百達-KY(2236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92.5 | 94.7 | 89.4 | 94.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 94.9 | 94.9 | 92.1 | 94.9 | 85 |
| 2025/06/10 | 95 | 96.4 | 94.3 | 96 | 103 |
| 2025/06/11 | 97.2 | 97.7 | 94.4 | 95.3 | 408 |
| 2025/06/12 | 96.1 | 96.7 | 94.3 | 94.7 | 68 |
| 2025/06/13 | 94.2 | 94.8 | 92.6 | 93.6 | 85 |
| 2025/06/16 | 93.9 | 95 | 91.4 | 93.2 | 69 |
| 2025/06/17 | 93.6 | 96.5 | 93.6 | 95 | 178 |
| 2025/06/18 | 95 | 96.3 | 94.3 | 95.2 | 71 |
| 2025/06/19 | 96.2 | 96.2 | 94.3 | 95 | 49 |
| 2025/06/20 | 94.2 | 95.1 | 93.5 | 94.2 | 47 |
| 2025/06/23 | 93.9 | 95.5 | 93.9 | 95.2 | 57 |
| 2025/06/24 | 95.5 | 97.4 | 95.4 | 96.1 | 162 |
| 2025/06/25 | 96.5 | 99.6 | 96.5 | 98.8 | 270 |
| 2025/06/26 | 98.9 | 101.5 | 98.9 | 99.9 | 189 |
| 2025/06/27 | 100 | 101 | 99 | 99.5 | 126 |
| 2025/06/30 | 100 | 101 | 98.2 | 99.2 | 230 |
| 2025/07/01 | 99.3 | 100.5 | 98.3 | 99.2 | 572 |
| 2025/07/02 | 99.2 | 99.8 | 97.5 | 98.9 | 241 |
| 2025/07/03 | 99.7 | 99.8 | 97.8 | 99 | 116 |
| 2025/07/04 | 99.2 | 102 | 98.7 | 98.7 | 181 |
| 2025/07/07 | 98.1 | 98.7 | 97 | 98 | 85 |
| 2025/07/08 | 98 | 98 | 95.3 | 97.2 | 120 |
| 2025/07/09 | 96.9 | 98.5 | 96.9 | 97.4 | 43 |
| 2025/07/10 | 96.5 | 98.3 | 96.4 | 98 | 106 |
| 2025/07/11 | 98 | 100 | 96.3 | 99.4 | 233 |
| 2025/07/14 | 98.4 | 98.9 | 97.9 | 98.5 | 115 |
| 2025/07/15 | 98.6 | 99 | 95 | 97.6 | 414 |
| 2025/07/16 | 97 | 99.1 | 96.2 | 97 | 365 |
| 2025/07/17 | 98.4 | 98.4 | 96.6 | 96.9 | 74 |
| 2025/07/18 | 97.3 | 98.2 | 96 | 96.9 | 171 |
| 2025/07/21 | 96.2 | 97 | 95.8 | 96.4 | 70 |
| 2025/07/22 | 96.9 | 96.9 | 95.1 | 95.9 | 199 |
| 2025/07/23 | 96.8 | 99.8 | 96.2 | 98 | 220 |
| 2025/07/24 | 98.1 | 99.3 | 97.4 | 98.2 | 47 |
| 2025/07/25 | 97.7 | 99.7 | 97.5 | 97.5 | 65 |
| 2025/07/28 | 97.3 | 97.5 | 96.4 | 97.4 | 91 |
| 2025/07/29 | 97.8 | 97.8 | 95.8 | 96.9 | 295 |
| 2025/07/30 | 96.3 | 97.5 | 96.2 | 97 | 73 |
| 2025/07/31 | 96.5 | 97.2 | 96.1 | 96.9 | 63 |
| 2025/08/01 | 96 | 97.3 | 95.6 | 97.1 | 46 |
| 2025/08/04 | 95.7 | 97.8 | 95.7 | 97.2 | 62 |
| 2025/08/05 | 96.4 | 100.5 | 96.4 | 98.9 | 137 |
