虹揚-KY(6573)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.65 | 17.65 | 16.7 | 16.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 10.85 | 10.85 | 10.6 | 10.65 | 17 |
| 2025/06/12 | 10.8 | 10.8 | 10.6 | 10.6 | 22 |
| 2025/06/13 | 10.5 | 10.5 | 10.1 | 10.15 | 46 |
| 2025/06/16 | 10.35 | 10.35 | 10.2 | 10.35 | 30 |
| 2025/06/17 | 10.2 | 10.2 | 9.7 | 10.1 | 69 |
| 2025/06/18 | 10.2 | 10.2 | 9.77 | 9.81 | 98 |
| 2025/06/19 | 9.98 | 9.98 | 8.9 | 9.55 | 79 |
| 2025/06/20 | 9.21 | 9.41 | 9.03 | 9.18 | 52 |
| 2025/06/23 | 8.9 | 9.65 | 8.9 | 9.4 | 50 |
| 2025/06/24 | 9.4 | 10 | 9.4 | 9.85 | 38 |
| 2025/06/25 | 9.9 | 10 | 9.67 | 9.67 | 29 |
| 2025/06/26 | 9.67 | 9.98 | 9.66 | 9.95 | 25 |
| 2025/06/27 | 9.94 | 9.94 | 9.7 | 9.78 | 27 |
| 2025/06/30 | 9.66 | 9.78 | 9.54 | 9.54 | 17 |
| 2025/07/01 | 9.8 | 9.8 | 9.53 | 9.75 | 34 |
| 2025/07/02 | 9.51 | 9.65 | 9.36 | 9.5 | 30 |
| 2025/07/03 | 9.35 | 9.82 | 9.3 | 9.52 | 31 |
| 2025/07/04 | 9.44 | 9.5 | 9.29 | 9.5 | 18 |
| 2025/07/07 | 9.7 | 9.7 | 9.2 | 9.47 | 24 |
| 2025/07/08 | 9.45 | 9.45 | 9.3 | 9.4 | 21 |
| 2025/07/09 | 9.69 | 9.69 | 9.31 | 9.48 | 8 |
| 2025/07/10 | 9.33 | 9.42 | 9.32 | 9.42 | 16 |
| 2025/07/11 | 9.3 | 9.3 | 9.1 | 9.1 | 34 |
| 2025/07/14 | 9.1 | 9.12 | 8.9 | 9.08 | 21 |
| 2025/07/15 | 9 | 9.09 | 8.99 | 9.09 | 44 |
| 2025/07/16 | 9.09 | 9.12 | 9.01 | 9.09 | 28 |
| 2025/07/17 | 9.09 | 9.11 | 9.08 | 9.08 | 24 |
| 2025/07/18 | 9.15 | 9.19 | 9.1 | 9.19 | 19 |
| 2025/07/21 | 9.19 | 9.19 | 9 | 9.03 | 25 |
| 2025/07/22 | 9 | 9.08 | 8.99 | 9.08 | 20 |
| 2025/07/23 | 9.03 | 9.05 | 9.03 | 9.05 | 13 |
| 2025/07/24 | 9.1 | 9.11 | 9.02 | 9.11 | 8 |
| 2025/07/25 | 9.16 | 9.16 | 9.06 | 9.15 | 8 |
| 2025/07/28 | 9.1 | 9.1 | 9.01 | 9.03 | 24 |
| 2025/07/29 | 9 | 9.08 | 8.97 | 9.08 | 9 |
| 2025/07/30 | 9.01 | 9.07 | 8.98 | 8.98 | 15 |
| 2025/07/31 | 9.17 | 9.17 | 9.01 | 9.05 | 17 |
| 2025/08/01 | 9 | 9.1 | 9 | 9.1 | 14 |
| 2025/08/04 | 9.05 | 9.05 | 9 | 9.03 | 14 |
| 2025/08/05 | 9.03 | 9.34 | 8.99 | 9.01 | 35 |
| 2025/08/06 | 8.98 | 9.01 | 8.25 | 8.85 | 177 |
| 2025/08/07 | 8.85 | 8.99 | 8.52 | 8.69 | 61 |
| 2025/08/08 | 8.88 | 8.88 | 8.6 | 8.69 | 28 |
| 2025/08/11 | 8.88 | 8.88 | 8.6 | 8.6 | 43 |
