嘉基(6715)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84.4 | 84.4 | 83 | 84.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 121.5 | 128.5 | 120 | 121 | 247 |
| 2025/06/04 | 122.5 | 125.5 | 121.5 | 125.5 | 306 |
| 2025/06/05 | 125 | 127.5 | 125 | 125.5 | 42 |
| 2025/06/06 | 123.5 | 124.5 | 123.5 | 124 | 31 |
| 2025/06/09 | 124 | 124 | 122.5 | 122.5 | 32 |
| 2025/06/10 | 122.5 | 122.5 | 121 | 121.5 | 64 |
| 2025/06/11 | 122 | 122 | 121.5 | 121.5 | 79 |
| 2025/06/12 | 123 | 124 | 122 | 122 | 32 |
| 2025/06/13 | 120.5 | 120.5 | 117 | 118 | 546 |
| 2025/06/16 | 120 | 120.5 | 120 | 120.5 | 13 |
| 2025/06/17 | 121 | 124 | 118 | 120 | 181 |
| 2025/06/18 | 120 | 120.5 | 118.5 | 120.5 | 50 |
| 2025/06/19 | 121.5 | 121.5 | 117 | 117 | 91 |
| 2025/06/20 | 115 | 116.5 | 113.5 | 116 | 81 |
| 2025/06/23 | 115.5 | 115.5 | 111 | 114.5 | 113 |
| 2025/06/24 | 117.5 | 117.5 | 116.5 | 117 | 28 |
| 2025/06/25 | 119 | 119 | 116 | 117 | 43 |
| 2025/06/26 | 119 | 121 | 118.5 | 119 | 67 |
| 2025/06/27 | 122 | 122 | 119 | 119 | 64 |
| 2025/06/30 | 119 | 121 | 117 | 119 | 57 |
| 2025/07/01 | 120.5 | 121.5 | 118 | 118.5 | 70 |
| 2025/07/02 | 117 | 118.5 | 117 | 117.5 | 37 |
| 2025/07/03 | 118 | 121.5 | 118 | 121.5 | 72 |
| 2025/07/04 | 121 | 123.5 | 117.5 | 117.5 | 104 |
| 2025/07/07 | 117.5 | 117.5 | 114 | 116.5 | 40 |
| 2025/07/08 | 114.5 | 114.5 | 111.5 | 111.5 | 77 |
| 2025/07/09 | 110.5 | 111 | 108.5 | 110.5 | 112 |
| 2025/07/10 | 110 | 112.5 | 110 | 112 | 39 |
| 2025/07/11 | 114.5 | 114.5 | 110.5 | 112.5 | 39 |
| 2025/07/14 | 110 | 110 | 108.5 | 110 | 108 |
| 2025/07/15 | 111 | 111 | 108.5 | 109.5 | 36 |
| 2025/07/16 | 111.5 | 113.5 | 110.5 | 113 | 49 |
| 2025/07/17 | 114.5 | 118.5 | 114.5 | 117 | 78 |
| 2025/07/18 | 116.5 | 119 | 115.5 | 115.5 | 56 |
| 2025/07/21 | 118 | 118 | 114.5 | 114.5 | 30 |
| 2025/07/22 | 116 | 116 | 111.5 | 111.5 | 63 |
| 2025/07/23 | 113 | 114 | 111.5 | 114 | 59 |
| 2025/07/24 | 115 | 119 | 112.5 | 113.5 | 114 |
| 2025/07/25 | 113.5 | 115 | 113.5 | 114.5 | 41 |
