嘉基(6715)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 84.5 |
84.5 |
83 |
84.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
123 |
123 |
119.5 |
120 |
38 |
| 2025/06/03 |
121.5 |
128.5 |
120 |
121 |
247 |
| 2025/06/04 |
122.5 |
125.5 |
121.5 |
125.5 |
306 |
| 2025/06/05 |
125 |
127.5 |
125 |
125.5 |
42 |
| 2025/06/06 |
123.5 |
124.5 |
123.5 |
124 |
31 |
| 2025/06/09 |
124 |
124 |
122.5 |
122.5 |
32 |
| 2025/06/10 |
122.5 |
122.5 |
121 |
121.5 |
64 |
| 2025/06/11 |
122 |
122 |
121.5 |
121.5 |
79 |
| 2025/06/12 |
123 |
124 |
122 |
122 |
32 |
| 2025/06/13 |
120.5 |
120.5 |
117 |
118 |
546 |
| 2025/06/16 |
120 |
120.5 |
120 |
120.5 |
13 |
| 2025/06/17 |
121 |
124 |
118 |
120 |
181 |
| 2025/06/18 |
120 |
120.5 |
118.5 |
120.5 |
50 |
| 2025/06/19 |
121.5 |
121.5 |
117 |
117 |
91 |
| 2025/06/20 |
115 |
116.5 |
113.5 |
116 |
81 |
| 2025/06/23 |
115.5 |
115.5 |
111 |
114.5 |
113 |
| 2025/06/24 |
117.5 |
117.5 |
116.5 |
117 |
28 |
| 2025/06/25 |
119 |
119 |
116 |
117 |
43 |
| 2025/06/26 |
119 |
121 |
118.5 |
119 |
67 |
| 2025/06/27 |
122 |
122 |
119 |
119 |
64 |
| 2025/06/30 |
119 |
121 |
117 |
119 |
57 |
| 2025/07/01 |
120.5 |
121.5 |
118 |
118.5 |
70 |
| 2025/07/02 |
117 |
118.5 |
117 |
117.5 |
37 |
| 2025/07/03 |
118 |
121.5 |
118 |
121.5 |
72 |
| 2025/07/04 |
121 |
123.5 |
117.5 |
117.5 |
104 |
| 2025/07/07 |
117.5 |
117.5 |
114 |
116.5 |
40 |
| 2025/07/08 |
114.5 |
114.5 |
111.5 |
111.5 |
77 |
| 2025/07/09 |
110.5 |
111 |
108.5 |
110.5 |
112 |
| 2025/07/10 |
110 |
112.5 |
110 |
112 |
39 |
| 2025/07/11 |
114.5 |
114.5 |
110.5 |
112.5 |
39 |
| 2025/07/14 |
110 |
110 |
108.5 |
110 |
108 |
| 2025/07/15 |
111 |
111 |
108.5 |
109.5 |
36 |
| 2025/07/16 |
111.5 |
113.5 |
110.5 |
113 |
49 |
| 2025/07/17 |
114.5 |
118.5 |
114.5 |
117 |
78 |
| 2025/07/18 |
116.5 |
119 |
115.5 |
115.5 |
56 |
| 2025/07/21 |
118 |
118 |
114.5 |
114.5 |
30 |
| 2025/07/22 |
116 |
116 |
111.5 |
111.5 |
63 |
| 2025/07/23 |
113 |
114 |
111.5 |
114 |
59 |
| 2025/07/24 |
115 |
119 |
112.5 |
113.5 |
114 |
| 2025/07/25 |
