百達-KY(2236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96.4 | 99.9 | 93.9 | 99.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 95 | 96.4 | 94.3 | 96 | 103 |
| 2025/06/11 | 97.2 | 97.7 | 94.4 | 95.3 | 408 |
| 2025/06/12 | 96.1 | 96.7 | 94.3 | 94.7 | 68 |
| 2025/06/13 | 94.2 | 94.8 | 92.6 | 93.6 | 85 |
| 2025/06/16 | 93.9 | 95 | 91.4 | 93.2 | 69 |
| 2025/06/17 | 93.6 | 96.5 | 93.6 | 95 | 178 |
| 2025/06/18 | 95 | 96.3 | 94.3 | 95.2 | 71 |
| 2025/06/19 | 96.2 | 96.2 | 94.3 | 95 | 49 |
| 2025/06/20 | 94.2 | 95.1 | 93.5 | 94.2 | 47 |
| 2025/06/23 | 93.9 | 95.5 | 93.9 | 95.2 | 57 |
| 2025/06/24 | 95.5 | 97.4 | 95.4 | 96.1 | 162 |
| 2025/06/25 | 96.5 | 99.6 | 96.5 | 98.8 | 270 |
| 2025/06/26 | 98.9 | 101.5 | 98.9 | 99.9 | 189 |
| 2025/06/27 | 100 | 101 | 99 | 99.5 | 126 |
| 2025/06/30 | 100 | 101 | 98.2 | 99.2 | 230 |
| 2025/07/01 | 99.3 | 100.5 | 98.3 | 99.2 | 572 |
| 2025/07/02 | 99.2 | 99.8 | 97.5 | 98.9 | 241 |
| 2025/07/03 | 99.7 | 99.8 | 97.8 | 99 | 116 |
| 2025/07/04 | 99.2 | 102 | 98.7 | 98.7 | 181 |
| 2025/07/07 | 98.1 | 98.7 | 97 | 98 | 85 |
| 2025/07/08 | 98 | 98 | 95.3 | 97.2 | 120 |
| 2025/07/09 | 96.9 | 98.5 | 96.9 | 97.4 | 43 |
| 2025/07/10 | 96.5 | 98.3 | 96.4 | 98 | 106 |
| 2025/07/11 | 98 | 100 | 96.3 | 99.4 | 233 |
| 2025/07/14 | 98.4 | 98.9 | 97.9 | 98.5 | 115 |
| 2025/07/15 | 98.6 | 99 | 95 | 97.6 | 414 |
| 2025/07/16 | 97 | 99.1 | 96.2 | 97 | 365 |
| 2025/07/17 | 98.4 | 98.4 | 96.6 | 96.9 | 74 |
| 2025/07/18 | 97.3 | 98.2 | 96 | 96.9 | 171 |
| 2025/07/21 | 96.2 | 97 | 95.8 | 96.4 | 70 |
| 2025/07/22 | 96.9 | 96.9 | 95.1 | 95.9 | 199 |
| 2025/07/23 | 96.8 | 99.8 | 96.2 | 98 | 220 |
| 2025/07/24 | 98.1 | 99.3 | 97.4 | 98.2 | 47 |
| 2025/07/25 | 97.7 | 99.7 | 97.5 | 97.5 | 65 |
| 2025/07/28 | 97.3 | 97.5 | 96.4 | 97.4 | 91 |
| 2025/07/29 | 97.8 | 97.8 | 95.8 | 96.9 | 295 |
| 2025/07/30 | 96.3 | 97.5 | 96.2 | 97 | 73 |
| 2025/07/31 | 96.5 | 97.2 | 96.1 | 96.9 | 63 |
| 2025/08/01 | 96 | 97.3 | 95.6 | 97.1 | 46 |
| 2025/08/04 | 95.7 | 97.8 | 95.7 | 97.2 | 62 |
| 2025/08/05 | 96.4 | 100.5 | 96.4 | 98.9 | 137 |
| 2025/08/06 | 98.9 | 104 | 98.9 | 103.5 | 796 |
| 2025/08/07 | 103.5 | 104.5 | 100 | 102.5 | 1,042 |
