 |
| 2025/09/19 |
18.18% |
14.78% |
66.98% |
3,140 |
| 2025/09/26 |
17.04% |
16.39% |
66.49% |
3,120 |
| 2025/10/03 |
16.67% |
17.53% |
65.74% |
3,011 |
| 2025/10/09 |
15.68% |
15.91% |
68.32% |
2,970 |
| 2025/10/17 |
16.57% |
16.43% |
66.92% |
3,005 |
| 2025/10/23 |
17.5% |
16.73% |
65.69% |
3,025 |
| 2025/10/31 |
17.68% |
17.3% |
64.94% |
3,003 |
| 2025/11/07 |
17.79% |
19.48% |
62.66% |
2,977 |
| 2025/11/14 |
17.85% |
18.13% |
63.93% |
2,965 |
| 2025/11/21 |
17.9% |
15.75% |
66.27% |
2,920 |
| 2025/11/28 |
17.81% |
18.8% |
63.32% |
3,187 |
評論討論區
發表評論
ANONYMOUS在2025/11/03 22:01
#2236