113.5 |
115 |
113.5 |
114.5 |
41 |
| 2025/07/28 |
114.5 |
116.5 |
114.5 |
114.5 |
44 |
| 2025/07/29 |
114.5 |
115 |
112.5 |
114 |
61 |
| 2025/07/30 |
114.5 |
114.5 |
113.5 |
114.5 |
131 |
| 2025/07/31 |
114 |
114 |
110 |
110.5 |
68 |
| 2025/08/01 |
109 |
111.5 |
109 |
110.5 |
54 |
| 2025/08/04 |
110.5 |
110.5 |
109 |
110 |
65 |
| 2025/08/05 |
112.5 |
114 |
110.5 |
112.5 |
70 |
| 2025/08/06 |
112.5 |
113.5 |
110 |
110.5 |
134 |
| 2025/08/07 |
110.5 |
111.5 |
109.5 |
110 |
148 |
| 2025/08/08 |
109.5 |
110 |
108 |
108 |
172 |
| 2025/08/11 |
105.5 |
106.5 |
103 |
105 |
165 |
| 2025/08/12 |
106 |
107.5 |
106 |
106.5 |
63 |
| 2025/08/13 |
107.5 |
111 |
107.5 |
108.5 |
81 |
| 2025/08/14 |
108 |
108.5 |
107.5 |
107.5 |
51 |
| 2025/08/15 |
107.5 |
107.5 |
106 |
107 |
57 |
| 2025/08/18 |
106 |
107.5 |
105 |
107 |
130 |
| 2025/08/19 |
107 |
110 |
107 |
108.5 |
93 |
| 2025/08/20 |
109 |
109 |
106 |
106.5 |
58 |
| 2025/08/21 |
107 |
110 |
107 |
110 |
68 |
| 2025/08/22 |
110 |
110.5 |
108 |
108.5 |
162 |
| 2025/08/25 |
108.5 |
111 |
108.5 |
110 |
57 |
| 2025/08/26 |
110.5 |
111 |
109 |
110 |
34 |
| 2025/08/27 |
110 |
112 |
110 |
111 |
124 |
| 2025/08/28 |
112 |
112 |
110.5 |
110.5 |
23 |
| 2025/08/29 |
112.5 |
113.5 |
111 |
113.5 |
102 |
| 2025/09/01 |
113.5 |
114 |
110 |
111 |
262 |
| 2025/09/02 |
111 |
111 |
107.5 |
107.5 |
62 |
| 2025/09/03 |
109 |
109.5 |
108 |
108 |
39 |
| 2025/09/04 |
110.5 |
110.5 |
107 |
107 |
66 |
| 2025/09/05 |
107.5 |
108.5 |
107 |
108.5 |
51 |
| 2025/09/08 |
108.5 |
112 |
108.5 |
109.5 |
140 |
| 2025/09/09 |
106 |
106 |
99.8 |
100.5 |
482 |
| 2025/09/10 |
100.5 |
101 |
95 |
95.2 |
414 |
| 2025/09/11 |
95.5 |
95.5 |
91.4 |
92.5 |
371 |
| 2025/09/12 |
92.5 |
97 |
92.5 |
94.1 |
257 |
| 2025/09/15 |
94.1 |
95.7 |
92.3 |
93.7 |
109 |
| 2025/09/16 |
93.9 |
94.5 |
92.5 |
93.1 |
97 |
| 2025/09/17 |
93.6 |
99.8 |
93.6 |
96.7 |
263 |
| 2025/09/18 |
96.8 |
97.5 |
96.5 |
97 |
70 |
| 2025/09/19 |
100 |
100 |
96.4 |
96.5 |
86 |
| 2025/09/22 |
96.1 |
98 |
95.6 |
95.8 |
162 |
| 2025/09/23 |
96.5 |