| 2025/07/28 | 114.5 | 116.5 | 114.5 | 114.5 | 44 |
| 2025/07/29 | 114.5 | 115 | 112.5 | 114 | 61 |
| 2025/07/30 | 114.5 | 114.5 | 113.5 | 114.5 | 131 |
| 2025/07/31 | 114 | 114 | 110 | 110.5 | 68 |
| 2025/08/01 | 109 | 111.5 | 109 | 110.5 | 54 |
| 2025/08/04 | 110.5 | 110.5 | 109 | 110 | 65 |
| 2025/08/05 | 112.5 | 114 | 110.5 | 112.5 | 70 |
| 2025/08/06 | 112.5 | 113.5 | 110 | 110.5 | 134 |
| 2025/08/07 | 110.5 | 111.5 | 109.5 | 110 | 148 |
| 2025/08/08 | 109.5 | 110 | 108 | 108 | 172 |
| 2025/08/11 | 105.5 | 106.5 | 103 | 105 | 165 |
| 2025/08/12 | 106 | 107.5 | 106 | 106.5 | 63 |
| 2025/08/13 | 107.5 | 111 | 107.5 | 108.5 | 81 |
| 2025/08/14 | 108 | 108.5 | 107.5 | 107.5 | 51 |
| 2025/08/15 | 107.5 | 107.5 | 106 | 107 | 57 |
| 2025/08/18 | 106 | 107.5 | 105 | 107 | 130 |
| 2025/08/19 | 107 | 110 | 107 | 108.5 | 93 |
| 2025/08/20 | 109 | 109 | 106 | 106.5 | 58 |
| 2025/08/21 | 107 | 110 | 107 | 110 | 68 |
| 2025/08/22 | 110 | 110.5 | 108 | 108.5 | 162 |
| 2025/08/25 | 108.5 | 111 | 108.5 | 110 | 57 |
| 2025/08/26 | 110.5 | 111 | 109 | 110 | 34 |
| 2025/08/27 | 110 | 112 | 110 | 111 | 124 |
| 2025/08/28 | 112 | 112 | 110.5 | 110.5 | 23 |
| 2025/08/29 | 112.5 | 113.5 | 111 | 113.5 | 102 |
| 2025/09/01 | 113.5 | 114 | 110 | 111 | 262 |
| 2025/09/02 | 111 | 111 | 107.5 | 107.5 | 62 |
| 2025/09/03 | 109 | 109.5 | 108 | 108 | 39 |
| 2025/09/04 | 110.5 | 110.5 | 107 | 107 | 66 |
| 2025/09/05 | 107.5 | 108.5 | 107 | 108.5 | 51 |
| 2025/09/08 | 108.5 | 112 | 108.5 | 109.5 | 140 |
| 2025/09/09 | 106 | 106 | 99.8 | 100.5 | 482 |
| 2025/09/10 | 100.5 | 101 | 95 | 95.2 | 414 |
| 2025/09/11 | 95.5 | 95.5 | 91.4 | 92.5 | 371 |
| 2025/09/12 | 92.5 | 97 | 92.5 | 94.1 | 257 |
| 2025/09/15 | 94.1 | 95.7 | 92.3 | 93.7 | 109 |
| 2025/09/16 | 93.9 | 94.5 | 92.5 | 93.1 | 97 |
| 2025/09/17 | 93.6 | 99.8 | 93.6 | 96.7 | 263 |
| 2025/09/18 | 96.8 | 97.5 | 96.5 | 97 | 70 |
| 2025/09/19 | 100 | 100 | 96.4 | 96.5 | 86 |
| 2025/09/22 | 96.1 | 98 | 95.6 | 95.8 | 162 |
| 2025/09/23 | 96.5 | 96.5 | 94.3 | 95 | 100 |
