嘉基(6715)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 91.3 | 91.3 | 86.8 | 88.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 127 | 128.5 | 127 | 128.5 | 124 |
| 2025/05/15 | 130 | 130 | 127 | 127 | 156 |
| 2025/05/16 | 129 | 129.5 | 126 | 126 | 74 |
| 2025/05/19 | 125.5 | 126 | 123 | 125 | 133 |
| 2025/05/20 | 127.5 | 127.5 | 123 | 123.5 | 89 |
| 2025/05/21 | 123.5 | 131 | 123.5 | 128 | 136 |
| 2025/05/22 | 125.5 | 127.5 | 125.5 | 126.5 | 13 |
| 2025/05/23 | 126 | 126.5 | 125 | 125 | 19 |
| 2025/05/26 | 125 | 125 | 122.5 | 124 | 30 |
| 2025/05/27 | 124 | 124 | 122 | 122 | 41 |
| 2025/05/28 | 122 | 123 | 121 | 122 | 35 |
| 2025/05/29 | 122 | 124.5 | 120 | 124.5 | 39 |
| 2025/06/02 | 123 | 123 | 119.5 | 120 | 38 |
| 2025/06/03 | 121.5 | 128.5 | 120 | 121 | 247 |
| 2025/06/04 | 122.5 | 125.5 | 121.5 | 125.5 | 306 |
| 2025/06/05 | 125 | 127.5 | 125 | 125.5 | 42 |
| 2025/06/06 | 123.5 | 124.5 | 123.5 | 124 | 31 |
| 2025/06/09 | 124 | 124 | 122.5 | 122.5 | 32 |
| 2025/06/10 | 122.5 | 122.5 | 121 | 121.5 | 64 |
| 2025/06/11 | 122 | 122 | 121.5 | 121.5 | 79 |
| 2025/06/12 | 123 | 124 | 122 | 122 | 32 |
| 2025/06/13 | 120.5 | 120.5 | 117 | 118 | 546 |
| 2025/06/16 | 120 | 120.5 | 120 | 120.5 | 13 |
| 2025/06/17 | 121 | 124 | 118 | 120 | 181 |
| 2025/06/18 | 120 | 120.5 | 118.5 | 120.5 | 50 |
| 2025/06/19 | 121.5 | 121.5 | 117 | 117 | 91 |
| 2025/06/20 | 115 | 116.5 | 113.5 | 116 | 81 |
| 2025/06/23 | 115.5 | 115.5 | 111 | 114.5 | 113 |
| 2025/06/24 | 117.5 | 117.5 | 116.5 | 117 | 28 |
| 2025/06/25 | 119 | 119 | 116 | 117 | 43 |
| 2025/06/26 | 119 | 121 | 118.5 | 119 | 67 |
| 2025/06/27 | 122 | 122 | 119 | 119 | 64 |
| 2025/06/30 | 119 | 121 | 117 | 119 | 57 |
| 2025/07/01 | 120.5 | 121.5 | 118 | 118.5 | 70 |
| 2025/07/02 | 117 | 118.5 | 117 | 117.5 | 37 |
| 2025/07/03 | 118 | 121.5 | 118 | 121.5 | 72 |
| 2025/07/04 | 121 | 123.5 | 117.5 | 117.5 | 104 |
| 2025/07/07 | 117.5 | 117.5 | 114 | 116.5 | 40 |
| 2025/07/08 | 114.5 | 114.5 | 111.5 | 111.5 | 77 |
| 2025/07/09 | 110.5 | 111 | 108.5 | 110.5 | 112 |
