虹揚-KY(6573)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.45 | 13.45 | 13.45 | 13.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 10.9 | 11 | 10.9 | 11 | 13 |
| 2025/05/08 | 11 | 11.25 | 11 | 11.2 | 14 |
| 2025/05/09 | 11.1 | 11.3 | 11.1 | 11.2 | 7 |
| 2025/05/12 | 11.9 | 11.9 | 11.1 | 11.45 | 9 |
| 2025/05/13 | 11.65 | 12.1 | 11.65 | 11.95 | 63 |
| 2025/05/14 | 11.95 | 11.95 | 11.65 | 11.8 | 106 |
| 2025/05/15 | 11.55 | 11.6 | 11.55 | 11.6 | 4 |
| 2025/05/16 | 11.8 | 11.8 | 11.6 | 11.6 | 18 |
| 2025/05/19 | 11.6 | 11.7 | 11.55 | 11.7 | 15 |
| 2025/05/20 | 11.7 | 11.7 | 11.1 | 11.55 | 28 |
| 2025/05/21 | 11.5 | 11.75 | 11.5 | 11.5 | 23 |
| 2025/05/22 | 11.5 | 11.5 | 11.1 | 11.2 | 13 |
| 2025/05/23 | 11.2 | 11.25 | 11.15 | 11.25 | 16 |
| 2025/05/26 | 11.25 | 11.3 | 11.2 | 11.3 | 11 |
| 2025/05/27 | 11.3 | 11.3 | 11.05 | 11.05 | 11 |
| 2025/05/28 | 11.05 | 11.05 | 10.95 | 10.95 | 23 |
| 2025/05/29 | 10.75 | 10.8 | 10.65 | 10.7 | 42 |
| 2025/06/02 | 10.9 | 11.75 | 10.9 | 11.75 | 143 |
| 2025/06/03 | 11.2 | 11.55 | 11 | 11.1 | 95 |
| 2025/06/04 | 11.1 | 11.35 | 10.8 | 11.2 | 79 |
| 2025/06/05 | 11.2 | 11.6 | 11.15 | 11.2 | 19 |
| 2025/06/06 | 11.2 | 11.2 | 10.95 | 10.95 | 15 |
| 2025/06/09 | 10.95 | 11 | 10.7 | 10.9 | 30 |
| 2025/06/10 | 10.9 | 10.9 | 10.75 | 10.85 | 28 |
| 2025/06/11 | 10.85 | 10.85 | 10.6 | 10.65 | 17 |
| 2025/06/12 | 10.8 | 10.8 | 10.6 | 10.6 | 22 |
| 2025/06/13 | 10.5 | 10.5 | 10.1 | 10.15 | 46 |
| 2025/06/16 | 10.35 | 10.35 | 10.2 | 10.35 | 30 |
| 2025/06/17 | 10.2 | 10.2 | 9.7 | 10.1 | 69 |
| 2025/06/18 | 10.2 | 10.2 | 9.77 | 9.81 | 98 |
| 2025/06/19 | 9.98 | 9.98 | 8.9 | 9.55 | 79 |
| 2025/06/20 | 9.21 | 9.41 | 9.03 | 9.18 | 52 |
| 2025/06/23 | 8.9 | 9.65 | 8.9 | 9.4 | 50 |
| 2025/06/24 | 9.4 | 10 | 9.4 | 9.85 | 38 |
| 2025/06/25 | 9.9 | 10 | 9.67 | 9.67 | 29 |
| 2025/06/26 | 9.67 | 9.98 | 9.66 | 9.95 | 25 |
| 2025/06/27 | 9.94 | 9.94 | 9.7 | 9.78 | 27 |
| 2025/06/30 | 9.66 | 9.78 | 9.54 | 9.54 | 17 |
| 2025/07/01 | 9.8 | 9.8 | 9.53 | 9.75 | 34 |
| 2025/07/02 | 9.51 | 9.65 | 9.36 | 9.5 | 30 |
| 2025/07/03 | 9.35 | 9.82 | 9.3 | 9.52 | 31 |