96.5 |
94.3 |
95 |
100 |
| 2025/09/24 |
97.9 |
97.9 |
94.6 |
95.3 |
46 |
| 2025/09/25 |
96.9 |
98.9 |
93.7 |
95.3 |
76 |
| 2025/09/26 |
94.8 |
94.8 |
92 |
93 |
334 |
| 2025/09/30 |
94 |
94 |
93 |
93.1 |
24 |
| 2025/10/01 |
94.5 |
95.3 |
93.8 |
94.1 |
43 |
| 2025/10/02 |
94.1 |
94.9 |
93.3 |
93.9 |
29 |
| 2025/10/03 |
93.7 |
96.4 |
93.7 |
94.3 |
47 |
| 2025/10/07 |
97 |
99.5 |
94.6 |
98.5 |
118 |
| 2025/10/08 |
99.9 |
100.5 |
98.1 |
100.5 |
72 |
| 2025/10/09 |
99.9 |
103 |
99.6 |
102.5 |
161 |
| 2025/10/13 |
94.3 |
100.5 |
94.3 |
99.8 |
76 |
| 2025/10/14 |
99.8 |
102 |
98.6 |
99.7 |
149 |
| 2025/10/15 |
100 |
100 |
94.1 |
94.1 |
85 |
| 2025/10/16 |
94.7 |
98 |
94.7 |
97.4 |
51 |
| 2025/10/17 |
97.6 |
98.4 |
97.5 |
98.3 |
29 |
| 2025/10/20 |
96.3 |
96.3 |
96.1 |
96.1 |
7 |
| 2025/10/21 |
96.3 |
97.9 |
96.3 |
96.6 |
40 |
| 2025/10/22 |
96.7 |
96.7 |
96.7 |
96.7 |
10 |
| 2025/10/23 |
96.7 |
96.7 |
95.5 |
95.5 |
96 |
| 2025/10/27 |
96.6 |
98.9 |
96.6 |
98.9 |
47 |
| 2025/10/28 |
97.3 |
97.9 |
96.7 |
97 |
35 |
| 2025/10/29 |
96.2 |
96.2 |
94.2 |
94.3 |
508 |
| 2025/10/30 |
93.6 |
93.7 |
91 |
91.4 |
239 |
| 2025/10/31 |
93 |
93 |
91.4 |
92 |
80 |
| 2025/11/03 |
92.9 |
92.9 |
90.7 |
91.2 |
118 |
| 2025/11/04 |
91.3 |
91.3 |
86.8 |
88.6 |
231 |
| 2025/11/05 |
88.3 |
90.2 |
86.1 |
89.6 |
94 |
| 2025/11/06 |
90 |
90.5 |
89.7 |
90 |
26 |
| 2025/11/07 |
89 |
89.5 |
88.7 |
88.9 |
58 |
| 2025/11/10 |
88.9 |
89.9 |
87.6 |
89.1 |
150 |
| 2025/11/11 |
87.9 |
89 |
86.3 |
87 |
96 |
| 2025/11/12 |
87 |
87 |
86.2 |
86.5 |
81 |
| 2025/11/13 |
86.5 |
86.5 |
83 |
85.3 |
194 |
| 2025/11/14 |
85.3 |
88.4 |
85.3 |
86.8 |
51 |
| 2025/11/17 |
86.5 |
86.6 |
85.3 |
85.3 |
65 |
| 2025/11/18 |
85.3 |
87.6 |
82.9 |
84.4 |
82 |
| 2025/11/19 |
85.3 |
85.3 |
83 |
83.4 |
74 |
| 2025/11/20 |
84.5 |
84.5 |
83 |
84.4 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
嘉基 (6715) 股票走勢分析與預測
基於提供的 90 …
嘉基 (6715) 股票走勢分析與預測
基於提供的 90 日 K 線圖,嘉基 (6715) 在最近數天至數週內,股價預計將呈現 **持續下跌** 的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從圖表中可見,股價已明顯跌破了 MA5 (短期均線) 與 MA20 (長期均線),且兩條均線均呈現向下趨勢,顯示整體市場情緒偏弱,賣壓相對較重。特別是 MA5 在 MA20 下方,且兩者持續擴大差距,這是一個強烈的下跌訊號。
