嘉基(6715)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.2 | 89.5 | 89.2 | 89.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 124 | 124 | 122.5 | 122.5 | 32 |
| 2025/06/10 | 122.5 | 122.5 | 121 | 121.5 | 64 |
| 2025/06/11 | 122 | 122 | 121.5 | 121.5 | 79 |
| 2025/06/12 | 123 | 124 | 122 | 122 | 32 |
| 2025/06/13 | 120.5 | 120.5 | 117 | 118 | 546 |
| 2025/06/16 | 120 | 120.5 | 120 | 120.5 | 13 |
| 2025/06/17 | 121 | 124 | 118 | 120 | 181 |
| 2025/06/18 | 120 | 120.5 | 118.5 | 120.5 | 50 |
| 2025/06/19 | 121.5 | 121.5 | 117 | 117 | 91 |
| 2025/06/20 | 115 | 116.5 | 113.5 | 116 | 81 |
| 2025/06/23 | 115.5 | 115.5 | 111 | 114.5 | 113 |
| 2025/06/24 | 117.5 | 117.5 | 116.5 | 117 | 28 |
| 2025/06/25 | 119 | 119 | 116 | 117 | 43 |
| 2025/06/26 | 119 | 121 | 118.5 | 119 | 67 |
| 2025/06/27 | 122 | 122 | 119 | 119 | 64 |
| 2025/06/30 | 119 | 121 | 117 | 119 | 57 |
| 2025/07/01 | 120.5 | 121.5 | 118 | 118.5 | 70 |
| 2025/07/02 | 117 | 118.5 | 117 | 117.5 | 37 |
| 2025/07/03 | 118 | 121.5 | 118 | 121.5 | 72 |
| 2025/07/04 | 121 | 123.5 | 117.5 | 117.5 | 104 |
| 2025/07/07 | 117.5 | 117.5 | 114 | 116.5 | 40 |
| 2025/07/08 | 114.5 | 114.5 | 111.5 | 111.5 | 77 |
| 2025/07/09 | 110.5 | 111 | 108.5 | 110.5 | 112 |
| 2025/07/10 | 110 | 112.5 | 110 | 112 | 39 |
| 2025/07/11 | 114.5 | 114.5 | 110.5 | 112.5 | 39 |
| 2025/07/14 | 110 | 110 | 108.5 | 110 | 108 |
| 2025/07/15 | 111 | 111 | 108.5 | 109.5 | 36 |
| 2025/07/16 | 111.5 | 113.5 | 110.5 | 113 | 49 |
| 2025/07/17 | 114.5 | 118.5 | 114.5 | 117 | 78 |
| 2025/07/18 | 116.5 | 119 | 115.5 | 115.5 | 56 |
| 2025/07/21 | 118 | 118 | 114.5 | 114.5 | 30 |
| 2025/07/22 | 116 | 116 | 111.5 | 111.5 | 63 |
| 2025/07/23 | 113 | 114 | 111.5 | 114 | 59 |
| 2025/07/24 | 115 | 119 | 112.5 | 113.5 | 114 |
| 2025/07/25 | 113.5 | 115 | 113.5 | 114.5 | 41 |
| 2025/07/28 | 114.5 | 116.5 | 114.5 | 114.5 | 44 |
| 2025/07/29 | 114.5 | 115 | 112.5 | 114 | 61 |
| 2025/07/30 | 114.5 | 114.5 | 113.5 | 114.5 | 131 |
| 2025/07/31 | 114 | 114 | 110 | 110.5 | 68 |
| 2025/08/01 | 109 | 111.5 | 109 | 110.5 | 54 |
| 2025/08/04 | 110.5 | 110.5 | 109 | 110 | 65 |