| 2025/07/10 | 110 | 112.5 | 110 | 112 | 39 |
| 2025/07/11 | 114.5 | 114.5 | 110.5 | 112.5 | 39 |
| 2025/07/14 | 110 | 110 | 108.5 | 110 | 108 |
| 2025/07/15 | 111 | 111 | 108.5 | 109.5 | 36 |
| 2025/07/16 | 111.5 | 113.5 | 110.5 | 113 | 49 |
| 2025/07/17 | 114.5 | 118.5 | 114.5 | 117 | 78 |
| 2025/07/18 | 116.5 | 119 | 115.5 | 115.5 | 56 |
| 2025/07/21 | 118 | 118 | 114.5 | 114.5 | 30 |
| 2025/07/22 | 116 | 116 | 111.5 | 111.5 | 63 |
| 2025/07/23 | 113 | 114 | 111.5 | 114 | 59 |
| 2025/07/24 | 115 | 119 | 112.5 | 113.5 | 114 |
| 2025/07/25 | 113.5 | 115 | 113.5 | 114.5 | 41 |
| 2025/07/28 | 114.5 | 116.5 | 114.5 | 114.5 | 44 |
| 2025/07/29 | 114.5 | 115 | 112.5 | 114 | 61 |
| 2025/07/30 | 114.5 | 114.5 | 113.5 | 114.5 | 131 |
| 2025/07/31 | 114 | 114 | 110 | 110.5 | 68 |
| 2025/08/01 | 109 | 111.5 | 109 | 110.5 | 54 |
| 2025/08/04 | 110.5 | 110.5 | 109 | 110 | 65 |
| 2025/08/05 | 112.5 | 114 | 110.5 | 112.5 | 70 |
| 2025/08/06 | 112.5 | 113.5 | 110 | 110.5 | 134 |
| 2025/08/07 | 110.5 | 111.5 | 109.5 | 110 | 148 |
| 2025/08/08 | 109.5 | 110 | 108 | 108 | 172 |
| 2025/08/11 | 105.5 | 106.5 | 103 | 105 | 165 |
| 2025/08/12 | 106 | 107.5 | 106 | 106.5 | 63 |
| 2025/08/13 | 107.5 | 111 | 107.5 | 108.5 | 81 |
| 2025/08/14 | 108 | 108.5 | 107.5 | 107.5 | 51 |
| 2025/08/15 | 107.5 | 107.5 | 106 | 107 | 57 |
| 2025/08/18 | 106 | 107.5 | 105 | 107 | 130 |
| 2025/08/19 | 107 | 110 | 107 | 108.5 | 93 |
| 2025/08/20 | 109 | 109 | 106 | 106.5 | 58 |
| 2025/08/21 | 107 | 110 | 107 | 110 | 68 |
| 2025/08/22 | 110 | 110.5 | 108 | 108.5 | 162 |
| 2025/08/25 | 108.5 | 111 | 108.5 | 110 | 57 |
| 2025/08/26 | 110.5 | 111 | 109 | 110 | 34 |
| 2025/08/27 | 110 | 112 | 110 | 111 | 124 |
| 2025/08/28 | 112 | 112 | 110.5 | 110.5 | 23 |
| 2025/08/29 | 112.5 | 113.5 | 111 | 113.5 | 102 |
| 2025/09/01 | 113.5 | 114 | 110 | 111 | 262 |
| 2025/09/02 | 111 | 111 | 107.5 | 107.5 | 62 |
| 2025/09/03 | 109 | 109.5 | 108 | 108 | 39 |
| 2025/09/04 | 110.5 | 110.5 | 107 | 107 | 66 |
| 2025/09/05 | 107.5 | 108.5 | 107 | 108.5 | 51 |