| 2025/08/08 | 103.5 | 103.5 | 100 | 102.5 | 496 |
| 2025/08/11 | 104 | 105.5 | 102.5 | 103 | 850 |
| 2025/08/12 | 106 | 106.5 | 102.5 | 104.5 | 314 |
| 2025/08/13 | 105.5 | 109.5 | 105.5 | 107.5 | 411 |
| 2025/08/14 | 108 | 108 | 106 | 108 | 350 |
| 2025/08/15 | 109 | 109 | 106.5 | 107.5 | 131 |
| 2025/08/18 | 107.5 | 107.5 | 104 | 106 | 201 |
| 2025/08/19 | 106 | 108.5 | 103 | 107 | 601 |
| 2025/08/20 | 107 | 108 | 104.5 | 105 | 397 |
| 2025/08/21 | 105.5 | 107 | 103 | 103 | 235 |
| 2025/08/22 | 103 | 105.5 | 102.5 | 103 | 196 |
| 2025/08/25 | 105 | 105.5 | 103.5 | 104.5 | 148 |
| 2025/08/26 | 104 | 105 | 102.5 | 104.5 | 124 |
| 2025/08/27 | 104 | 105.5 | 103.5 | 105 | 183 |
| 2025/08/28 | 105 | 105 | 103.5 | 104 | 102 |
| 2025/08/29 | 103.5 | 103.5 | 97.5 | 101 | 349 |
| 2025/09/01 | 100.5 | 104.5 | 99.1 | 101 | 235 |
| 2025/09/02 | 100.5 | 102 | 99.6 | 101.5 | 176 |
| 2025/09/03 | 101.5 | 102.5 | 101 | 101.5 | 146 |
| 2025/09/04 | 102 | 102.5 | 101 | 101.5 | 135 |
| 2025/09/05 | 103 | 108 | 102.5 | 107 | 371 |
| 2025/09/08 | 107.5 | 107.5 | 104.5 | 106.5 | 160 |
| 2025/09/09 | 107 | 108.5 | 106 | 108.5 | 185 |
| 2025/09/10 | 108.5 | 111 | 107 | 108.5 | 567 |
| 2025/09/11 | 108.5 | 109.5 | 106.5 | 108 | 307 |
| 2025/09/12 | 109 | 110 | 107 | 109 | 236 |
| 2025/09/15 | 109 | 109.5 | 106 | 107.5 | 277 |
| 2025/09/16 | 107 | 108 | 106 | 107.5 | 180 |
| 2025/09/17 | 108 | 108.5 | 106 | 107 | 206 |
| 2025/09/18 | 108 | 108.5 | 105.5 | 107 | 237 |
| 2025/09/19 | 108 | 112 | 106.5 | 110.5 | 529 |
| 2025/09/22 | 113.5 | 113.5 | 107.5 | 109 | 793 |
| 2025/09/23 | 109.5 | 109.5 | 106.5 | 106.5 | 367 |
| 2025/09/24 | 106.5 | 106.5 | 104 | 105.5 | 341 |
| 2025/09/25 | 107.5 | 111.5 | 107.5 | 108.5 | 527 |
| 2025/09/26 | 109 | 118.5 | 109 | 110.5 | 1,374 |
| 2025/09/30 | 113 | 116 | 110 | 110.5 | 621 |
| 2025/10/01 | 111.5 | 111.5 | 106 | 110.5 | 375 |
| 2025/10/02 | 112 | 112 | 110 | 110 | 424 |
| 2025/10/03 | 110 | 110 | 106.5 | 109.5 | 237 |
| 2025/10/07 | 109 | 110.5 | 107 | 108.5 | 282 |
| 2025/10/08 | 109 | 110 | 107.5 | 109.5 | 426 |
| 2025/10/09 | 109.5 | 109.5 | 107.5 | 108.5 | 550 |
| 2025/10/13 | 103.5 | 108 | 102.5 | 108 | 351 |