| 2025/08/06 | 98.9 | 104 | 98.9 | 103.5 | 796 |
| 2025/08/07 | 103.5 | 104.5 | 100 | 102.5 | 1,042 |
| 2025/08/08 | 103.5 | 103.5 | 100 | 102.5 | 496 |
| 2025/08/11 | 104 | 105.5 | 102.5 | 103 | 850 |
| 2025/08/12 | 106 | 106.5 | 102.5 | 104.5 | 314 |
| 2025/08/13 | 105.5 | 109.5 | 105.5 | 107.5 | 411 |
| 2025/08/14 | 108 | 108 | 106 | 108 | 350 |
| 2025/08/15 | 109 | 109 | 106.5 | 107.5 | 131 |
| 2025/08/18 | 107.5 | 107.5 | 104 | 106 | 201 |
| 2025/08/19 | 106 | 108.5 | 103 | 107 | 601 |
| 2025/08/20 | 107 | 108 | 104.5 | 105 | 397 |
| 2025/08/21 | 105.5 | 107 | 103 | 103 | 235 |
| 2025/08/22 | 103 | 105.5 | 102.5 | 103 | 196 |
| 2025/08/25 | 105 | 105.5 | 103.5 | 104.5 | 148 |
| 2025/08/26 | 104 | 105 | 102.5 | 104.5 | 124 |
| 2025/08/27 | 104 | 105.5 | 103.5 | 105 | 183 |
| 2025/08/28 | 105 | 105 | 103.5 | 104 | 102 |
| 2025/08/29 | 103.5 | 103.5 | 97.5 | 101 | 349 |
| 2025/09/01 | 100.5 | 104.5 | 99.1 | 101 | 235 |
| 2025/09/02 | 100.5 | 102 | 99.6 | 101.5 | 176 |
| 2025/09/03 | 101.5 | 102.5 | 101 | 101.5 | 146 |
| 2025/09/04 | 102 | 102.5 | 101 | 101.5 | 135 |
| 2025/09/05 | 103 | 108 | 102.5 | 107 | 371 |
| 2025/09/08 | 107.5 | 107.5 | 104.5 | 106.5 | 160 |
| 2025/09/09 | 107 | 108.5 | 106 | 108.5 | 185 |
| 2025/09/10 | 108.5 | 111 | 107 | 108.5 | 567 |
| 2025/09/11 | 108.5 | 109.5 | 106.5 | 108 | 307 |
| 2025/09/12 | 109 | 110 | 107 | 109 | 236 |
| 2025/09/15 | 109 | 109.5 | 106 | 107.5 | 277 |
| 2025/09/16 | 107 | 108 | 106 | 107.5 | 180 |
| 2025/09/17 | 108 | 108.5 | 106 | 107 | 206 |
| 2025/09/18 | 108 | 108.5 | 105.5 | 107 | 237 |
| 2025/09/19 | 108 | 112 | 106.5 | 110.5 | 529 |
| 2025/09/22 | 113.5 | 113.5 | 107.5 | 109 | 793 |
| 2025/09/23 | 109.5 | 109.5 | 106.5 | 106.5 | 367 |
| 2025/09/24 | 106.5 | 106.5 | 104 | 105.5 | 341 |
| 2025/09/25 | 107.5 | 111.5 | 107.5 | 108.5 | 527 |
| 2025/09/26 | 109 | 118.5 | 109 | 110.5 | 1,374 |
| 2025/09/30 | 113 | 116 | 110 | 110.5 | 621 |
| 2025/10/01 | 111.5 | 111.5 | 106 | 110.5 | 375 |
| 2025/10/02 | 112 | 112 | 110 | 110 | 424 |
| 2025/10/03 | 110 | 110 | 106.5 | 109.5 | 237 |