| 2025/09/08 | 108.5 | 112 | 108.5 | 109.5 | 140 |
| 2025/09/09 | 106 | 106 | 99.8 | 100.5 | 482 |
| 2025/09/10 | 100.5 | 101 | 95 | 95.2 | 414 |
| 2025/09/11 | 95.5 | 95.5 | 91.4 | 92.5 | 371 |
| 2025/09/12 | 92.5 | 97 | 92.5 | 94.1 | 257 |
| 2025/09/15 | 94.1 | 95.7 | 92.3 | 93.7 | 109 |
| 2025/09/16 | 93.9 | 94.5 | 92.5 | 93.1 | 97 |
| 2025/09/17 | 93.6 | 99.8 | 93.6 | 96.7 | 263 |
| 2025/09/18 | 96.8 | 97.5 | 96.5 | 97 | 70 |
| 2025/09/19 | 100 | 100 | 96.4 | 96.5 | 86 |
| 2025/09/22 | 96.1 | 98 | 95.6 | 95.8 | 162 |
| 2025/09/23 | 96.5 | 96.5 | 94.3 | 95 | 100 |
| 2025/09/24 | 97.9 | 97.9 | 94.6 | 95.3 | 46 |
| 2025/09/25 | 96.9 | 98.9 | 93.7 | 95.3 | 76 |
| 2025/09/26 | 94.8 | 94.8 | 92 | 93 | 334 |
| 2025/09/30 | 94 | 94 | 93 | 93.1 | 24 |
| 2025/10/01 | 94.5 | 95.3 | 93.8 | 94.1 | 43 |
| 2025/10/02 | 94.1 | 94.9 | 93.3 | 93.9 | 29 |
| 2025/10/03 | 93.7 | 96.4 | 93.7 | 94.3 | 47 |
| 2025/10/07 | 97 | 99.5 | 94.6 | 98.5 | 118 |
| 2025/10/08 | 99.9 | 100.5 | 98.1 | 100.5 | 72 |
| 2025/10/09 | 99.9 | 103 | 99.6 | 102.5 | 161 |
| 2025/10/13 | 94.3 | 100.5 | 94.3 | 99.8 | 76 |
| 2025/10/14 | 99.8 | 102 | 98.6 | 99.7 | 149 |
| 2025/10/15 | 100 | 100 | 94.1 | 94.1 | 85 |
| 2025/10/16 | 94.7 | 98 | 94.7 | 97.4 | 51 |
| 2025/10/17 | 97.6 | 98.4 | 97.5 | 98.3 | 29 |
| 2025/10/20 | 96.3 | 96.3 | 96.1 | 96.1 | 7 |
| 2025/10/21 | 96.3 | 97.9 | 96.3 | 96.6 | 40 |
| 2025/10/22 | 96.7 | 96.7 | 96.7 | 96.7 | 10 |
| 2025/10/23 | 96.7 | 96.7 | 95.5 | 95.5 | 96 |
| 2025/10/27 | 96.6 | 98.9 | 96.6 | 98.9 | 47 |
| 2025/10/28 | 97.3 | 97.9 | 96.7 | 97 | 35 |
| 2025/10/29 | 96.2 | 96.2 | 94.2 | 94.3 | 508 |
| 2025/10/30 | 93.6 | 93.7 | 91 | 91.4 | 239 |
| 2025/10/31 | 93 | 93 | 91.4 | 92 | 80 |
| 2025/11/03 | 92.9 | 92.9 | 90.7 | 91.2 | 118 |
| 2025/11/04 | 91.3 | 91.3 | 86.8 | 88.6 | 231 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉基 (6715) 股價走勢分析與操作建議 基於嘉基 (6…
嘉基 (6715) 股價走勢分析與操作建議
基於嘉基 (6715) 最近 90 天的 K 線圖分析,筆者預計未來數天或數週股價將面臨下跌壓力。主要理由是觀察到股價長期處於下降趨勢,並且在近期呈現多頭指標(MA5)持續低於空頭指標(MA20)的格局。儘管偶爾出現反彈,但均未能有效突破 MA20 的壓制,顯示賣壓依然沉重。
詳細圖表分析