其次,觀察近期的 K 線形態,儘管偶爾出現綠色K線(下跌),但整體呈現陰跌格局,缺乏明顯的反彈動能。近期最後幾根 K 線顯示股價在低檔徘徊,且面臨 MA20 的壓力,未能有效突破。
再者,成交量柱狀圖的表現,雖然在某些時間點出現較大的成交量(可能是下跌時的恐慌性賣壓或反彈前的試圖承接),但整體而言,未能看到持續放大的買盤成交量來支撐股價反彈。在近期,即使股價小幅下跌,成交量也相對低迷,暗示市場參與者的觀望情緒較濃,或追價意願不高。
綜合以上因素,短期的技術指標顯示空方佔優,股價下探的壓力較大。
未來目標價格區間預測
考量到當前股價已處於相對低位,並觀察到 MA20 在 100 點附近形成壓力,以及歷史低點大致落在 85 點附近。若股價未能有效突破 MA20,且市場信心持續不足,預計未來數天至數週,嘉基 (6715) 的股價可能測試並下探至 **85 點至 95 點** 的區間。如果出現更強勁的利空消息,則有可能觸及更低的價位。
對散戶投資人的操作建議
對於「嘉基 (6715) 可以買嗎」的疑問,基於目前的技術分析,**強烈建議散戶投資人保持謹慎,目前並非進場買入的有利時機。**
以下是具體的操作建議:
* **暫時觀望,避免追高或在下跌時攤平:** 由於股價處於明顯的下降趨勢,且均線呈現空頭排列,盲目買入或在下跌時加碼,可能面臨進一步的虧損風險。
* **等待明確的止跌訊號:** 建議投資人等待股價出現止跌企穩的訊號,例如股價開始站穩 MA5 和 MA20 之上,且兩條均線開始走平或轉為向上。同時,成交量能配合溫和放大,才能視為潛在的買入機會。
* **設定停損點:** 若已持有該股票,建議設定一個明確的停損點。一旦股價跌破重要支撐位,應果斷執行停損,以避免損失擴大。
* **關注基本面消息:** 技術分析僅為其中一環,投資人也應同步關注嘉基 (6715) 的公司基本面、產業前景、財務報表等資訊。若基本面出現重大改善,則可能改變股價的長期趨勢。
總結
綜合以上分析,嘉基 (6715) 目前的股價走勢呈現明顯的下跌趨勢。預計未來數天至數週,股價可能在 **85 點至 95 點** 的區間內波動,且有下探的壓力。基於技術指標的觀察,目前不建議散戶投資人進場買入,建議以觀望為主,並等待更明確的止跌訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.81% |
10.72% |
71.4% |
3,466 |
| 2024/09/27 |
17.5% |
10.88% |
71.54% |
3,490 |
| 2024/10/04 |
17.65% |
10.74% |
71.54% |
3,483 |
| 2024/10/11 |
17.24% |
11.1% |
71.6% |
3,513 |
| 2024/10/18 |
16.04% |
12.19% |
71.7% |
3,430 |
| 2024/10/25 |
16.16% |
12.06% |
71.7% |
3,374 |
| 2024/11/01 |
16.12% |
12.1% |
71.7% |
3,368 |
| 2024/11/08 |
16.54% |
11.69% |
71.7% |
3,426 |
| 2024/11/15 |
16.75% |
11.48% |
71.7% |
3,475 |
| 2024/11/22 |
17.27% |
10.96% |
71.7% |
3,488 |
| 2024/11/29 |
17.28% |
10.98% |
71.67% |
3,514 |
| 2024/12/06 |
18.03% |
10.49% |
71.41% |
4,297 |
| 2024/12/13 |
18.28% |
10.33% |
71.31% |
4,403 |
| 2024/12/20 |
18.58% |
10.13% |
71.23% |
4,396 |
| 2024/12/27 |
18.72% |
10.04% |
71.16% |
4,418 |
| 2025/01/03 |
19.05% |
9.8% |
71.1% |
4,390 |
| 2025/01/10 |
19.66% |
9.28% |
70.99% |
4,411 |
| 2025/01/17 |
19.62% |
9.53% |
70.78% |
4,384 |
| 2025/01/22 |
19.38% |
9.77% |
