虹揚-KY(6573)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.65 |
16.3 |
15.65 |
16.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
10.2 |
10.2 |
9.7 |
10.1 |
69 |
| 2025/06/18 |
10.2 |
10.2 |
9.77 |
9.81 |
98 |
| 2025/06/19 |
9.98 |
9.98 |
8.9 |
9.55 |
79 |
| 2025/06/20 |
9.21 |
9.41 |
9.03 |
9.18 |
52 |
| 2025/06/23 |
8.9 |
9.65 |
8.9 |
9.4 |
50 |
| 2025/06/24 |
9.4 |
10 |
9.4 |
9.85 |
38 |
| 2025/06/25 |
9.9 |
10 |
9.67 |
9.67 |
29 |
| 2025/06/26 |
9.67 |
9.98 |
9.66 |
9.95 |
25 |
| 2025/06/27 |
9.94 |
9.94 |
9.7 |
9.78 |
27 |
| 2025/06/30 |
9.66 |
9.78 |
9.54 |
9.54 |
17 |
| 2025/07/01 |
9.8 |
9.8 |
9.53 |
9.75 |
34 |
| 2025/07/02 |
9.51 |
9.65 |
9.36 |
9.5 |
30 |
| 2025/07/03 |
9.35 |
9.82 |
9.3 |
9.52 |
31 |
| 2025/07/04 |
9.44 |
9.5 |
9.29 |
9.5 |
18 |
| 2025/07/07 |
9.7 |
9.7 |
9.2 |
9.47 |
24 |
| 2025/07/08 |
9.45 |
9.45 |
9.3 |
9.4 |
21 |
| 2025/07/09 |
9.69 |
9.69 |
9.31 |
9.48 |
8 |
| 2025/07/10 |
9.33 |
9.42 |
9.32 |
9.42 |
16 |
| 2025/07/11 |
9.3 |
9.3 |
9.1 |
9.1 |
34 |
| 2025/07/14 |
9.1 |
9.12 |
8.9 |
9.08 |
21 |
| 2025/07/15 |
9 |
9.09 |
8.99 |
9.09 |
44 |
| 2025/07/16 |
9.09 |
9.12 |
9.01 |
9.09 |
28 |
| 2025/07/17 |
9.09 |
9.11 |
9.08 |
9.08 |
24 |
| 2025/07/18 |
9.15 |
9.19 |
9.1 |
9.19 |
19 |
| 2025/07/21 |
9.19 |
9.19 |
9 |
9.03 |
25 |
| 2025/07/22 |
9 |
9.08 |
8.99 |
9.08 |
20 |
| 2025/07/23 |
9.03 |
9.05 |
9.03 |
9.05 |
13 |
| 2025/07/24 |
9.1 |
9.11 |
9.02 |
9.11 |
8 |
| 2025/07/25 |
9.16 |
9.16 |
9.06 |
9.15 |
8 |
| 2025/07/28 |
9.1 |
9.1 |
9.01 |
9.03 |
24 |
| 2025/07/29 |
9 |
9.08 |
8.97 |
9.08 |
9 |
| 2025/07/30 |
9.01 |
9.07 |
8.98 |
8.98 |
15 |
| 2025/07/31 |
9.17 |
9.17 |
9.01 |
9.05 |
17 |
| 2025/08/01 |
9 |
9.1 |
9 |
9.1 |
14 |
| 2025/08/04 |
9.05 |
9.05 |
9 |
9.03 |
14 |
| 2025/08/05 |
9.03 |
9.34 |
8.99 |
9.01 |
35 |
| 2025/08/06 |
8.98 |
9.01 |
8.25 |
8.85 |
177 |
| 2025/08/07 |
8.85 |
8.99 |
8.52 |
8.69 |
61 |
| 2025/08/08 |
8.88 |
8.88 |
8.6 |
8.69 |
28 |
| 2025/08/11 |
8.88 |
8.88 |
8.6 |
8.6 |
43 |
| 2025/08/12 |
8.44 |
8.66 |
8.35 |
8.59 |
76 |
| 2025/08/13 |
8.39 |
8.45 |
8.37 |
8.45 |
47 |
| 2025/08/14 |