| 2025/08/05 | 112.5 | 114 | 110.5 | 112.5 | 70 |
| 2025/08/06 | 112.5 | 113.5 | 110 | 110.5 | 134 |
| 2025/08/07 | 110.5 | 111.5 | 109.5 | 110 | 148 |
| 2025/08/08 | 109.5 | 110 | 108 | 108 | 172 |
| 2025/08/11 | 105.5 | 106.5 | 103 | 105 | 165 |
| 2025/08/12 | 106 | 107.5 | 106 | 106.5 | 63 |
| 2025/08/13 | 107.5 | 111 | 107.5 | 108.5 | 81 |
| 2025/08/14 | 108 | 108.5 | 107.5 | 107.5 | 51 |
| 2025/08/15 | 107.5 | 107.5 | 106 | 107 | 57 |
| 2025/08/18 | 106 | 107.5 | 105 | 107 | 130 |
| 2025/08/19 | 107 | 110 | 107 | 108.5 | 93 |
| 2025/08/20 | 109 | 109 | 106 | 106.5 | 58 |
| 2025/08/21 | 107 | 110 | 107 | 110 | 68 |
| 2025/08/22 | 110 | 110.5 | 108 | 108.5 | 162 |
| 2025/08/25 | 108.5 | 111 | 108.5 | 110 | 57 |
| 2025/08/26 | 110.5 | 111 | 109 | 110 | 34 |
| 2025/08/27 | 110 | 112 | 110 | 111 | 124 |
| 2025/08/28 | 112 | 112 | 110.5 | 110.5 | 23 |
| 2025/08/29 | 112.5 | 113.5 | 111 | 113.5 | 102 |
| 2025/09/01 | 113.5 | 114 | 110 | 111 | 262 |
| 2025/09/02 | 111 | 111 | 107.5 | 107.5 | 62 |
| 2025/09/03 | 109 | 109.5 | 108 | 108 | 39 |
| 2025/09/04 | 110.5 | 110.5 | 107 | 107 | 66 |
| 2025/09/05 | 107.5 | 108.5 | 107 | 108.5 | 51 |
| 2025/09/08 | 108.5 | 112 | 108.5 | 109.5 | 140 |
| 2025/09/09 | 106 | 106 | 99.8 | 100.5 | 482 |
| 2025/09/10 | 100.5 | 101 | 95 | 95.2 | 414 |
| 2025/09/11 | 95.5 | 95.5 | 91.4 | 92.5 | 371 |
| 2025/09/12 | 92.5 | 97 | 92.5 | 94.1 | 257 |
| 2025/09/15 | 94.1 | 95.7 | 92.3 | 93.7 | 109 |
| 2025/09/16 | 93.9 | 94.5 | 92.5 | 93.1 | 97 |
| 2025/09/17 | 93.6 | 99.8 | 93.6 | 96.7 | 263 |
| 2025/09/18 | 96.8 | 97.5 | 96.5 | 97 | 70 |
| 2025/09/19 | 100 | 100 | 96.4 | 96.5 | 86 |
| 2025/09/22 | 96.1 | 98 | 95.6 | 95.8 | 162 |
| 2025/09/23 | 96.5 | 96.5 | 94.3 | 95 | 100 |
| 2025/09/24 | 97.9 | 97.9 | 94.6 | 95.3 | 46 |
| 2025/09/25 | 96.9 | 98.9 | 93.7 | 95.3 | 76 |
| 2025/09/26 | 94.8 | 94.8 | 92 | 93 | 334 |
| 2025/09/30 | 94 | 94 | 93 | 93.1 | 24 |
| 2025/10/01 | 94.5 | 95.3 | 93.8 | 94.1 | 43 |
| 2025/10/02 | 94.1 | 94.9 | 93.3 | 93.9 | 29 |
| 2025/10/03 | 93.7 | 96.4 | 93.7 | 94.3 | 47 |