70.77% |
4,361 |
| 2025/02/07 |
19.34% |
9.82% |
70.77% |
4,327 |
| 2025/02/14 |
19.35% |
9.81% |
70.77% |
4,300 |
| 2025/02/21 |
19.23% |
9.93% |
70.77% |
4,275 |
| 2025/02/27 |
19.25% |
9.89% |
70.79% |
4,295 |
| 2025/03/07 |
19.57% |
9.57% |
70.79% |
4,311 |
| 2025/03/14 |
19.3% |
9.83% |
70.79% |
4,292 |
| 2025/03/21 |
18.9% |
10.24% |
70.79% |
4,267 |
| 2025/03/28 |
18.86% |
10.28% |
70.79% |
4,236 |
| 2025/04/02 |
19.07% |
10.07% |
70.79% |
4,203 |
| 2025/04/11 |
19.14% |
8.46% |
72.33% |
4,148 |
| 2025/04/18 |
18.9% |
8.72% |
72.32% |
4,137 |
| 2025/04/25 |
18.66% |
7.45% |
73.83% |
4,106 |
| 2025/05/02 |
18.41% |
9.21% |
72.32% |
4,078 |
| 2025/05/09 |
18.39% |
9.22% |
72.32% |
4,076 |
| 2025/05/16 |
18.11% |
9.5% |
72.32% |
4,041 |
| 2025/05/23 |
18.02% |
9.59% |
72.32% |
4,025 |
| 2025/05/29 |
18.33% |
9.28% |
72.32% |
4,015 |
| 2025/06/06 |
18.26% |
7.84% |
73.85% |
3,996 |
| 2025/06/13 |
18.22% |
7.86% |
73.86% |
3,989 |
| 2025/06/20 |
18.18% |
7.85% |
73.91% |
3,973 |
| 2025/06/27 |
18.04% |
7.88% |
74% |
3,954 |
| 2025/07/04 |
18.06% |
7.86% |
74.01% |
3,929 |
| 2025/07/11 |
18.17% |
7.71% |
74.06% |
3,913 |
| 2025/07/18 |
18.2% |
9.34% |
72.39% |
3,930 |
| 2025/07/25 |
18.3% |
9.54% |
72.07% |
3,914 |
| 2025/08/01 |
18.31% |
9.5% |
72.11% |
3,921 |
| 2025/08/08 |
18.3% |
9.54% |
72.11% |
3,926 |
| 2025/08/15 |
18.11% |
9.54% |
72.27% |
3,907 |
| 2025/08/22 |
18.13% |
9.55% |
72.28% |
3,888 |
| 2025/08/29 |
18.05% |
9.57% |
72.29% |
3,857 |
| 2025/09/05 |
18.08% |
9.57% |
72.29% |
3,832 |
| 2025/09/12 |
18.32% |
9.15% |
72.45% |
3,909 |
| 2025/09/19 |
18.34% |
9.15% |
72.45% |
3,900 |
| 2025/09/26 |
18.32% |
9.16% |
72.45% |
3,905 |
| 2025/10/03 |
18.16% |
9.32% |
72.45% |
3,898 |
| 2025/10/09 |
18% |
9.5% |
72.43% |
3,898 |
| 2025/10/17 |
17.98% |
9.53% |
72.43% |
3,857 |
| 2025/10/23 |
17.95% |
9.54% |
72.43% |
3,851 |
| 2025/10/31 |
17.95% |
9.54% |
72.44% |
3,815 |
| 2025/11/07 |
17.92% |
9.5% |
72.52% |
3,800 |
| 2025/11/14 |
17.64% |
9.62% |
72.67% |
3,782 |
評論討論區
發表評論
目前尚無評論