8.32 |
8.42 |
8.31 |
8.42 |
50 |
| 2025/08/15 |
9.26 |
9.26 |
9 |
9.26 |
117 |
| 2025/08/18 |
10.15 |
10.15 |
10.15 |
10.15 |
79 |
| 2025/08/19 |
11.15 |
11.15 |
11.15 |
11.15 |
139 |
| 2025/08/20 |
11.7 |
12.25 |
11.2 |
12.25 |
1,019 |
| 2025/08/21 |
12 |
12.15 |
11.3 |
11.4 |
317 |
| 2025/08/22 |
11.7 |
11.75 |
11 |
11.3 |
173 |
| 2025/08/25 |
11.4 |
11.4 |
11 |
11.2 |
136 |
| 2025/08/26 |
11.6 |
12.3 |
11.4 |
11.4 |
171 |
| 2025/08/27 |
11.35 |
11.35 |
10.8 |
11.05 |
141 |
| 2025/08/28 |
11.05 |
11.2 |
10.3 |
10.7 |
166 |
| 2025/08/29 |
10.75 |
11 |
10.25 |
10.3 |
114 |
| 2025/09/01 |
10 |
10.3 |
9.89 |
9.95 |
88 |
| 2025/09/02 |
9.96 |
10.1 |
9.81 |
10.05 |
73 |
| 2025/09/03 |
10.1 |
10.1 |
9.86 |
10 |
67 |
| 2025/09/04 |
9.94 |
10.1 |
9.94 |
10.1 |
65 |
| 2025/09/05 |
10 |
10.25 |
9.96 |
10.1 |
76 |
| 2025/09/08 |
10.1 |
10.3 |
10 |
10 |
43 |
| 2025/09/09 |
10.1 |
10.1 |
9.97 |
9.98 |
46 |
| 2025/09/10 |
10.05 |
10.05 |
9.93 |
9.94 |
79 |
| 2025/09/11 |
9.81 |
9.84 |
9.6 |
9.72 |
89 |
| 2025/09/12 |
9.72 |
9.73 |
9.65 |
9.7 |
55 |
| 2025/09/15 |
9.7 |
9.7 |
9.56 |
9.56 |
39 |
| 2025/09/16 |
9.74 |
9.8 |
9.62 |
9.78 |
57 |
| 2025/09/17 |
9.65 |
9.83 |
9.63 |
9.7 |
84 |
| 2025/09/18 |
9.74 |
10.65 |
9.73 |
10.65 |
209 |
| 2025/09/19 |
10.65 |
10.95 |
10.05 |
10.6 |
161 |
| 2025/09/22 |
10.6 |
10.6 |
10.2 |
10.4 |
98 |
| 2025/09/23 |
10.25 |
10.25 |
9.9 |
10.25 |
89 |
| 2025/09/24 |
10.35 |
10.35 |
9.9 |
9.9 |
56 |
| 2025/09/25 |
9.85 |
10.15 |
9.83 |
9.96 |
40 |
| 2025/09/26 |
9.82 |
10.4 |
9.8 |
10.3 |
78 |
| 2025/09/30 |
10.05 |
10.25 |
9.95 |
9.95 |
31 |
| 2025/10/01 |
9.98 |
10.05 |
9.89 |
9.93 |
33 |
| 2025/10/02 |
9.75 |
10 |
9.75 |
9.93 |
56 |
| 2025/10/03 |
9.93 |
10.1 |
9.93 |
9.97 |
32 |
| 2025/10/07 |
9.98 |
10.25 |
9.98 |
10.15 |
47 |
| 2025/10/08 |
10.15 |
10.15 |
9.99 |
10.05 |
30 |
| 2025/10/09 |
10.05 |
10.2 |
10.05 |
10.2 |
29 |
| 2025/10/13 |
10.2 |
10.2 |
9.85 |
9.96 |
25 |
| 2025/10/14 |
10.2 |
10.2 |
9.85 |
10 |
69 |
| 2025/10/15 |
10 |
10.1 |
9.88 |
10.05 |
55 |
| 2025/10/16 |
10.05 |
10.05 |
9.95 |
10.05 |
29 |
| 2025/10/17 |
10.05 |