| 2025/07/04 | 9.44 | 9.5 | 9.29 | 9.5 | 18 |
| 2025/07/07 | 9.7 | 9.7 | 9.2 | 9.47 | 24 |
| 2025/07/08 | 9.45 | 9.45 | 9.3 | 9.4 | 21 |
| 2025/07/09 | 9.69 | 9.69 | 9.31 | 9.48 | 8 |
| 2025/07/10 | 9.33 | 9.42 | 9.32 | 9.42 | 16 |
| 2025/07/11 | 9.3 | 9.3 | 9.1 | 9.1 | 34 |
| 2025/07/14 | 9.1 | 9.12 | 8.9 | 9.08 | 21 |
| 2025/07/15 | 9 | 9.09 | 8.99 | 9.09 | 44 |
| 2025/07/16 | 9.09 | 9.12 | 9.01 | 9.09 | 28 |
| 2025/07/17 | 9.09 | 9.11 | 9.08 | 9.08 | 24 |
| 2025/07/18 | 9.15 | 9.19 | 9.1 | 9.19 | 19 |
| 2025/07/21 | 9.19 | 9.19 | 9 | 9.03 | 25 |
| 2025/07/22 | 9 | 9.08 | 8.99 | 9.08 | 20 |
| 2025/07/23 | 9.03 | 9.05 | 9.03 | 9.05 | 13 |
| 2025/07/24 | 9.1 | 9.11 | 9.02 | 9.11 | 8 |
| 2025/07/25 | 9.16 | 9.16 | 9.06 | 9.15 | 8 |
| 2025/07/28 | 9.1 | 9.1 | 9.01 | 9.03 | 24 |
| 2025/07/29 | 9 | 9.08 | 8.97 | 9.08 | 9 |
| 2025/07/30 | 9.01 | 9.07 | 8.98 | 8.98 | 15 |
| 2025/07/31 | 9.17 | 9.17 | 9.01 | 9.05 | 17 |
| 2025/08/01 | 9 | 9.1 | 9 | 9.1 | 14 |
| 2025/08/04 | 9.05 | 9.05 | 9 | 9.03 | 14 |
| 2025/08/05 | 9.03 | 9.34 | 8.99 | 9.01 | 35 |
| 2025/08/06 | 8.98 | 9.01 | 8.25 | 8.85 | 177 |
| 2025/08/07 | 8.85 | 8.99 | 8.52 | 8.69 | 61 |
| 2025/08/08 | 8.88 | 8.88 | 8.6 | 8.69 | 28 |
| 2025/08/11 | 8.88 | 8.88 | 8.6 | 8.6 | 43 |
| 2025/08/12 | 8.44 | 8.66 | 8.35 | 8.59 | 76 |
| 2025/08/13 | 8.39 | 8.45 | 8.37 | 8.45 | 47 |
| 2025/08/14 | 8.32 | 8.42 | 8.31 | 8.42 | 50 |
| 2025/08/15 | 9.26 | 9.26 | 9 | 9.26 | 117 |
| 2025/08/18 | 10.15 | 10.15 | 10.15 | 10.15 | 79 |
| 2025/08/19 | 11.15 | 11.15 | 11.15 | 11.15 | 139 |
| 2025/08/20 | 11.7 | 12.25 | 11.2 | 12.25 | 1,019 |
| 2025/08/21 | 12 | 12.15 | 11.3 | 11.4 | 317 |
| 2025/08/22 | 11.7 | 11.75 | 11 | 11.3 | 173 |
| 2025/08/25 | 11.4 | 11.4 | 11 | 11.2 | 136 |
| 2025/08/26 | 11.6 | 12.3 | 11.4 | 11.4 | 171 |
| 2025/08/27 | 11.35 | 11.35 | 10.8 | 11.05 | 141 |
| 2025/08/28 | 11.05 | 11.2 | 10.3 | 10.7 | 166 |
| 2025/08/29 | 10.75 | 11 | 10.25 | 10.3 | 114 |
| 2025/09/01 | 10 | 10.3 | 9.89 | 9.95 | 88 |
| 2025/09/02 | 9.96 | 10.1 | 9.81 | 10.05 | 73 |
| 2025/09/03 | 10.1 | 10.1 | 9.86 | 10 | 67 |