| 2025/09/24 | 97.9 | 97.9 | 94.6 | 95.3 | 46 |
| 2025/09/25 | 96.9 | 98.9 | 93.7 | 95.3 | 76 |
| 2025/09/26 | 94.8 | 94.8 | 92 | 93 | 334 |
| 2025/09/30 | 94 | 94 | 93 | 93.1 | 24 |
| 2025/10/01 | 94.5 | 95.3 | 93.8 | 94.1 | 43 |
| 2025/10/02 | 94.1 | 94.9 | 93.3 | 93.9 | 29 |
| 2025/10/03 | 93.7 | 96.4 | 93.7 | 94.3 | 47 |
| 2025/10/07 | 97 | 99.5 | 94.6 | 98.5 | 118 |
| 2025/10/08 | 99.9 | 100.5 | 98.1 | 100.5 | 72 |
| 2025/10/09 | 99.9 | 103 | 99.6 | 102.5 | 161 |
| 2025/10/13 | 94.3 | 100.5 | 94.3 | 99.8 | 76 |
| 2025/10/14 | 99.8 | 102 | 98.6 | 99.7 | 149 |
| 2025/10/15 | 100 | 100 | 94.1 | 94.1 | 85 |
| 2025/10/16 | 94.7 | 98 | 94.7 | 97.4 | 51 |
| 2025/10/17 | 97.6 | 98.4 | 97.5 | 98.3 | 29 |
| 2025/10/20 | 96.3 | 96.3 | 96.1 | 96.1 | 7 |
| 2025/10/21 | 96.3 | 97.9 | 96.3 | 96.6 | 40 |
| 2025/10/22 | 96.7 | 96.7 | 96.7 | 96.7 | 10 |
| 2025/10/23 | 96.7 | 96.7 | 95.5 | 95.5 | 96 |
| 2025/10/27 | 96.6 | 98.9 | 96.6 | 98.9 | 47 |
| 2025/10/28 | 97.3 | 97.9 | 96.7 | 97 | 35 |
| 2025/10/29 | 96.2 | 96.2 | 94.2 | 94.3 | 508 |
| 2025/10/30 | 93.6 | 93.7 | 91 | 91.4 | 239 |
| 2025/10/31 | 93 | 93 | 91.4 | 92 | 80 |
| 2025/11/03 | 92.9 | 92.9 | 90.7 | 91.2 | 118 |
| 2025/11/04 | 91.3 | 91.3 | 86.8 | 88.6 | 231 |
| 2025/11/05 | 88.3 | 90.2 | 86.1 | 89.6 | 94 |
| 2025/11/06 | 90 | 90.5 | 89.7 | 90 | 26 |
| 2025/11/07 | 89 | 89.5 | 88.7 | 88.9 | 58 |
| 2025/11/10 | 88.9 | 89.9 | 87.6 | 89.1 | 150 |
| 2025/11/11 | 87.9 | 89 | 86.3 | 87 | 96 |
| 2025/11/12 | 87 | 87 | 86.2 | 86.5 | 81 |
| 2025/11/13 | 86.5 | 86.5 | 83 | 85.3 | 194 |
| 2025/11/14 | 85.3 | 88.4 | 85.3 | 86.8 | 51 |
| 2025/11/17 | 86.5 | 86.6 | 85.3 | 85.3 | 65 |
| 2025/11/18 | 85.3 | 87.6 | 82.9 | 84.4 | 82 |
| 2025/11/19 | 85.3 | 85.3 | 83 | 83.4 | 74 |
| 2025/11/20 | 84.5 | 84.5 | 83 | 84.4 | 49 |
| 2025/11/21 | 84.4 | 84.4 | 83 | 84.4 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉基 (6715) 股價走勢分析與操作建議 基於嘉基 (6…
嘉基 (6715) 股價走勢分析與操作建議
基於嘉基 (6715) 在 2025 年 11 月 21 日之前的近 90 天 K 線圖顯示,筆者預計該股在未來數天或數週將呈現持續下跌的趨勢。
判斷理由如下:
- 整體趨勢向下: 從圖表中可見,股價自 2025 年 6 月初起,便呈現明顯的下降趨勢。雖然期間偶有反彈,但長期均線(MA20)始終位於短期均線(MA5)之上,並呈現向下延伸的態勢,顯示空方力量佔據主導。
- 均線壓制: 在圖表的後期,MA5 曾一度上穿 MA20,出現短暫的技術性反彈跡象,但隨後又再度跌破 MA20,且 MA5 持續受 MA20 的壓制,這表明短期買盤動能不足,難以形成有效的向上突破。
- 近期價格走勢: 臨近圖表結束的 2025 年 11 月,股價多次收出綠色 K 線(下跌),且價格不斷創下新低,最低點已接近 80 元的水平。
- 成交量變化: 雖然成交量在某些時段出現放大(例如 2025 年 9 月下旬和 10 月中旬),但這些放大成交量並未伴隨股價出現持續性的反彈,反而可能意味著在下跌過程中,有部分投資者選擇出貨或停損。
- 關鍵價位: 過去的支撐區域,例如 90 元附近,在 2025 年 11 月已被有效跌破,這將轉變為未來的阻力區域。
未來目標價格區間預測
考慮到當前股價的弱勢格局以及均線的壓制,若無重大利多消息出現,預計嘉基 (6715) 的股價將繼續尋找新的支撐。從歷史圖表上看,80 元是一個重要的整數關卡,且是圖表中顯示的最低價區域。因此,預計未來數天或數週的目標價格區間可能在 75 元至 85 元之間。
操作建議
對於散戶投資人而言,面對當前嘉基 (6715) 的走勢,「目前不建議買入」。「XX股票可以買嗎」這個問題,在當前情況下,答案是「否」。
具體的操作建議如下:
- 避免追高: 鑑於股價處於明顯的下跌趨勢,不應在價格反彈時追價買入,這將增加被套牢的風險。
- 空手觀望: 建議投資人暫時保持觀望態度,待股價趨勢出現明顯反轉信號,例如股價站穩並突破重要均線(如 MA20),且成交量能有效放大配合時,再考慮進場。
- 嚴設停損: 如果已有持倉的投資人,應當嚴格執行停損策略。鑒於股價不斷探底,建議將停損點設定在近期低點之下,以控制潛在的虧損幅度。
- 尋找其他機會: 市場上還有許多其他具有潛在投資機會的標的,建議將資金轉移至更有上升動能或處於上升趨勢的股票,分散風險。
- 技術面與基本面結合: 雖然此分析主要基於技術圖表,但長期投資決策還應結合公司的基本面分析(例如營收、獲利、產業前景等),進行全面評估。
總結
綜合以上分析,嘉基 (6715) 在 2025 年 11 月 21 日之前的技術圖表顯示,股價呈現疲軟態勢,預計未來將持續下跌。建議的未來目標價格區間為 75 元至 85 元。對於散戶投資人,目前的時機不適合買入,應以觀望、嚴設停損或尋找其他投資機會為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.81% | 10.72% | 71.4% | 3,466 |
| 2024/09/27 | 17.5% | 10.88% | 71.54% | 3,490 |
| 2024/10/04 | 17.65% | 10.74% | 71.54% | 3,483 |
| 2024/10/11 | 17.24% | 11.1% | 71.6% | 3,513 |
| 2024/10/18 | 16.04% | 12.19% | 71.7% | 3,430 |
| 2024/10/25 | 16.16% | 12.06% | 71.7% | 3,374 |
| 2024/11/01 | 16.12% | 12.1% | 71.7% | 3,368 |
| 2024/11/08 | 16.54% | 11.69% | 71.7% | 3,426 |
| 2024/11/15 | 16.75% | 11.48% | 71.7% | 3,475 |
| 2024/11/22 | 17.27% | 10.96% | 71.7% | 3,488 |
| 2024/11/29 | 17.28% | 10.98% | 71.67% | 3,514 |
| 2024/12/06 | 18.03% | 10.49% | 71.41% | 4,297 |
| 2024/12/13 | 18.28% | 10.33% | 71.31% | 4,403 |
| 2024/12/20 | 18.58% | 10.13% | 71.23% | 4,396 |
| 2024/12/27 | 18.72% | 10.04% | 71.16% | 4,418 |
| 2025/01/03 | 19.05% | 9.8% | 71.1% | 4,390 |
| 2025/01/10 | 19.66% | 9.28% | 70.99% | 4,411 |
| 2025/01/17 | 19.62% | 9.53% | 70.78% | 4,384 |