| 2025/10/07 | 97 | 99.5 | 94.6 | 98.5 | 118 |
| 2025/10/08 | 99.9 | 100.5 | 98.1 | 100.5 | 72 |
| 2025/10/09 | 99.9 | 103 | 99.6 | 102.5 | 161 |
| 2025/10/13 | 94.3 | 100.5 | 94.3 | 99.8 | 76 |
| 2025/10/14 | 99.8 | 102 | 98.6 | 99.7 | 149 |
| 2025/10/15 | 100 | 100 | 94.1 | 94.1 | 85 |
| 2025/10/16 | 94.7 | 98 | 94.7 | 97.4 | 51 |
| 2025/10/17 | 97.6 | 98.4 | 97.5 | 98.3 | 29 |
| 2025/10/20 | 96.3 | 96.3 | 96.1 | 96.1 | 7 |
| 2025/10/21 | 96.3 | 97.9 | 96.3 | 96.6 | 40 |
| 2025/10/22 | 96.7 | 96.7 | 96.7 | 96.7 | 10 |
| 2025/10/23 | 96.7 | 96.7 | 95.5 | 95.5 | 96 |
| 2025/10/27 | 96.6 | 98.9 | 96.6 | 98.9 | 47 |
| 2025/10/28 | 97.3 | 97.9 | 96.7 | 97 | 35 |
| 2025/10/29 | 96.2 | 96.2 | 94.2 | 94.3 | 508 |
| 2025/10/30 | 93.6 | 93.7 | 91 | 91.4 | 239 |
| 2025/10/31 | 93 | 93 | 91.4 | 92 | 80 |
| 2025/11/03 | 92.9 | 92.9 | 90.7 | 91.2 | 118 |
| 2025/11/04 | 91.3 | 91.3 | 86.8 | 88.6 | 231 |
| 2025/11/05 | 88.3 | 90.2 | 86.1 | 89.6 | 94 |
| 2025/11/06 | 90 | 90.5 | 89.7 | 90 | 26 |
| 2025/11/07 | 89 | 89.5 | 88.7 | 88.9 | 58 |
| 2025/11/10 | 88.9 | 89.9 | 87.6 | 89.1 | 150 |
| 2025/11/11 | 87.9 | 89 | 86.3 | 87 | 96 |
| 2025/11/12 | 87 | 87 | 86.2 | 86.5 | 81 |
| 2025/11/13 | 86.5 | 86.5 | 83 | 85.3 | 194 |
| 2025/11/14 | 85.3 | 88.4 | 85.3 | 86.8 | 51 |
| 2025/11/17 | 86.5 | 86.6 | 85.3 | 85.3 | 65 |
| 2025/11/18 | 85.3 | 87.6 | 82.9 | 84.4 | 82 |
| 2025/11/19 | 85.3 | 85.3 | 83 | 83.4 | 74 |
| 2025/11/20 | 84.5 | 84.5 | 83 | 84.4 | 49 |
| 2025/11/21 | 84.4 | 84.4 | 83 | 84.4 | 97 |
| 2025/11/24 | 84.4 | 85.5 | 84.3 | 85.5 | 23 |
| 2025/11/25 | 85.5 | 86 | 85.5 | 86 | 22 |
| 2025/11/26 | 86.6 | 89.7 | 86.6 | 89.2 | 58 |
| 2025/11/27 | 89.2 | 89.5 | 89.2 | 89.2 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉基 (6715) 股價走勢分析與操作建議 基於提供的 9…
嘉基 (6715) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,嘉基 (6715) 在 2025 年 11 月 27 日的股價走勢呈現下跌趨勢的反彈跡象。雖然在中長期來看,股價持續處於下降通道,且 MA5 及 MA20 均呈現向下趨勢,但觀察近期(約 2025 年 11 月下旬)的 K 線,股價似乎出現止跌回升的態勢,並伴隨成交量的小幅放大。MA5 已經開始向上彎曲,並嘗試穿越 MA20,這可能預示著短期內股價有機會展開一波反彈。
詳細分析
觀察圖表,嘉基 (6715) 在過去 90 天的股價走勢顯著偏弱。圖表顯示,股價自 2025 年 6 月下旬以來,便呈現持續下跌的格局。MA5(短期移動平均線)和 MA20(長期移動平均線)均呈現向下傾斜,且 MA5 一直位於 MA20 的下方,這確認了長期的空頭趨勢。