10.1 |
10 |
10 |
15 |
| 2025/10/20 |
10 |
10 |
9.8 |
9.81 |
40 |
| 2025/10/21 |
9.9 |
10.75 |
9.9 |
10.75 |
125 |
| 2025/10/22 |
10.7 |
11.8 |
10.65 |
11.8 |
619 |
| 2025/10/23 |
11.9 |
12.95 |
11.75 |
12.85 |
1,138 |
| 2025/10/27 |
13.1 |
13.15 |
12 |
12.25 |
410 |
| 2025/10/28 |
13.45 |
13.45 |
13.45 |
13.45 |
148 |
| 2025/10/29 |
14.75 |
14.75 |
14.75 |
14.75 |
171 |
| 2025/10/30 |
16.2 |
16.2 |
15.5 |
16.2 |
1,530 |
| 2025/10/31 |
16.3 |
16.45 |
15.1 |
15.5 |
901 |
| 2025/11/03 |
15.95 |
15.95 |
13.95 |
14.1 |
702 |
| 2025/11/04 |
14.1 |
14.1 |
13 |
13 |
415 |
| 2025/11/05 |
13.1 |
14.3 |
13 |
14.3 |
300 |
| 2025/11/06 |
14.55 |
15.7 |
14.5 |
15.7 |
521 |
| 2025/11/07 |
16.5 |
17.2 |
16.1 |
16.85 |
2,573 |
| 2025/11/10 |
17 |
18.5 |
16.7 |
18.45 |
2,102 |
| 2025/11/11 |
16.65 |
17.9 |
16.65 |
16.7 |
1,011 |
| 2025/11/12 |
17 |
18 |
16.2 |
17.8 |
736 |
| 2025/11/13 |
18 |
18.6 |
17.8 |
18 |
759 |
| 2025/11/14 |
18 |
18.3 |
17.4 |
17.55 |
544 |
| 2025/11/17 |
17.5 |
17.9 |
16.7 |
16.7 |
518 |
| 2025/11/18 |
16.55 |
16.55 |
15.4 |
15.8 |
469 |
| 2025/11/19 |
15.7 |
15.8 |
14.5 |
14.75 |
315 |
| 2025/11/20 |
15.5 |
16.2 |
15.05 |
16.2 |
542 |
| 2025/11/21 |
16.3 |
17 |
15.7 |
16.65 |
493 |
| 2025/11/24 |
17 |
17 |
15.8 |
16.05 |
306 |
| 2025/11/25 |
16.1 |
16.55 |
15.15 |
15.55 |
285 |
| 2025/11/26 |
15.55 |
16.4 |
15.2 |
15.25 |
276 |
| 2025/11/27 |
15.5 |
16.75 |
15.35 |
16.75 |
523 |
| 2025/11/28 |
17.6 |
17.9 |
17.15 |
17.65 |
685 |
| 2025/12/01 |
17.65 |
17.65 |
16.7 |
16.8 |
315 |
| 2025/12/02 |
16.95 |
16.95 |
16.2 |
16.35 |
299 |
| 2025/12/03 |
16.4 |
17.7 |
16.4 |
16.5 |
297 |
| 2025/12/04 |
16.25 |
16.3 |
15.8 |
15.85 |
297 |
| 2025/12/05 |
15.65 |
16.3 |
15.65 |
16.1 |
133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
虹揚-KY (6573) 股票走勢分析與操作建議
趨勢判斷…
虹揚-KY (6573) 股票走勢分析與操作建議
趨勢判斷與目標價格區間
根據所提供的虹揚-KY (6573) 最近90天的K線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,綜合分析結果顯示,在未來數天至數週內,該股票股價有潛在上漲的動能,但可能面臨一定的整理壓力。
理由如下:
- 近期股價整理與MA均線狀況:從2025年10月中旬開始,虹揚-KY股價經歷了一段顯著的上漲,最高觸及18元以上。然而,自2025年11月中旬以來,股價進入了一個盤整階段,價格在16元至18元之間波動。觀察移動平均線,MA5(綠色線)在近期呈現小幅向下趨勢,而MA20(黃色線)則持續向上緩慢爬升,並處於股價之下。MA5近期略低於MA20,但兩條均線仍保持著一定的距離,並未出現明顯的死亡交叉。這顯示市場多空力量正在博弈,短期內存在震盪,但長期均線 MA20 的上行趨勢仍能提供一定的支撐。