| 2025/08/12 | 8.44 | 8.66 | 8.35 | 8.59 | 76 |
| 2025/08/13 | 8.39 | 8.45 | 8.37 | 8.45 | 47 |
| 2025/08/14 | 8.32 | 8.42 | 8.31 | 8.42 | 50 |
| 2025/08/15 | 9.26 | 9.26 | 9 | 9.26 | 117 |
| 2025/08/18 | 10.15 | 10.15 | 10.15 | 10.15 | 79 |
| 2025/08/19 | 11.15 | 11.15 | 11.15 | 11.15 | 139 |
| 2025/08/20 | 11.7 | 12.25 | 11.2 | 12.25 | 1,019 |
| 2025/08/21 | 12 | 12.15 | 11.3 | 11.4 | 317 |
| 2025/08/22 | 11.7 | 11.75 | 11 | 11.3 | 173 |
| 2025/08/25 | 11.4 | 11.4 | 11 | 11.2 | 136 |
| 2025/08/26 | 11.6 | 12.3 | 11.4 | 11.4 | 171 |
| 2025/08/27 | 11.35 | 11.35 | 10.8 | 11.05 | 141 |
| 2025/08/28 | 11.05 | 11.2 | 10.3 | 10.7 | 166 |
| 2025/08/29 | 10.75 | 11 | 10.25 | 10.3 | 114 |
| 2025/09/01 | 10 | 10.3 | 9.89 | 9.95 | 88 |
| 2025/09/02 | 9.96 | 10.1 | 9.81 | 10.05 | 73 |
| 2025/09/03 | 10.1 | 10.1 | 9.86 | 10 | 67 |
| 2025/09/04 | 9.94 | 10.1 | 9.94 | 10.1 | 65 |
| 2025/09/05 | 10 | 10.25 | 9.96 | 10.1 | 76 |
| 2025/09/08 | 10.1 | 10.3 | 10 | 10 | 43 |
| 2025/09/09 | 10.1 | 10.1 | 9.97 | 9.98 | 46 |
| 2025/09/10 | 10.05 | 10.05 | 9.93 | 9.94 | 79 |
| 2025/09/11 | 9.81 | 9.84 | 9.6 | 9.72 | 89 |
| 2025/09/12 | 9.72 | 9.73 | 9.65 | 9.7 | 55 |
| 2025/09/15 | 9.7 | 9.7 | 9.56 | 9.56 | 39 |
| 2025/09/16 | 9.74 | 9.8 | 9.62 | 9.78 | 57 |
| 2025/09/17 | 9.65 | 9.83 | 9.63 | 9.7 | 84 |
| 2025/09/18 | 9.74 | 10.65 | 9.73 | 10.65 | 209 |
| 2025/09/19 | 10.65 | 10.95 | 10.05 | 10.6 | 161 |
| 2025/09/22 | 10.6 | 10.6 | 10.2 | 10.4 | 98 |
| 2025/09/23 | 10.25 | 10.25 | 9.9 | 10.25 | 89 |
| 2025/09/24 | 10.35 | 10.35 | 9.9 | 9.9 | 56 |
| 2025/09/25 | 9.85 | 10.15 | 9.83 | 9.96 | 40 |
| 2025/09/26 | 9.82 | 10.4 | 9.8 | 10.3 | 78 |
| 2025/09/30 | 10.05 | 10.25 | 9.95 | 9.95 | 31 |
| 2025/10/01 | 9.98 | 10.05 | 9.89 | 9.93 | 33 |
| 2025/10/02 | 9.75 | 10 | 9.75 | 9.93 | 56 |
| 2025/10/03 | 9.93 | 10.1 | 9.93 | 9.97 | 32 |
| 2025/10/07 | 9.98 | 10.25 | 9.98 | 10.15 | 47 |
| 2025/10/08 | 10.15 | 10.15 | 9.99 | 10.05 | 30 |
| 2025/10/09 | 10.05 | 10.2 | 10.05 | 10.2 | 29 |
| 2025/10/13 | 10.2 | 10.2 | 9.85 | 9.96 | 25 |
| 2025/10/14 | 10.2 | 10.2 | 9.85 | 10 | 69 |
| 2025/10/15 | 10 | 10.1 | 9.88 | 10.05 | 55 |
| 2025/10/16 | 10.05 | 10.05 | 9.95 | 10.05 | 29 |