圖表顯示,自 2025 年 5 月中旬以來,嘉基的股價呈現明顯的下降通道。最高點曾觸及 130 元上方,但隨後便持續走低。移動平均線方面,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 均呈現向下趨勢。
- 股價趨勢: 過去 90 天,股價整體呈現下跌趨勢。從約 130 元附近下滑至近期約 95 元附近,跌幅可觀。
- MA5 與 MA20: MA5 經常在 MA20 下方運行,顯示短期均線未能有效帶動長期均線轉強。在近期,MA5 曾多次嘗試向上穿越 MA20,但均未能成功站穩,甚至有再度下彎的跡象。這通常表明市場的短期動能不足以改變長期的弱勢格局。
- 近期反彈與壓制: 在 9 月下旬至 10 月中旬期間,股價曾出現一波較明顯的反彈,一度接近 105 元,MA5 也短暫上穿 MA20。然而,此反彈未能持續,股價隨後再次回落,並受到 MA20 的明顯壓制。
- 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量呈現出時高時低的現象。在某些下跌過程中,成交量有放大跡象,可能代表著恐慌性賣壓;而在反彈過程中,成交量相對較低,顯示追價意願不高。在最近的交易日(2025-11-03),股價呈現下跌,成交量亦見放大,這可能預示著賣壓的增強。
- 關鍵價位: 100 元是一個重要的整數關卡。股價近期多次在 100 元附近徘徊,並在 11 月初跌破此價位。此區域可能成為下一階段的支撐或壓力。
未來目標價格區間
考慮到目前的下降趨勢、MA5 和 MA20 的乖離情況以及近期成交量的變化,筆者預計嘉基的股價在未來數天或數週內,可能繼續測試更低的價位。如果未能有效站回 MA20 之上,則股價有機會挑戰 90 元至 95 元的區間。
操作建議
針對散戶投資人,「嘉基 (6715) 可以買嗎?」這個問題,基於目前的圖表分析,筆者不建議在此時積極買進。
- 趨勢不明朗: 股價處於明顯的下降趨勢,市場信心不足。
- 指標不利: MA5 低於 MA20,空頭排列的跡象明顯。
- 反彈無力: 近期的反彈未能轉變趨勢,反而再次受到壓制。
對於已經持有的投資人,建議謹慎觀察。如果股價持續跌破 90 元,且沒有明顯的買盤承接,可能需要考慮減碼以降低風險。
對於希望介入的投資人,建議等待更明確的止跌訊號出現,例如股價能夠有效站回 MA20 之上,且 MA5 能夠形成黃金交叉,並伴隨穩定的成交量放大。或是股價在較低的位置形成底部形態,例如連續出現多根陽線,且成交量逐步放大,才考慮逐步進場。
總結
嘉基 (6715) 在過去 90 天的股價走勢顯示出明顯的弱勢。綜合 MA5、MA20 的表現以及成交量變化,筆者預計未來股價將持續面臨下跌壓力。短期內,股價可能探測 90 元至 95 元的價格區間。因此,目前不建議散戶投資人買進,建議以觀望為主,並等待更明確的止跌反彈訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.81% | 10.72% | 71.4% | 3,466 |
| 2024/09/27 | 17.5% | 10.88% | 71.54% | 3,490 |
| 2024/10/04 | 17.65% | 10.74% | 71.54% | 3,483 |
| 2024/10/11 | 17.24% | 11.1% | 71.6% | 3,513 |
| 2024/10/18 | 16.04% | 12.19% | 71.7% | 3,430 |
| 2024/10/25 | 16.16% | 12.06% | 71.7% | 3,374 |
| 2024/11/01 | 16.12% | 12.1% | 71.7% | 3,368 |
| 2024/11/08 | 16.54% | 11.69% | 71.7% | 3,426 |
| 2024/11/15 | 16.75% | 11.48% | 71.7% | 3,475 |
| 2024/11/22 | 17.27% | 10.96% | 71.7% | 3,488 |
| 2024/11/29 | 17.28% | 10.98% | 71.67% | 3,514 |
| 2024/12/06 | 18.03% | 10.49% | 71.41% | 4,297 |
| 2024/12/13 | 18.28% | 10.33% | 71.31% | 4,403 |
| 2024/12/20 | 18.58% | 10.13% | 71.23% | 4,396 |
| 2024/12/27 | 18.72% | 10.04% | 71.16% | 4,418 |
| 2025/01/03 | 19.05% | 9.8% | 71.1% | 4,390 |