| 2025/09/04 | 9.94 | 10.1 | 9.94 | 10.1 | 65 |
| 2025/09/05 | 10 | 10.25 | 9.96 | 10.1 | 76 |
| 2025/09/08 | 10.1 | 10.3 | 10 | 10 | 43 |
| 2025/09/09 | 10.1 | 10.1 | 9.97 | 9.98 | 46 |
| 2025/09/10 | 10.05 | 10.05 | 9.93 | 9.94 | 79 |
| 2025/09/11 | 9.81 | 9.84 | 9.6 | 9.72 | 89 |
| 2025/09/12 | 9.72 | 9.73 | 9.65 | 9.7 | 55 |
| 2025/09/15 | 9.7 | 9.7 | 9.56 | 9.56 | 39 |
| 2025/09/16 | 9.74 | 9.8 | 9.62 | 9.78 | 57 |
| 2025/09/17 | 9.65 | 9.83 | 9.63 | 9.7 | 84 |
| 2025/09/18 | 9.74 | 10.65 | 9.73 | 10.65 | 209 |
| 2025/09/19 | 10.65 | 10.95 | 10.05 | 10.6 | 161 |
| 2025/09/22 | 10.6 | 10.6 | 10.2 | 10.4 | 98 |
| 2025/09/23 | 10.25 | 10.25 | 9.9 | 10.25 | 89 |
| 2025/09/24 | 10.35 | 10.35 | 9.9 | 9.9 | 56 |
| 2025/09/25 | 9.85 | 10.15 | 9.83 | 9.96 | 40 |
| 2025/09/26 | 9.82 | 10.4 | 9.8 | 10.3 | 78 |
| 2025/09/30 | 10.05 | 10.25 | 9.95 | 9.95 | 31 |
| 2025/10/01 | 9.98 | 10.05 | 9.89 | 9.93 | 33 |
| 2025/10/02 | 9.75 | 10 | 9.75 | 9.93 | 56 |
| 2025/10/03 | 9.93 | 10.1 | 9.93 | 9.97 | 32 |
| 2025/10/07 | 9.98 | 10.25 | 9.98 | 10.15 | 47 |
| 2025/10/08 | 10.15 | 10.15 | 9.99 | 10.05 | 30 |
| 2025/10/09 | 10.05 | 10.2 | 10.05 | 10.2 | 29 |
| 2025/10/13 | 10.2 | 10.2 | 9.85 | 9.96 | 25 |
| 2025/10/14 | 10.2 | 10.2 | 9.85 | 10 | 69 |
| 2025/10/15 | 10 | 10.1 | 9.88 | 10.05 | 55 |
| 2025/10/16 | 10.05 | 10.05 | 9.95 | 10.05 | 29 |
| 2025/10/17 | 10.05 | 10.1 | 10 | 10 | 15 |
| 2025/10/20 | 10 | 10 | 9.8 | 9.81 | 40 |
| 2025/10/21 | 9.9 | 10.75 | 9.9 | 10.75 | 125 |
| 2025/10/22 | 10.7 | 11.8 | 10.65 | 11.8 | 619 |
| 2025/10/23 | 11.9 | 12.95 | 11.75 | 12.85 | 1,138 |
| 2025/10/27 | 13.1 | 13.15 | 12 | 12.25 | 410 |
| 2025/10/28 | 13.45 | 13.45 | 13.45 | 13.45 | 148 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹揚-KY (6573) 股價走勢分析與操作建議 根據所提…
虹揚-KY (6573) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,虹揚-KY (6573) 在近期呈現明顯的上漲趨勢。在 2025 年 10 月 20 日至 2025 年 10 月 28 日期間,股價從約 10.5 元的價位快速拉升至 13 元以上,且此階段的日 K 線多呈現為紅色(上漲),顯示多方力量佔優。同時,代表短期趨勢的 MA5 線(綠色線)已明顯上穿代表長期趨勢的 MA20 線(黃色線),並持續向上延伸,這通常是股價即將進入多頭格局的訊號。成交量柱狀圖在近期也呈現放大的趨勢,尤其在股價上漲過程中,成交量的放大代表市場對此檔股票的興趣提升,且上漲動能充足。