- 成交量變化:在股價大幅上漲階段(2025年10月下旬至11月中旬),成交量有明顯放大,顯示市場的關注度和參與度較高。進入盤整階段後,成交量有所縮減,這通常意味著市場在等待新的催化劑或方向。雖然成交量沒有持續放大,但也沒有出現恐慌性的拋售,顯示承接力道仍在。
- 相對強勢的均線支撐: MA20持續上行,且股價在近期盤整期間,多數時候能夠守在MA20之上,這表明長期的趨勢仍然偏向多方。
- 潛在的反彈機會:在經歷一段時間的橫盤整理後,若有新的利多消息或市場情緒轉暖,股價有機會藉助MA20的支撐向上突破,重拾漲勢。
基於上述分析,預期未來數天至數週,虹揚-KY的股價可能在15.5元至18.5元的區間內波動,並存在挑戰前期高點的可能性。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,操作建議如下:
針對虹揚-KY (6573):
- 審慎佈局,分批進場:考量到股價目前處於盤整階段,建議採取分批進場的策略,而非一次性投入所有資金。可以在股價回測至MA20均線附近(約15.5元至16元)時,視情況少量佈局。
- 設定停損點:任何投資都存在風險,建議為此次操作設定一個明確的停損點。若股價跌破MA20,且有持續下探的跡象,應果斷停損出場,以控制潛在的虧損。例如,可以將停損點設定在15元以下。
- 關注技術面訊號:密切留意股價是否能夠有效突破盤整區間的上緣(約17.5元至18元),並伴隨成交量的放大。若能成功突破,且MA5能夠重新站上MA20並向上發展,則可視為進一步買入的訊號。
- 留意籌碼面與基本面:技術分析僅為其中一個面向。散戶投資人也應關注公司基本面的營運狀況、產業前景,以及市場上是否有法人買賣超、大戶是否積極佈局等籌碼面的資訊。若有基本面的利多配合,將能增強股價上漲的信心。
- 量力而為,勿過度槓桿:投資金額應以閒置資金為主,並量力而為,避免使用過度的槓桿操作,以免在市場劇烈波動時面臨財務壓力。
總結預測與目標區間
總結而言,虹揚-KY (6573) 在經歷了顯著的上漲後,目前進入了盤整階段。技術指標顯示,MA20仍維持上行趨勢,為股價提供支撐。預期未來數天至數週,股價將在15.5元至18.5元的區間內波動,有機會挑戰前期高點。
針對散戶投資人,建議採取分批佈局、嚴設停損的操作策略,並密切關注技術面、籌碼面及基本面訊息,以做出更明智的投資決策。若股價能有效突破盤整區間並伴隨量能放大,則可視為較積極的買入訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.99% |
10.8% |
62.15% |
4,860 |
| 2024/10/11 |
26.85% |
10.94% |
62.15% |
4,820 |
| 2024/10/18 |
26.93% |
10.85% |
62.15% |
4,753 |
| 2024/10/25 |
26.49% |
11.3% |
62.15% |
4,594 |
| 2024/11/01 |
26.52% |
11.26% |
62.15% |
4,534 |
| 2024/11/08 |
26.46% |
11.33% |
62.15% |
4,527 |
| 2024/11/15 |
26.72% |
11.06% |
62.15% |
4,509 |
| 2024/11/22 |
26.89% |
10.87% |
62.15% |
4,520 |
| 2024/11/29 |
26.94% |
10.85% |
62.15% |
4,521 |
| 2024/12/06 |
26.81% |
10.97% |
62.15% |
4,508 |
| 2024/12/13 |
26.83% |
10.95% |
62.15% |
4,560 |
| 2024/12/20 |
26.8% |
10.96% |
62.15% |
4,555 |
| 2024/12/27 |
26.83% |
10.95% |
62.15% |
4,556 |
| 2025/01/03 |
26.73% |
11.06% |
62.15% |
4,558 |
| 2025/01/10 |
26.69% |
11.09% |
62.15% |
4,556 |
| 2025/01/17 |
26.74% |
11.05% |
62.15% |
4,563 |
| 2025/01/22 |
26.6% |
11.2% |
62.15% |
4,539 |
| 2025/02/07 |
26.61% |
11.21% |
62.11% |
4,530 |