| 2025/01/10 | 19.66% | 9.28% | 70.99% | 4,411 |
| 2025/01/17 | 19.62% | 9.53% | 70.78% | 4,384 |
| 2025/01/22 | 19.38% | 9.77% | 70.77% | 4,361 |
| 2025/02/07 | 19.34% | 9.82% | 70.77% | 4,327 |
| 2025/02/14 | 19.35% | 9.81% | 70.77% | 4,300 |
| 2025/02/21 | 19.23% | 9.93% | 70.77% | 4,275 |
| 2025/02/27 | 19.25% | 9.89% | 70.79% | 4,295 |
| 2025/03/07 | 19.57% | 9.57% | 70.79% | 4,311 |
| 2025/03/14 | 19.3% | 9.83% | 70.79% | 4,292 |
| 2025/03/21 | 18.9% | 10.24% | 70.79% | 4,267 |
| 2025/03/28 | 18.86% | 10.28% | 70.79% | 4,236 |
| 2025/04/02 | 19.07% | 10.07% | 70.79% | 4,203 |
| 2025/04/11 | 19.14% | 8.46% | 72.33% | 4,148 |
| 2025/04/18 | 18.9% | 8.72% | 72.32% | 4,137 |
| 2025/04/25 | 18.66% | 7.45% | 73.83% | 4,106 |
| 2025/05/02 | 18.41% | 9.21% | 72.32% | 4,078 |
| 2025/05/09 | 18.39% | 9.22% | 72.32% | 4,076 |
| 2025/05/16 | 18.11% | 9.5% | 72.32% | 4,041 |
| 2025/05/23 | 18.02% | 9.59% | 72.32% | 4,025 |
| 2025/05/29 | 18.33% | 9.28% | 72.32% | 4,015 |
| 2025/06/06 | 18.26% | 7.84% | 73.85% | 3,996 |
| 2025/06/13 | 18.22% | 7.86% | 73.86% | 3,989 |
| 2025/06/20 | 18.18% | 7.85% | 73.91% | 3,973 |
| 2025/06/27 | 18.04% | 7.88% | 74% | 3,954 |
| 2025/07/04 | 18.06% | 7.86% | 74.01% | 3,929 |
| 2025/07/11 | 18.17% | 7.71% | 74.06% | 3,913 |
| 2025/07/18 | 18.2% | 9.34% | 72.39% | 3,930 |
| 2025/07/25 | 18.3% | 9.54% | 72.07% | 3,914 |
| 2025/08/01 | 18.31% | 9.5% | 72.11% | 3,921 |
| 2025/08/08 | 18.3% | 9.54% | 72.11% | 3,926 |
| 2025/08/15 | 18.11% | 9.54% | 72.27% | 3,907 |
| 2025/08/22 | 18.13% | 9.55% | 72.28% | 3,888 |
| 2025/08/29 | 18.05% | 9.57% | 72.29% | 3,857 |
| 2025/09/05 | 18.08% | 9.57% | 72.29% | 3,832 |
| 2025/09/12 | 18.32% | 9.15% | 72.45% | 3,909 |
| 2025/09/19 | 18.34% | 9.15% | 72.45% | 3,900 |
| 2025/09/26 | 18.32% | 9.16% | 72.45% | 3,905 |
| 2025/10/03 | 18.16% | 9.32% | 72.45% | 3,898 |
| 2025/10/09 | 18% | 9.5% | 72.43% | 3,898 |
| 2025/10/17 | 17.98% | 9.53% | 72.43% | 3,857 |
| 2025/10/23 | 17.95% | 9.54% | 72.43% | 3,851 |
| 2025/10/31 | 17.95% | 9.54% | 72.44% | 3,815 |
目前尚無評論