未來數天或數週股價趨勢判斷
綜合以上觀察,筆者判斷虹揚-KY (6573) 在未來數天至數週內,有較高的機率將持續處於上漲趨勢。
理由如下:
- 技術面訊號積極: MA5 與 MA20 的黃金交叉且均向上發散,顯示短期和長期趨勢均朝上。
- 近期強勁的上漲動能: 最近一週的 K 線圖顯示股價快速突破盤整區間,並以長紅 K 作為表徵,顯示強烈的買進意願。
- 成交量配合: 近期成交量的顯著放大,尤其是在股價上漲時,證實了市場的追價動能。
- 突破盤整格局: 股價成功站上先前約 10.5 至 11 元的壓力區,顯示該區域的賣壓已被消化,為進一步上漲奠定基礎。
未來目標價格區間
考量到近期強勁的漲勢以及技術指標的配合,初步預估未來數天至數週的目標價格區間可能落在 13.5 元至 15.0 元。
這個區間的判斷是基於:
- 近期已突破 13 元整數關卡,並有持續向上挑戰的跡象。
- 均線的乖離率(MA5 與股價的差距)尚未出現明顯收斂,顯示多頭動能仍有空間。
- 歷史價格走勢(圖表中未顯示完整,但可推測)可能存在一定的支撐或壓力區域,此區間為初步的技術性測幅。
然而,此區間僅為初步預估,實際走勢仍可能受市場情緒、公司基本面變化、整體經濟環境等多重因素影響而有所調整。
操作建議(針對散戶投資人)
針對「虹揚-KY (6573) 可以買嗎?」這個問題,筆者的建議是:
「可以考慮分批介入,但需嚴格控管風險。」
以下為具體的操作建議:
- 確認買進訊號: 在近期強勁漲勢的基礎上,可以考慮在股價回測 MA5 或 MA20 線,並且支撐有效的時機分批買進。避免追高,以尋求較佳的進場價格。
- 設定停損點: 由於股價波動可能加劇,建議散戶投資人設定明確的停損點。例如,若股價跌破 MA20 線,或是跌破前一日的低點,應果斷出場,避免潛在的更大損失。初步可以考慮將停損點設在 12.5 元附近,並隨股價上漲適時調整。
- 分批佈局: 由於是上漲趨勢中的介入,不建議一次性投入所有資金。可以將總資金分成數部分,在不同的價位或時間點分批買入,以分散風險,並降低平均持股成本。
- 保持謹慎: 雖然目前趨勢看漲,但股市風險依然存在。應持續關注市場消息、公司財報以及大盤走勢,保持戒慎恐懼的態度。若出現不利消息或技術面轉弱的跡象,應隨時準備調整策略。
- 耐心持有(若趨勢不變): 若股價持續依照預期上漲,且技術指標維持健康,可以考慮耐心持有,向預設的目標價區間邁進。但若股價觸及目標價區間,或出現明顯的反轉訊號,則應考慮獲利了結。
總結
虹揚-KY (6573) 在 2025 年 10 月 28 日的 K 線圖顯示,股價呈現強勁的上漲趨勢,MA5 已成功穿越 MA20 並向上發散,成交量也配合放大。基於這些技術分析,筆者預測未來數天至數週股價有較高機率持續上漲,目標價格區間預估在 13.5 元至 15.0 元。
對於散戶投資人而言,可以考慮在股價回測支撐時分批介入,但務必設定嚴格的停損點,並做好風險控管,避免追高。保持謹慎態度,並隨時關注市場動態,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.4% | 11.4% | 62.15% | 4,843 |
| 2024/09/27 | 27.21% | 10.58% | 62.15% | 4,863 |
| 2024/10/04 | 26.99% | 10.8% | 62.15% | 4,860 |
| 2024/10/11 | 26.85% | 10.94% | 62.15% | 4,820 |
| 2024/10/18 | 26.93% | 10.85% | 62.15% | 4,753 |
| 2024/10/25 | 26.49% | 11.3% | 62.15% | 4,594 |
| 2024/11/01 | 26.52% | 11.26% | 62.15% | 4,534 |
| 2024/11/08 | 26.46% | 11.33% | 62.15% | 4,527 |
| 2024/11/15 | 26.72% | 11.06% | 62.15% | 4,509 |
| 2024/11/22 | 26.89% | 10.87% | 62.15% | 4,520 |
| 2024/11/29 | 26.94% | 10.85% | 62.15% | 4,521 |
| 2024/12/06 | 26.81% | 10.97% | 62.15% | 4,508 |
| 2024/12/13 | 26.83% | 10.95% | 62.15% | 4,560 |
| 2024/12/20 | 26.8% | 10.96% | 62.15% | 4,555 |
| 2024/12/27 | 26.83% | 10.95% | 62.15% | 4,556 |