| 2025/10/14 | 106 | 107.5 | 99.2 | 99.2 | 753 |
| 2025/10/15 | 100 | 101 | 89.7 | 92.8 | 1,901 |
| 2025/10/16 | 94.3 | 95.1 | 92 | 92 | 612 |
| 2025/10/17 | 91.3 | 91.3 | 83.1 | 85 | 1,468 |
| 2025/10/20 | 83.1 | 90.6 | 82.2 | 89.3 | 801 |
| 2025/10/21 | 89.6 | 92.1 | 89.4 | 90 | 404 |
| 2025/10/22 | 92 | 93 | 90.1 | 90.4 | 301 |
| 2025/10/23 | 90.6 | 93.1 | 90 | 92.9 | 229 |
| 2025/10/27 | 92.9 | 94.9 | 92.9 | 93.5 | 312 |
| 2025/10/28 | 93.6 | 95.6 | 92.7 | 93 | 558 |
| 2025/10/29 | 92.9 | 93.2 | 89.3 | 90.9 | 1,352 |
| 2025/10/30 | 90.7 | 91.8 | 90.1 | 91.5 | 529 |
| 2025/10/31 | 91.5 | 92.3 | 89.7 | 91.5 | 690 |
| 2025/11/03 | 91.5 | 91.5 | 87.2 | 87.2 | 452 |
| 2025/11/04 | 89 | 89 | 87.3 | 87.8 | 214 |
| 2025/11/05 | 87.7 | 91.1 | 86.5 | 88.2 | 411 |
| 2025/11/06 | 88.2 | 89 | 86.5 | 87.9 | 454 |
| 2025/11/07 | 87.5 | 90.4 | 87.5 | 89.4 | 236 |
| 2025/11/10 | 89.4 | 89.4 | 87.2 | 87.3 | 285 |
| 2025/11/11 | 87.3 | 88.4 | 85 | 85.1 | 265 |
| 2025/11/12 | 85.3 | 88.8 | 85.2 | 86.3 | 215 |
| 2025/11/13 | 87.5 | 90.3 | 86.2 | 88 | 289 |
| 2025/11/14 | 88 | 88 | 85.6 | 86.5 | 895 |
| 2025/11/17 | 84.2 | 87 | 84.2 | 85.1 | 437 |
| 2025/11/18 | 84.4 | 88.8 | 83.1 | 88.8 | 271 |
| 2025/11/19 | 88.7 | 94.5 | 88.6 | 94.1 | 706 |
| 2025/11/20 | 93.7 | 94.3 | 89.1 | 91.8 | 1,620 |
| 2025/11/21 | 92 | 92.3 | 90.1 | 90.1 | 402 |
| 2025/11/24 | 91.9 | 91.9 | 89.1 | 89.6 | 114 |
| 2025/11/25 | 89.7 | 90.5 | 88.8 | 88.8 | 170 |
| 2025/11/26 | 88.9 | 92.5 | 88.9 | 92.2 | 230 |
| 2025/11/27 | 92.5 | 94.7 | 89.4 | 94.4 | 1,095 |
| 2025/11/28 | 96.4 | 99.9 | 93.9 | 99.9 | 639 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百達-KY (2236) 股價走勢分析與操作建議 基於圖表…
百達-KY (2236) 股價走勢分析與操作建議
基於圖表所呈現的技術指標與近期股價動態,預計未來數天至數週,百達-KY (2236) 的股價趨勢將呈現溫和上漲的可能性。此判斷主要基於以下觀察:在經歷了約一個月的震盪整理後,股價已於近期(2025年11月28日)收盤價站穩在 90 元之上,並成功突破了代表短期趨勢的 MA5(5日均線)。同時,MA5 已開始向上穿越 MA20(20日均線),此為一項積極的技術訊號,暗示多頭動能正在逐步增強。
技術指標與股價走勢分析
從圖表中可觀察到,百達-KY (2236) 的股價在 2025 年 9 月下旬至 10 月中旬經歷了一波顯著的下跌,從最高點約 118 元附近快速回落至 85 元左右。此期間,綠色 K 線(代表下跌)佔據主導,且 MA5 與 MA20 呈現明顯的空頭排列,顯示當時市場趨勢偏弱。成交量在此下跌階段亦有放大跡象,反映了賣壓的沉重。
然而,自 2025 年 10 月下旬起,股價觸底反彈,並進入了一段盤整格局。在 2025 年 11 月至 11 月中旬,股價在 85 元至 90 元之間來回波動,MA5 與 MA20 呈現糾纏不清的狀態,此顯示市場多空雙方勢力相當,股價缺乏明確方向。