| 2025/10/17 | 10.05 | 10.1 | 10 | 10 | 15 |
| 2025/10/20 | 10 | 10 | 9.8 | 9.81 | 40 |
| 2025/10/21 | 9.9 | 10.75 | 9.9 | 10.75 | 125 |
| 2025/10/22 | 10.7 | 11.8 | 10.65 | 11.8 | 619 |
| 2025/10/23 | 11.9 | 12.95 | 11.75 | 12.85 | 1,138 |
| 2025/10/27 | 13.1 | 13.15 | 12 | 12.25 | 410 |
| 2025/10/28 | 13.45 | 13.45 | 13.45 | 13.45 | 148 |
| 2025/10/29 | 14.75 | 14.75 | 14.75 | 14.75 | 171 |
| 2025/10/30 | 16.2 | 16.2 | 15.5 | 16.2 | 1,530 |
| 2025/10/31 | 16.3 | 16.45 | 15.1 | 15.5 | 901 |
| 2025/11/03 | 15.95 | 15.95 | 13.95 | 14.1 | 702 |
| 2025/11/04 | 14.1 | 14.1 | 13 | 13 | 415 |
| 2025/11/05 | 13.1 | 14.3 | 13 | 14.3 | 300 |
| 2025/11/06 | 14.55 | 15.7 | 14.5 | 15.7 | 521 |
| 2025/11/07 | 16.5 | 17.2 | 16.1 | 16.85 | 2,573 |
| 2025/11/10 | 17 | 18.5 | 16.7 | 18.45 | 2,102 |
| 2025/11/11 | 16.65 | 17.9 | 16.65 | 16.7 | 1,011 |
| 2025/11/12 | 17 | 18 | 16.2 | 17.8 | 736 |
| 2025/11/13 | 18 | 18.6 | 17.8 | 18 | 759 |
| 2025/11/14 | 18 | 18.3 | 17.4 | 17.55 | 544 |
| 2025/11/17 | 17.5 | 17.9 | 16.7 | 16.7 | 518 |
| 2025/11/18 | 16.55 | 16.55 | 15.4 | 15.8 | 469 |
| 2025/11/19 | 15.7 | 15.8 | 14.5 | 14.75 | 315 |
| 2025/11/20 | 15.5 | 16.2 | 15.05 | 16.2 | 542 |
| 2025/11/21 | 16.3 | 17 | 15.7 | 16.65 | 493 |
| 2025/11/24 | 17 | 17 | 15.8 | 16.05 | 306 |
| 2025/11/25 | 16.1 | 16.55 | 15.15 | 15.55 | 285 |
| 2025/11/26 | 15.55 | 16.4 | 15.2 | 15.25 | 276 |
| 2025/11/27 | 15.5 | 16.75 | 15.35 | 16.75 | 523 |
| 2025/11/28 | 17.6 | 17.9 | 17.15 | 17.65 | 685 |
| 2025/12/01 | 17.65 | 17.65 | 16.7 | 16.8 | 315 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹揚-KY (6573) 股價走勢分析與操作建議 基於目前…
虹揚-KY (6573) 股價走勢分析與操作建議
基於目前提供的 2025-11-28 的 K 線圖資訊,預測未來數天至數週,虹揚-KY (6573) 的股價將呈現區間震盪偏強的走勢。 理由如下:首先,觀察圖表可見,自 2025 年 10 月下旬以來,該股票經歷了一波顯著的上漲,股價從約 10 元附近迅速攀升至 18 元以上的高點。近期(2025-11-28)股價在高檔出現拉回,但 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)均呈現向上趨勢,且 MA5 仍位於 MA20 之上,顯示中長期趨勢仍偏多。儘管近期股價遇壓,但並未跌破關鍵的移動平均線支撐,且成交量柱狀圖顯示,在拉回過程中,市場的賣壓並未呈現過度擴張的跡象,甚至在部分下跌日,成交量仍有一定水準,可能意味著有逢低承接的力量。在 2025-11-28 當天,股價以長下影線的紅 K 作收,收在 MA5 附近,這通常被解讀為多方力道仍在。綜合以上幾點,雖然短期可能因獲利了結或市場觀望而有所整理,但上升趨勢並未被破壞,預期在進行短期修正後,仍有機會挑戰或突破前高。
未來目標價格區間