| 2025/01/22 | 19.38% | 9.77% | 70.77% | 4,361 |
| 2025/02/07 | 19.34% | 9.82% | 70.77% | 4,327 |
| 2025/02/14 | 19.35% | 9.81% | 70.77% | 4,300 |
| 2025/02/21 | 19.23% | 9.93% | 70.77% | 4,275 |
| 2025/02/27 | 19.25% | 9.89% | 70.79% | 4,295 |
| 2025/03/07 | 19.57% | 9.57% | 70.79% | 4,311 |
| 2025/03/14 | 19.3% | 9.83% | 70.79% | 4,292 |
| 2025/03/21 | 18.9% | 10.24% | 70.79% | 4,267 |
| 2025/03/28 | 18.86% | 10.28% | 70.79% | 4,236 |
| 2025/04/02 | 19.07% | 10.07% | 70.79% | 4,203 |
| 2025/04/11 | 19.14% | 8.46% | 72.33% | 4,148 |
| 2025/04/18 | 18.9% | 8.72% | 72.32% | 4,137 |
| 2025/04/25 | 18.66% | 7.45% | 73.83% | 4,106 |
| 2025/05/02 | 18.41% | 9.21% | 72.32% | 4,078 |
| 2025/05/09 | 18.39% | 9.22% | 72.32% | 4,076 |
| 2025/05/16 | 18.11% | 9.5% | 72.32% | 4,041 |
| 2025/05/23 | 18.02% | 9.59% | 72.32% | 4,025 |
| 2025/05/29 | 18.33% | 9.28% | 72.32% | 4,015 |
| 2025/06/06 | 18.26% | 7.84% | 73.85% | 3,996 |
| 2025/06/13 | 18.22% | 7.86% | 73.86% | 3,989 |
| 2025/06/20 | 18.18% | 7.85% | 73.91% | 3,973 |
| 2025/06/27 | 18.04% | 7.88% | 74% | 3,954 |
| 2025/07/04 | 18.06% | 7.86% | 74.01% | 3,929 |
| 2025/07/11 | 18.17% | 7.71% | 74.06% | 3,913 |
| 2025/07/18 | 18.2% | 9.34% | 72.39% | 3,930 |
| 2025/07/25 | 18.3% | 9.54% | 72.07% | 3,914 |
| 2025/08/01 | 18.31% | 9.5% | 72.11% | 3,921 |
| 2025/08/08 | 18.3% | 9.54% | 72.11% | 3,926 |
| 2025/08/15 | 18.11% | 9.54% | 72.27% | 3,907 |
| 2025/08/22 | 18.13% | 9.55% | 72.28% | 3,888 |
| 2025/08/29 | 18.05% | 9.57% | 72.29% | 3,857 |
| 2025/09/05 | 18.08% | 9.57% | 72.29% | 3,832 |
| 2025/09/12 | 18.32% | 9.15% | 72.45% | 3,909 |
| 2025/09/19 | 18.34% | 9.15% | 72.45% | 3,900 |
| 2025/09/26 | 18.32% | 9.16% | 72.45% | 3,905 |
| 2025/10/03 | 18.16% | 9.32% | 72.45% | 3,898 |
| 2025/10/09 | 18% | 9.5% | 72.43% | 3,898 |
| 2025/10/17 | 17.98% | 9.53% | 72.43% | 3,857 |
| 2025/10/23 | 17.95% | 9.54% | 72.43% | 3,851 |
| 2025/10/31 | 17.95% | 9.54% | 72.44% | 3,815 |
| 2025/11/07 | 17.92% | 9.5% | 72.52% | 3,800 |
| 2025/11/14 | 17.64% | 9.62% | 72.67% | 3,782 |
目前尚無評論