進入 2025 年 11 月下旬,特別是最後幾個交易日,股價出現了明顯的轉強跡象。2025年11月27日及28日的 K 線均為紅色(代表上漲),且收盤價分別觸及 96 元與超過 100 元,顯示買盤力道增強。更重要的是,MA5 在 2025 年 11 月 28 日成功上穿 MA20,這是一個經典的「黃金交叉」訊號,通常被視為上升趨勢的開始。雖然 MA20 本身仍呈現緩慢下行趨勢,但其斜率已趨於平緩,暗示向下的動能正在減弱。
成交量方面,在 2025 年 11 月下旬的下跌趨勢中,成交量相對較為平淡。但在近期的反彈過程中,成交量呈現逐步增長的趨勢,尤其是在 11 月 27 日和 28 日,成交量柱狀圖明顯高於盤整期間的平均水平,這有力地支持了股價上漲的有效性,顯示有資金開始進場承接。
未來目標價格區間預測
考慮到技術指標的轉強跡象,特別是 MA5 向上穿越 MA20,以及近期成交量的配合,預計百達-KY (2025-11-30) 的股價有機會挑戰先前整理區間的上緣,甚至進一步向上拓展空間。先前股價在 100 元至 105 元區間曾有明顯的壓力,而 110 元附近則是先前下跌前的密集交易區。因此,在未來數週內,初步的目標價格區間可以設定在 98 元至 108 元。
若股價能有效突破 105 元,並在該價位上方站穩,則有機會向 110 元甚至 115 元的價位發起攻擊。反之,若股價未能有效突破 100 元,並跌破 MA5,則需要重新評估趨勢。
操作建議:XX股票可以買嗎?
針對「百達-KY (2236) 股票可以買嗎」的疑問,對於散戶投資人而言,基於上述分析,目前的時點可以視為一個考慮分批布局的時機,但需謹慎操作。
- 逢低布局,嚴設停損: 鑑於股價已出現轉強跡象,散戶可考慮在股價回測 MA5(約 95-96 元附近)或 90 元關卡時,分批建立部位。操作上,務必設定明確的停損點。若股價跌破 90 元,特別是跌破 MA20(目前約在 92-93 元附近,但會隨時間移動),則應考慮停損出場,避免潛在的損失擴大。
- 關注成交量變化: 若股價上漲伴隨持續放大的成交量,則為有利訊號。反之,若股價上漲但成交量萎縮,則需提高警覺。
- 風險控管: 由於過去一個月股價經歷了較大幅度的下跌,市場信心可能尚未完全恢復,因此不建議一次性投入過多資金。建議將資金分配的比例控制在可承受的風險範圍內。
- 短期與長期考量: 短期內,關注股價能否順利突破 100 元關卡。若能成功突破,則有機會向 105 元以上進發。對於長期投資者,則需關注公司基本面是否有實質性的改善,技術面的趨勢僅為短中期的輔助判斷。
- 分散風險: 投資應多元化,不應將所有資金集中於單一股票。
總結與重申
綜合以上分析,預計百達-KY (2236) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。初步的目標價格區間設定在 98 元至 108 元。對於散戶投資人,建議可以考慮在回測支撐時分批布局,但務必嚴設停損,並時刻關注成交量的變化,進行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.14% | 23.42% | 59.46% | 2,252 |
| 2024/09/27 | 16.64% | 23.68% | 59.61% | 2,275 |
| 2024/10/04 | 17.12% | 23.29% | 59.53% | 2,285 |
| 2024/10/11 | 16.25% | 24.28% | 59.38% | 2,229 |
| 2024/10/18 | 16.63% | 26.04% | 57.26% | 2,203 |
| 2024/10/25 | 17.39% | 25.37% | 57.17% | 2,795 |
| 2024/11/01 | 17.97% | 24.94% | 57.04% | 2,864 |
| 2024/11/08 | 18.02% | 23.05% | 58.86% | 2,886 |
| 2024/11/15 | 18.47% | 22.61% | 58.84% | 2,908 |
| 2024/11/22 | 18.55% | 22.5% | 58.86% | 2,888 |
| 2024/11/29 | 18.24% | 24.73% | 56.95% | 2,841 |
| 2024/12/06 | 16.31% | 24.88% | 58.75% | 2,663 |
| 2024/12/13 | 18.34% | 22.86% | 58.72% | 2,836 |
| 2024/12/20 | 17.27% | 23.91% | 58.76% | 2,736 |
| 2024/12/27 | 17.18% | 24% | 58.73% | 2,721 |
| 2025/01/03 | 17.63% | 23.6% | 58.7% | 2,751 |
| 2025/01/10 | 17.38% | 23.51% | 59.04% | 2,716 |