| 2025/02/14 |
26.58% |
11.27% |
62.07% |
4,520 |
| 2025/02/21 |
26.85% |
11.05% |
62.04% |
4,547 |
| 2025/02/27 |
27% |
10.92% |
62.03% |
4,570 |
| 2025/03/07 |
26.98% |
10.93% |
62.03% |
4,583 |
| 2025/03/14 |
26.97% |
10.95% |
62.03% |
4,571 |
| 2025/03/21 |
27.1% |
10.81% |
62.03% |
4,562 |
| 2025/03/28 |
27.14% |
10.78% |
62.03% |
4,554 |
| 2025/04/02 |
27.08% |
10.85% |
62.03% |
4,548 |
| 2025/04/11 |
26.9% |
10.93% |
62.1% |
4,534 |
| 2025/04/18 |
26.75% |
11.09% |
62.1% |
4,528 |
| 2025/04/25 |
26.88% |
10.97% |
62.1% |
4,522 |
| 2025/05/02 |
26.72% |
11.13% |
62.1% |
4,513 |
| 2025/05/09 |
26.68% |
11.15% |
62.1% |
4,510 |
| 2025/05/16 |
26.64% |
11.19% |
62.1% |
4,500 |
| 2025/05/23 |
26.65% |
11.19% |
62.1% |
4,488 |
| 2025/05/29 |
26.64% |
11.19% |
62.1% |
4,485 |
| 2025/06/06 |
26.69% |
11.17% |
62.08% |
4,508 |
| 2025/06/13 |
26.7% |
11.18% |
62.07% |
4,491 |
| 2025/06/20 |
26.92% |
10.97% |
62.06% |
4,480 |
| 2025/06/27 |
27.03% |
10.86% |
62.05% |
4,478 |
| 2025/07/04 |
27.03% |
10.86% |
62.05% |
4,470 |
| 2025/07/11 |
27% |
10.89% |
62.05% |
4,464 |
| 2025/07/18 |
26.98% |
10.9% |
62.05% |
4,450 |
| 2025/07/25 |
26.97% |
10.91% |
62.05% |
4,440 |
| 2025/08/01 |
26.97% |
10.91% |
62.05% |
4,439 |
| 2025/08/08 |
27.33% |
10.55% |
62.05% |
4,443 |
| 2025/08/15 |
27.33% |
10.56% |
62.05% |
4,435 |
| 2025/08/22 |
27.53% |
10.43% |
61.98% |
4,569 |
| 2025/08/29 |
27.64% |
10.32% |
61.98% |
4,572 |
| 2025/09/05 |
27.63% |
10.33% |
61.98% |
4,558 |
| 2025/09/12 |
27.89% |
10.07% |
61.98% |
4,528 |
| 2025/09/19 |
27.74% |
10.22% |
61.97% |
4,528 |
| 2025/09/26 |
27.85% |
10.1% |
61.97% |
4,542 |
| 2025/10/03 |
27.72% |
10.23% |
61.97% |
4,550 |
| 2025/10/09 |
27.7% |
10.26% |
61.97% |
4,540 |
| 2025/10/17 |
27.67% |
10.29% |
61.96% |
4,516 |
| 2025/10/23 |
27.68% |
10.28% |
61.94% |
4,612 |
| 2025/10/31 |
27.25% |
10.78% |
61.89% |
4,865 |
| 2025/11/07 |
27.54% |
10.62% |
61.76% |
4,925 |
| 2025/11/14 |
28.04% |
10.13% |
61.76% |
5,162 |
| 2025/11/21 |
28.17% |
10.01% |
61.76% |
5,180 |
| 2025/11/28 |
28.28% |
9.9% |
61.76% |
5,114 |
評論討論區
發表評論
目前尚無評論