考量到近期上漲的動能與均線結構,預期在未來數天或數週,若能成功突破 18 元的壓力,則有機會挑戰 19 元至 20.5 元的價格區間。若回測,則 16 元至 17 元區間可能提供一定的支撐。
詳細圖表分析
觀察指標 分析說明 K 線圖(日 K)
- 長期趨勢:在 2025 年 10 月中旬前,股價長期沿著 MA20 緩慢盤整,但自 10 月下旬起,出現了強勁的上漲趨勢。
- 短期波動:近期(2025-11-28),股價在高檔面臨壓力,出現了帶有長下影線的紅 K,暗示多頭力道仍存,但上檔賣壓也開始顯現。
- 價格範圍:觀察圖表,股價在 2025-11-28 的收盤價大約在 17.5 元左右,最高價觸及 18.5 元以上,最低價觸及 16.5 元左右。
MA5 (短期移動平均線)
- MA5 在近期的上漲過程中,走勢非常陡峭,緊隨股價上漲。
- 在 2025-11-28,MA5 位於股價上方,顯示短期趨勢仍偏多,但與股價的乖離正在縮小,預示著短期可能進入整理。
MA20 (長期移動平均線)
- MA20 在 2025 年 10 月下旬開始明顯轉為向上。
- MA5 始終位於 MA20 之上,且兩條均線之間的距離呈現擴大後縮小的態勢,這表明多頭趨勢依然穩固,但上升力道可能趨緩。
成交量柱狀圖
- 在 2025 年 10 月下旬的大漲行情中,成交量顯著放大,為上漲提供了堅實的基礎。
- 近期在股價拉回時,成交量並未持續放大,這是一個相對積極的信號,表明拋壓不大,市場惜售心態可能存在。
- 在 2025-11-28,成交量相對溫和,與前幾日的上漲成交量相比有所下降,這符合在高檔整理時的量價關係。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對虹揚-KY (6573),操作上建議如下:
買進時機:
- 逢低布局:考量到預期股價將呈現區間震盪偏強走勢,建議可以觀察股價回測至 16 元至 17 元區間時,若能出現止跌訊號(例如:小紅 K、長下影線),可視為較佳的進場點。
- 突破追蹤:若股價能有效站穩 18 元之上,並伴隨成交量放大,則可考慮追價,以參與後續可能的上漲動能。
賣出時機:
- 獲利了結:若股價觸及預設的目標價位區間(19 元至 20.5 元),或出現明顯的技術指標背離、成交量異常放大伴隨下跌等訊號,可考慮部分或全部獲利了結。
- 停損設定:若股價跌破 MA20(目前約在 15.5 元附近)且未能快速收復,或出現連續的長黑 K 線,則應嚴格執行停損,避免擴大損失。
注意事項:
- 風險控管:股市有風險,投資需謹慎。散戶應量力而為,設定合理的停損點,並做好資金管理。
- 基本面配合:本分析僅基於技術面圖表,投資人亦應關注該公司的基本面、產業前景以及整體市場環境,以做出更全面的投資決策。
- 盤中觀察:當日盤勢變化快速,具體操作仍需根據即時的市場動態進行判斷。
總結:
基於目前的技術圖表分析,虹揚-KY (6573) 在 2025-11-28 後的股價預期將維持區間震盪偏強的走勢。潛在的目標價格區間為 19 元至 20.5 元。散戶投資人可伺機在 16 元至 17 元區間逢低布局,並在達成目標或出現反轉訊號時適時出場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.99% | 10.8% | 62.15% | 4,860 |
| 2024/10/11 | 26.85% | 10.94% | 62.15% | 4,820 |
| 2024/10/18 | 26.93% | 10.85% | 62.15% | 4,753 |
| 2024/10/25 | 26.49% | 11.3% | 62.15% | 4,594 |
| 2024/11/01 | 26.52% | 11.26% | 62.15% | 4,534 |
| 2024/11/08 | 26.46% | 11.33% | 62.15% | 4,527 |
| 2024/11/15 | 26.72% | 11.06% | 62.15% | 4,509 |
| 2024/11/22 | 26.89% | 10.87% | 62.15% | 4,520 |
| 2024/11/29 | 26.94% | 10.85% | 62.15% | 4,521 |
| 2024/12/06 | 26.81% | 10.97% | 62.15% | 4,508 |
| 2024/12/13 | 26.83% | 10.95% | 62.15% | 4,560 |
| 2024/12/20 | 26.8% | 10.96% | 62.15% | 4,555 |
| 2024/12/27 | 26.83% | 10.95% | 62.15% | 4,556 |
| 2025/01/03 | 26.73% | 11.06% | 62.15% | 4,558 |
| 2025/01/10 | 26.69% | 11.09% | 62.15% | 4,556 |
| 2025/01/17 | 26.74% | 11.05% | 62.15% | 4,563 |