| 2025/01/03 | 26.73% | 11.06% | 62.15% | 4,558 |
| 2025/01/10 | 26.69% | 11.09% | 62.15% | 4,556 |
| 2025/01/17 | 26.74% | 11.05% | 62.15% | 4,563 |
| 2025/01/22 | 26.6% | 11.2% | 62.15% | 4,539 |
| 2025/02/07 | 26.61% | 11.21% | 62.11% | 4,530 |
| 2025/02/14 | 26.58% | 11.27% | 62.07% | 4,520 |
| 2025/02/21 | 26.85% | 11.05% | 62.04% | 4,547 |
| 2025/02/27 | 27% | 10.92% | 62.03% | 4,570 |
| 2025/03/07 | 26.98% | 10.93% | 62.03% | 4,583 |
| 2025/03/14 | 26.97% | 10.95% | 62.03% | 4,571 |
| 2025/03/21 | 27.1% | 10.81% | 62.03% | 4,562 |
| 2025/03/28 | 27.14% | 10.78% | 62.03% | 4,554 |
| 2025/04/02 | 27.08% | 10.85% | 62.03% | 4,548 |
| 2025/04/11 | 26.9% | 10.93% | 62.1% | 4,534 |
| 2025/04/18 | 26.75% | 11.09% | 62.1% | 4,528 |
| 2025/04/25 | 26.88% | 10.97% | 62.1% | 4,522 |
| 2025/05/02 | 26.72% | 11.13% | 62.1% | 4,513 |
| 2025/05/09 | 26.68% | 11.15% | 62.1% | 4,510 |
| 2025/05/16 | 26.64% | 11.19% | 62.1% | 4,500 |
| 2025/05/23 | 26.65% | 11.19% | 62.1% | 4,488 |
| 2025/05/29 | 26.64% | 11.19% | 62.1% | 4,485 |
| 2025/06/06 | 26.69% | 11.17% | 62.08% | 4,508 |
| 2025/06/13 | 26.7% | 11.18% | 62.07% | 4,491 |
| 2025/06/20 | 26.92% | 10.97% | 62.06% | 4,480 |
| 2025/06/27 | 27.03% | 10.86% | 62.05% | 4,478 |
| 2025/07/04 | 27.03% | 10.86% | 62.05% | 4,470 |
| 2025/07/11 | 27% | 10.89% | 62.05% | 4,464 |
| 2025/07/18 | 26.98% | 10.9% | 62.05% | 4,450 |
| 2025/07/25 | 26.97% | 10.91% | 62.05% | 4,440 |
| 2025/08/01 | 26.97% | 10.91% | 62.05% | 4,439 |
| 2025/08/08 | 27.33% | 10.55% | 62.05% | 4,443 |
| 2025/08/15 | 27.33% | 10.56% | 62.05% | 4,435 |
| 2025/08/22 | 27.53% | 10.43% | 61.98% | 4,569 |
| 2025/08/29 | 27.64% | 10.32% | 61.98% | 4,572 |
| 2025/09/05 | 27.63% | 10.33% | 61.98% | 4,558 |
| 2025/09/12 | 27.89% | 10.07% | 61.98% | 4,528 |
| 2025/09/19 | 27.74% | 10.22% | 61.97% | 4,528 |
| 2025/09/26 | 27.85% | 10.1% | 61.97% | 4,542 |
| 2025/10/03 | 27.72% | 10.23% | 61.97% | 4,550 |
| 2025/10/09 | 27.7% | 10.26% | 61.97% | 4,540 |
| 2025/10/17 | 27.67% | 10.29% | 61.96% | 4,516 |
| 2025/10/23 | 27.68% | 10.28% | 61.94% | 4,612 |
目前尚無評論