| 2025/10/07 | 109 | 110.5 | 107 | 108.5 | 282 |
| 2025/10/08 | 109 | 110 | 107.5 | 109.5 | 426 |
| 2025/10/09 | 109.5 | 109.5 | 107.5 | 108.5 | 550 |
| 2025/10/13 | 103.5 | 108 | 102.5 | 108 | 351 |
| 2025/10/14 | 106 | 107.5 | 99.2 | 99.2 | 753 |
| 2025/10/15 | 100 | 101 | 89.7 | 92.8 | 1,901 |
| 2025/10/16 | 94.3 | 95.1 | 92 | 92 | 612 |
| 2025/10/17 | 91.3 | 91.3 | 83.1 | 85 | 1,468 |
| 2025/10/20 | 83.1 | 90.6 | 82.2 | 89.3 | 801 |
| 2025/10/21 | 89.6 | 92.1 | 89.4 | 90 | 404 |
| 2025/10/22 | 92 | 93 | 90.1 | 90.4 | 301 |
| 2025/10/23 | 90.6 | 93.1 | 90 | 92.9 | 229 |
| 2025/10/27 | 92.9 | 94.9 | 92.9 | 93.5 | 312 |
| 2025/10/28 | 93.6 | 95.6 | 92.7 | 93 | 558 |
| 2025/10/29 | 92.9 | 93.2 | 89.3 | 90.9 | 1,352 |
| 2025/10/30 | 90.7 | 91.8 | 90.1 | 91.5 | 529 |
| 2025/10/31 | 91.5 | 92.3 | 89.7 | 91.5 | 690 |
| 2025/11/03 | 91.5 | 91.5 | 87.2 | 87.2 | 452 |
| 2025/11/04 | 89 | 89 | 87.3 | 87.8 | 214 |
| 2025/11/05 | 87.7 | 91.1 | 86.5 | 88.2 | 411 |
| 2025/11/06 | 88.2 | 89 | 86.5 | 87.9 | 454 |
| 2025/11/07 | 87.5 | 90.4 | 87.5 | 89.4 | 236 |
| 2025/11/10 | 89.4 | 89.4 | 87.2 | 87.3 | 285 |
| 2025/11/11 | 87.3 | 88.4 | 85 | 85.1 | 265 |
| 2025/11/12 | 85.3 | 88.8 | 85.2 | 86.3 | 215 |
| 2025/11/13 | 87.5 | 90.3 | 86.2 | 88 | 289 |
| 2025/11/14 | 88 | 88 | 85.6 | 86.5 | 895 |
| 2025/11/17 | 84.2 | 87 | 84.2 | 85.1 | 437 |
| 2025/11/18 | 84.4 | 88.8 | 83.1 | 88.8 | 271 |
| 2025/11/19 | 88.7 | 94.5 | 88.6 | 94.1 | 706 |
| 2025/11/20 | 93.7 | 94.3 | 89.1 | 91.8 | 1,620 |
| 2025/11/21 | 92 | 92.3 | 90.1 | 90.1 | 402 |
| 2025/11/24 | 91.9 | 91.9 | 89.1 | 89.6 | 114 |
| 2025/11/25 | 89.7 | 90.5 | 88.8 | 88.8 | 170 |
| 2025/11/26 | 88.9 | 92.5 | 88.9 | 92.2 | 230 |
| 2025/11/27 | 92.5 | 94.7 | 89.4 | 94.4 | 1,095 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百達-KY (2236) 股價走勢分析與操作建議 基於對百…
百達-KY (2236) 股價走勢分析與操作建議
基於對百達-KY (2236) 近期股價走勢圖的分析,預計未來數天至數週,該股票可能進入盤整格局,並有向上挑戰的動能。主要理由在於,近期股價已經跌破長期均線(MA20),但跌勢似乎在MA20附近受到一定的支撐。同時,短期均線(MA5)已開始向上彎曲,並有試圖穿越MA20的跡象。成交量方面,近期出現較為明顯的量增,顯示市場的關注度正在提升。儘管短期內仍有上方壓力,但若能成功站穩MA20之上,則有機會迎來一波反彈。
技術指標分析
從提供的近90日K線圖來看,百達-KY (2236) 的股價走勢呈現出幾個關鍵階段:
- 初期上漲與整理: 從2025年6月初至10月初,股價經歷了一段明顯的上漲趨勢,最高觸及約118元。在此期間,MA5和MA20均向上攀升,顯示多頭市場的格局。然而,在9月底至10月初,股價在高位出現震盪,MA5開始向下穿越MA20,預示著上升動能減弱。
- 中期下跌趨勢: 從2025年10月初開始,股價進入了較為急劇的下跌階段,一路下探。MA5和MA20均向下延伸,且MA5持續位於MA20下方,空頭趨勢明顯。成交量在此期間有時放大,顯示賣壓較重。
- 近期止跌與反彈跡象: 從2025年10月底至11月中旬,股價似乎找到了較為明確的支撐,價格在90元附近盤旋。雖然股價仍受到MA20的壓制,但MA5開始逐步走平並向上彎曲,與MA20的差距正在縮小。尤其在最近幾個交易日(截至2025年11月25日),出現了連續的紅色K線(上漲),且成交量有所增加,這可能是止跌反彈的初步訊號。MA20目前約在90元附近,提供了一定的技術支撐。
未來目標價格區間
基於上述分析,如果百達-KY (2236) 能夠成功突破MA20的壓力,並維持一定的上漲動能,可以預期其股價有機會挑戰前期的整理區間。一個初步的目標價格區間可以設定在98元至105元。這個區間是基於近期股價在MA20附近盤整後,若能有效向上突破,且考慮到前期高點的技術壓力所設定的。然而,若無法有效突破,則可能繼續在90元附近進行盤整。
操作建議
針對散戶投資人,針對「百達-KY (2236) 可以買嗎?」這個問題,操作建議如下:
- 謹慎布局,分批進場: 目前股價處於底部盤整並有反彈跡象,但尚未形成強勁的上升趨勢。對於有興趣的投資人,建議採取謹慎態度,並考慮分批建倉。可以將第一次買入的點位設定在股價成功站穩MA20(約90元附近)之上,並且有價量配合的情況下。
- 設定停損點: 由於市場存在不確定性,任何投資都應設定停損點。若股價跌破90元關鍵支撐位,或者MA5再度向下穿越MA20,則應考慮出場,避免進一步的損失。
- 關注成交量變化: 未來的交易中,要特別留意成交量的變化。若股價上漲伴隨成交量放大,則為健康的上升訊號;反之,若上漲時成交量萎縮,則可能為弱勢反彈。
- 耐心等待確認訊號: 在確認股價有效突破上方壓力,並形成新的上升趨勢之前,建議保持耐心,避免追高。等待趨勢明朗化後再進行操作,風險會相對較低。
- 避開在關鍵壓力區追高: 若股價反彈至98元至105元的區間,則可能面臨一定的賣壓,此時應審慎評估是否追高,或是考慮部分獲利了結。
結論重申
總體而言,百達-KY (2236) 目前股價處於止跌反彈的初步階段,預計未來數天至數週有向上挑戰的潛力,進入盤整或溫和上漲格局。初步的目標價格區間為98元至105元。散戶投資人應謹慎操作,分批進場,並設定好停損點,關注成交量變化,耐心等待趨勢的確認。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.14% | 23.42% | 59.46% | 2,252 |
| 2024/09/27 | 16.64% | 23.68% | 59.61% | 2,275 |
| 2024/10/04 | 17.12% | 23.29% | 59.53% | 2,285 |
| 2024/10/11 | 16.25% | 24.28% | 59.38% | 2,229 |
| 2024/10/18 | 16.63% | 26.04% | 57.26% | 2,203 |
| 2024/10/25 | 17.39% | 25.37% | 57.17% | 2,795 |
| 2024/11/01 | 17.97% | 24.94% | 57.04% | 2,864 |
| 2024/11/08 | 18.02% | 23.05% | 58.86% | 2,886 |
| 2024/11/15 | 18.47% | 22.61% | 58.84% | 2,908 |
| 2024/11/22 | 18.55% | 22.5% | 58.86% | 2,888 |
| 2024/11/29 | 18.24% | 24.73% | 56.95% | 2,841 |
| 2024/12/06 | 16.31% | 24.88% | 58.75% | 2,663 |
| 2024/12/13 | 18.34% | 22.86% | 58.72% | 2,836 |
| 2024/12/20 | 17.27% | 23.91% | 58.76% | 2,736 |
| 2024/12/27 | 17.18% | 24% | 58.73% | 2,721 |
| 2025/01/03 | 17.63% | 23.6% | 58.7% | 2,751 |
| 2025/01/10 | 17.38% | 23.51% | 59.04% | 2,716 |
| 2025/01/17 | 16.8% | 24% | 59.11% | 2,655 |