在 2025 年 9 月上旬,股價曾出現一波較為明顯的下跌,跌破 100 元關卡。此後,股價在 90-100 元之間進行了較長時間的盤整,但整體仍未有效突破 MA20 的壓制。到了 2025 年 10 月下旬至 11 月初,股價再次探底,並在 2025 年 11 月中旬觸及了圖表所示的低點,約在 85-90 元的區間。
然而,近期的 K 線圖(約 2025 年 11 月下旬)顯示出一些積極的變化。股價連續出現了幾根陽線(紅色 K 線),顯示買盤力量有所增強。更重要的是,MA5 線開始從底部回升,並與 MA20 線之間形成了收窄的態勢。在 2025 年 11 月 27 日,MA5 顯然已經向上彎曲,並且有嘗試穿越 MA20 的跡象。成交量柱狀圖顯示,在股價反彈的過程中,成交量有所放大,這通常是價格上漲的積極訊號,代表市場對此價位的接受度提升,且有資金進場承接。
儘管如此,我們仍需注意,長期的下跌趨勢並未完全扭轉。MA20 依然向下,且股價距離前期的盤整區間尚有一段距離。因此,目前的止跌回升可能僅為短期反彈,後續是否能轉為多頭趨勢,仍需觀察。
未來目標價格區間
考量到目前的技術面訊號,若市場情緒樂觀,且無重大利空出現,嘉基 (6715) 有機會挑戰近期的盤整區間上緣。根據圖表顯示,前一個較為明顯的抵抗區間大致落在 95-105 元。若反彈動能持續,甚至有可能挑戰 110 元附近。因此,預計未來數天至數週的目標價格區間為 95 元至 105 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,嘉基 (6715) 目前的狀況屬於一個謹慎觀察,可伺機短線操作,但不宜貿然追高的階段。
- 風險控管優先: 由於長期下跌趨勢尚未完全逆轉,且 MA20 仍向下,投資人應將風險控管擺在首位。建議設定嚴格的停損點。若股價跌破 88 元(先前低點附近),應考慮出場。
- 伺機短線操作: 若看好短期反彈,可考慮在股價回測 MA5 或 MA20(約 92-95 元)時,小額分批進場,博取短期上漲空間。目標價可設定在 100-105 元。
- 嚴控倉位: 鑒於趨勢的不確定性,不建議將大部分資金投入此股票。應以輕倉操作為主。
- 注意基本面: 技術分析是重要參考,但投資人仍應關注嘉基 (6715) 的基本面、產業前景以及市場消息,這些因素都可能影響股價的未來走勢。
- 避免追高: 若股價已經大幅上漲至 105 元以上,則追高的風險將會增加,此時應避免追買,等待拉回再伺機介入。
總結來說,嘉基 (6715) 目前呈現止跌反彈的跡象,預計短期內有機會挑戰 95-105 元的價格區間。散戶投資人應採取謹慎的態度,利用技術面的反彈機會進行短線操作,但務必嚴格執行停損,並注意資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.81% | 10.72% | 71.4% | 3,466 |
| 2024/09/27 | 17.5% | 10.88% | 71.54% | 3,490 |
| 2024/10/04 | 17.65% | 10.74% | 71.54% | 3,483 |
| 2024/10/11 | 17.24% | 11.1% | 71.6% | 3,513 |
| 2024/10/18 | 16.04% | 12.19% | 71.7% | 3,430 |
| 2024/10/25 | 16.16% | 12.06% | 71.7% | 3,374 |
| 2024/11/01 | 16.12% | 12.1% | 71.7% | 3,368 |
| 2024/11/08 | 16.54% | 11.69% | 71.7% | 3,426 |
| 2024/11/15 | 16.75% | 11.48% | 71.7% | 3,475 |
| 2024/11/22 | 17.27% | 10.96% | 71.7% | 3,488 |
| 2024/11/29 | 17.28% | 10.98% | 71.67% | 3,514 |
| 2024/12/06 | 18.03% | 10.49% | 71.41% | 4,297 |
| 2024/12/13 | 18.28% | 10.33% | 71.31% | 4,403 |
| 2024/12/20 | 18.58% | 10.13% | 71.23% | 4,396 |
| 2024/12/27 | 18.72% | 10.04% | 71.16% | 4,418 |
| 2025/01/03 | 19.05% | 9.8% | 71.1% | 4,390 |
| 2025/01/10 | 19.66% | 9.28% | 70.99% | 4,411 |