| 2025/01/17 | 16.8% | 24% | 59.11% | 2,655 |
| 2025/01/22 | 17.03% | 23.79% | 59.11% | 2,644 |
| 2025/02/07 | 17.32% | 23.44% | 59.15% | 2,680 |
| 2025/02/14 | 19.45% | 21.34% | 59.14% | 3,447 |
| 2025/02/21 | 21.08% | 22.03% | 56.83% | 3,645 |
| 2025/02/27 | 20.84% | 22.27% | 56.83% | 3,667 |
| 2025/03/07 | 21.02% | 22.08% | 56.83% | 3,550 |
| 2025/03/14 | 20.83% | 22.26% | 56.82% | 3,471 |
| 2025/03/21 | 21.49% | 21.57% | 56.88% | 3,500 |
| 2025/03/28 | 21.09% | 21.95% | 56.9% | 3,445 |
| 2025/04/02 | 21.07% | 21.89% | 56.95% | 3,455 |
| 2025/04/11 | 20.94% | 19.88% | 59.1% | 3,444 |
| 2025/04/18 | 21.25% | 19.59% | 59.09% | 3,381 |
| 2025/04/25 | 20.65% | 20.16% | 59.12% | 3,335 |
| 2025/05/02 | 20.98% | 19.86% | 59.1% | 3,345 |
| 2025/05/09 | 20.93% | 19.85% | 59.17% | 3,304 |
| 2025/05/16 | 21.11% | 19.68% | 59.14% | 3,300 |
| 2025/05/23 | 20.4% | 20.39% | 59.14% | 3,275 |
| 2025/05/29 | 20.46% | 20.35% | 59.12% | 3,273 |
| 2025/06/06 | 20.1% | 20.72% | 59.11% | 3,251 |
| 2025/06/13 | 19.94% | 20.92% | 59.07% | 3,220 |
| 2025/06/20 | 19.56% | 21.25% | 59.11% | 3,196 |
| 2025/06/27 | 19.21% | 21.59% | 59.12% | 3,185 |
| 2025/07/04 | 19.72% | 21.06% | 59.13% | 3,152 |
| 2025/07/11 | 19.49% | 21.31% | 59.13% | 3,134 |
| 2025/07/18 | 19.26% | 21.4% | 59.26% | 3,099 |
| 2025/07/25 | 19.24% | 21.42% | 59.27% | 3,068 |
| 2025/08/01 | 19.05% | 21.44% | 59.45% | 3,043 |
| 2025/08/08 | 18.49% | 19.99% | 61.44% | 3,076 |
| 2025/08/15 | 18.81% | 21.48% | 59.63% | 3,088 |
| 2025/08/22 | 19.8% | 20.34% | 59.77% | 3,279 |
| 2025/08/29 | 19.03% | 21.05% | 59.85% | 3,257 |
| 2025/09/05 | 19.5% | 20.59% | 59.83% | 3,237 |
| 2025/09/12 | 18.49% | 19.52% | 61.91% | 3,216 |
| 2025/09/19 | 18.18% | 14.78% | 66.98% | 3,140 |
| 2025/09/26 | 17.04% | 16.39% | 66.49% | 3,120 |
| 2025/10/03 | 16.67% | 17.53% | 65.74% | 3,011 |
| 2025/10/09 | 15.68% | 15.91% | 68.32% | 2,970 |
| 2025/10/17 | 16.57% | 16.43% | 66.92% | 3,005 |
| 2025/10/23 | 17.5% | 16.73% | 65.69% | 3,025 |
| 2025/10/31 | 17.68% | 17.3% | 64.94% | 3,003 |
| 2025/11/07 | 17.79% | 19.48% | 62.66% | 2,977 |
| 2025/11/14 | 17.85% | 18.13% | 63.93% | 2,965 |
ANONYMOUS在2025/11/03 22:01
#2236