| 2025/01/22 | 26.6% | 11.2% | 62.15% | 4,539 |
| 2025/02/07 | 26.61% | 11.21% | 62.11% | 4,530 |
| 2025/02/14 | 26.58% | 11.27% | 62.07% | 4,520 |
| 2025/02/21 | 26.85% | 11.05% | 62.04% | 4,547 |
| 2025/02/27 | 27% | 10.92% | 62.03% | 4,570 |
| 2025/03/07 | 26.98% | 10.93% | 62.03% | 4,583 |
| 2025/03/14 | 26.97% | 10.95% | 62.03% | 4,571 |
| 2025/03/21 | 27.1% | 10.81% | 62.03% | 4,562 |
| 2025/03/28 | 27.14% | 10.78% | 62.03% | 4,554 |
| 2025/04/02 | 27.08% | 10.85% | 62.03% | 4,548 |
| 2025/04/11 | 26.9% | 10.93% | 62.1% | 4,534 |
| 2025/04/18 | 26.75% | 11.09% | 62.1% | 4,528 |
| 2025/04/25 | 26.88% | 10.97% | 62.1% | 4,522 |
| 2025/05/02 | 26.72% | 11.13% | 62.1% | 4,513 |
| 2025/05/09 | 26.68% | 11.15% | 62.1% | 4,510 |
| 2025/05/16 | 26.64% | 11.19% | 62.1% | 4,500 |
| 2025/05/23 | 26.65% | 11.19% | 62.1% | 4,488 |
| 2025/05/29 | 26.64% | 11.19% | 62.1% | 4,485 |
| 2025/06/06 | 26.69% | 11.17% | 62.08% | 4,508 |
| 2025/06/13 | 26.7% | 11.18% | 62.07% | 4,491 |
| 2025/06/20 | 26.92% | 10.97% | 62.06% | 4,480 |
| 2025/06/27 | 27.03% | 10.86% | 62.05% | 4,478 |
| 2025/07/04 | 27.03% | 10.86% | 62.05% | 4,470 |
| 2025/07/11 | 27% | 10.89% | 62.05% | 4,464 |
| 2025/07/18 | 26.98% | 10.9% | 62.05% | 4,450 |
| 2025/07/25 | 26.97% | 10.91% | 62.05% | 4,440 |
| 2025/08/01 | 26.97% | 10.91% | 62.05% | 4,439 |
| 2025/08/08 | 27.33% | 10.55% | 62.05% | 4,443 |
| 2025/08/15 | 27.33% | 10.56% | 62.05% | 4,435 |
| 2025/08/22 | 27.53% | 10.43% | 61.98% | 4,569 |
| 2025/08/29 | 27.64% | 10.32% | 61.98% | 4,572 |
| 2025/09/05 | 27.63% | 10.33% | 61.98% | 4,558 |
| 2025/09/12 | 27.89% | 10.07% | 61.98% | 4,528 |
| 2025/09/19 | 27.74% | 10.22% | 61.97% | 4,528 |
| 2025/09/26 | 27.85% | 10.1% | 61.97% | 4,542 |
| 2025/10/03 | 27.72% | 10.23% | 61.97% | 4,550 |
| 2025/10/09 | 27.7% | 10.26% | 61.97% | 4,540 |
| 2025/10/17 | 27.67% | 10.29% | 61.96% | 4,516 |
| 2025/10/23 | 27.68% | 10.28% | 61.94% | 4,612 |
| 2025/10/31 | 27.25% | 10.78% | 61.89% | 4,865 |
| 2025/11/07 | 27.54% | 10.62% | 61.76% | 4,925 |
| 2025/11/14 | 28.04% | 10.13% | 61.76% | 5,162 |
| 2025/11/21 | 28.17% | 10.01% | 61.76% | 5,180 |
| 2025/11/28 | 28.28% | 9.9% | 61.76% | 5,114 |
目前尚無評論