| 2025/01/17 | 19.62% | 9.53% | 70.78% | 4,384 |
| 2025/01/22 | 19.38% | 9.77% | 70.77% | 4,361 |
| 2025/02/07 | 19.34% | 9.82% | 70.77% | 4,327 |
| 2025/02/14 | 19.35% | 9.81% | 70.77% | 4,300 |
| 2025/02/21 | 19.23% | 9.93% | 70.77% | 4,275 |
| 2025/02/27 | 19.25% | 9.89% | 70.79% | 4,295 |
| 2025/03/07 | 19.57% | 9.57% | 70.79% | 4,311 |
| 2025/03/14 | 19.3% | 9.83% | 70.79% | 4,292 |
| 2025/03/21 | 18.9% | 10.24% | 70.79% | 4,267 |
| 2025/03/28 | 18.86% | 10.28% | 70.79% | 4,236 |
| 2025/04/02 | 19.07% | 10.07% | 70.79% | 4,203 |
| 2025/04/11 | 19.14% | 8.46% | 72.33% | 4,148 |
| 2025/04/18 | 18.9% | 8.72% | 72.32% | 4,137 |
| 2025/04/25 | 18.66% | 7.45% | 73.83% | 4,106 |
| 2025/05/02 | 18.41% | 9.21% | 72.32% | 4,078 |
| 2025/05/09 | 18.39% | 9.22% | 72.32% | 4,076 |
| 2025/05/16 | 18.11% | 9.5% | 72.32% | 4,041 |
| 2025/05/23 | 18.02% | 9.59% | 72.32% | 4,025 |
| 2025/05/29 | 18.33% | 9.28% | 72.32% | 4,015 |
| 2025/06/06 | 18.26% | 7.84% | 73.85% | 3,996 |
| 2025/06/13 | 18.22% | 7.86% | 73.86% | 3,989 |
| 2025/06/20 | 18.18% | 7.85% | 73.91% | 3,973 |
| 2025/06/27 | 18.04% | 7.88% | 74% | 3,954 |
| 2025/07/04 | 18.06% | 7.86% | 74.01% | 3,929 |
| 2025/07/11 | 18.17% | 7.71% | 74.06% | 3,913 |
| 2025/07/18 | 18.2% | 9.34% | 72.39% | 3,930 |
| 2025/07/25 | 18.3% | 9.54% | 72.07% | 3,914 |
| 2025/08/01 | 18.31% | 9.5% | 72.11% | 3,921 |
| 2025/08/08 | 18.3% | 9.54% | 72.11% | 3,926 |
| 2025/08/15 | 18.11% | 9.54% | 72.27% | 3,907 |
| 2025/08/22 | 18.13% | 9.55% | 72.28% | 3,888 |
| 2025/08/29 | 18.05% | 9.57% | 72.29% | 3,857 |
| 2025/09/05 | 18.08% | 9.57% | 72.29% | 3,832 |
| 2025/09/12 | 18.32% | 9.15% | 72.45% | 3,909 |
| 2025/09/19 | 18.34% | 9.15% | 72.45% | 3,900 |
| 2025/09/26 | 18.32% | 9.16% | 72.45% | 3,905 |
| 2025/10/03 | 18.16% | 9.32% | 72.45% | 3,898 |
| 2025/10/09 | 18% | 9.5% | 72.43% | 3,898 |
| 2025/10/17 | 17.98% | 9.53% | 72.43% | 3,857 |
| 2025/10/23 | 17.95% | 9.54% | 72.43% | 3,851 |
| 2025/10/31 | 17.95% | 9.54% | 72.44% | 3,815 |
| 2025/11/07 | 17.92% | 9.5% | 72.52% | 3,800 |
| 2025/11/14 | 17.64% | 9.62% | 72.67% | 3,782 |
目前尚無評論