| 2025/01/22 | 17.03% | 23.79% | 59.11% | 2,644 |
| 2025/02/07 | 17.32% | 23.44% | 59.15% | 2,680 |
| 2025/02/14 | 19.45% | 21.34% | 59.14% | 3,447 |
| 2025/02/21 | 21.08% | 22.03% | 56.83% | 3,645 |
| 2025/02/27 | 20.84% | 22.27% | 56.83% | 3,667 |
| 2025/03/07 | 21.02% | 22.08% | 56.83% | 3,550 |
| 2025/03/14 | 20.83% | 22.26% | 56.82% | 3,471 |
| 2025/03/21 | 21.49% | 21.57% | 56.88% | 3,500 |
| 2025/03/28 | 21.09% | 21.95% | 56.9% | 3,445 |
| 2025/04/02 | 21.07% | 21.89% | 56.95% | 3,455 |
| 2025/04/11 | 20.94% | 19.88% | 59.1% | 3,444 |
| 2025/04/18 | 21.25% | 19.59% | 59.09% | 3,381 |
| 2025/04/25 | 20.65% | 20.16% | 59.12% | 3,335 |
| 2025/05/02 | 20.98% | 19.86% | 59.1% | 3,345 |
| 2025/05/09 | 20.93% | 19.85% | 59.17% | 3,304 |
| 2025/05/16 | 21.11% | 19.68% | 59.14% | 3,300 |
| 2025/05/23 | 20.4% | 20.39% | 59.14% | 3,275 |
| 2025/05/29 | 20.46% | 20.35% | 59.12% | 3,273 |
| 2025/06/06 | 20.1% | 20.72% | 59.11% | 3,251 |
| 2025/06/13 | 19.94% | 20.92% | 59.07% | 3,220 |
| 2025/06/20 | 19.56% | 21.25% | 59.11% | 3,196 |
| 2025/06/27 | 19.21% | 21.59% | 59.12% | 3,185 |
| 2025/07/04 | 19.72% | 21.06% | 59.13% | 3,152 |
| 2025/07/11 | 19.49% | 21.31% | 59.13% | 3,134 |
| 2025/07/18 | 19.26% | 21.4% | 59.26% | 3,099 |
| 2025/07/25 | 19.24% | 21.42% | 59.27% | 3,068 |
| 2025/08/01 | 19.05% | 21.44% | 59.45% | 3,043 |
| 2025/08/08 | 18.49% | 19.99% | 61.44% | 3,076 |
| 2025/08/15 | 18.81% | 21.48% | 59.63% | 3,088 |
| 2025/08/22 | 19.8% | 20.34% | 59.77% | 3,279 |
| 2025/08/29 | 19.03% | 21.05% | 59.85% | 3,257 |
| 2025/09/05 | 19.5% | 20.59% | 59.83% | 3,237 |
| 2025/09/12 | 18.49% | 19.52% | 61.91% | 3,216 |
| 2025/09/19 | 18.18% | 14.78% | 66.98% | 3,140 |
| 2025/09/26 | 17.04% | 16.39% | 66.49% | 3,120 |
| 2025/10/03 | 16.67% | 17.53% | 65.74% | 3,011 |
| 2025/10/09 | 15.68% | 15.91% | 68.32% | 2,970 |
| 2025/10/17 | 16.57% | 16.43% | 66.92% | 3,005 |
| 2025/10/23 | 17.5% | 16.73% | 65.69% | 3,025 |
| 2025/10/31 | 17.68% | 17.3% | 64.94% | 3,003 |
| 2025/11/07 | 17.79% | 19.48% | 62.66% | 2,977 |
| 2025/11/14 | 17.85% | 18.13% | 63.93% | 2,965 |
ANONYMOUS在2025/11/03 22:01
#2236