虹揚-KY(6573)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
9.74 |
9.8 |
9.62 |
9.78 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
13.4 |
13.4 |
12.95 |
13 |
19 |
2025/03/28 |
12.9 |
12.9 |
12.25 |
12.7 |
169 |
2025/03/31 |
12.25 |
12.6 |
11.8 |
12.05 |
94 |
2025/04/01 |
12.7 |
12.7 |
12.1 |
12.25 |
32 |
2025/04/02 |
12.75 |
13.45 |
12.25 |
13.05 |
214 |
2025/04/07 |
11.75 |
11.75 |
11.75 |
11.75 |
60 |
2025/04/08 |
10.7 |
11.2 |
10.6 |
10.6 |
228 |
2025/04/09 |
11.15 |
11.15 |
9.6 |
9.99 |
108 |
2025/04/10 |
10.95 |
10.95 |
10.6 |
10.95 |
112 |
2025/04/11 |
10.3 |
11.15 |
10.1 |
11 |
50 |
2025/04/14 |
11.8 |
12.1 |
10.9 |
10.9 |
110 |
2025/04/15 |
10.9 |
11.95 |
10.7 |
11.95 |
140 |
2025/04/16 |
12 |
12 |
11.5 |
11.55 |
60 |
2025/04/17 |
11.2 |
11.25 |
11.2 |
11.25 |
6 |
2025/04/18 |
11.05 |
11.85 |
11.05 |
11.45 |
19 |
2025/04/21 |
11.25 |
11.4 |
10.95 |
10.95 |
23 |
2025/04/22 |
10.95 |
10.95 |
10.95 |
10.95 |
6 |
2025/04/23 |
11.05 |
11.3 |
10.95 |
11.2 |
36 |
2025/04/24 |
11.4 |
11.45 |
11.05 |
11.05 |
9 |
2025/04/25 |
11.2 |
11.2 |
11.1 |
11.1 |
34 |
2025/04/28 |
11.1 |
11.45 |
11.1 |
11.25 |
19 |
2025/04/29 |
11.25 |
11.6 |
11.25 |
11.25 |
14 |
2025/04/30 |
11.55 |
11.8 |
11.1 |
11.15 |
39 |
2025/05/02 |
11.05 |
11.4 |
10.9 |
11.4 |
20 |
2025/05/05 |
11.2 |
11.2 |
10.85 |
11 |
18 |
2025/05/06 |
11 |
11 |
11 |
11 |
10 |
2025/05/07 |
10.9 |
11 |
10.9 |
11 |
13 |
2025/05/08 |
11 |
11.25 |
11 |
11.2 |
14 |
2025/05/09 |
11.1 |
11.3 |
11.1 |
11.2 |
7 |
2025/05/12 |
11.9 |
11.9 |
11.1 |
11.45 |
9 |
2025/05/13 |
11.65 |
12.1 |
11.65 |
11.95 |
63 |
2025/05/14 |
11.95 |
11.95 |
11.65 |
11.8 |
106 |
2025/05/15 |
11.55 |
11.6 |
11.55 |
11.6 |
4 |
2025/05/16 |
11.8 |
11.8 |
11.6 |
11.6 |
18 |
2025/05/19 |
11.6 |
11.7 |
11.55 |
11.7 |
15 |
2025/05/20 |
11.7 |
11.7 |
11.1 |
11.55 |
28 |
2025/05/21 |
11.5 |
11.75 |
11.5 |
11.5 |
23 |
2025/05/22 |
11.5 |
11.5 |
11.1 |
11.2 |
13 |
2025/05/23 |
11.2 |
11.25 |
11.15 |
11.25 |
16 |
2025/05/26 |
11.25 |
11.3 |
11.2 |
11.3 |
11 |
2025/05/27 |
11.3 |
11.3 |
11.05 |
11.05 |
11 |
2025/05/28 |
11.05 |
11.05 |
10.95 |
10.95 |
23 |
2025/05/29 |
10.75 |
10.8 |
10.65 |
10.7 |
42 |
2025/06/02 |
10.9 |
11.75 |
10.9 |
11.75 |
143 |
2025/06/03 |
11.2 |
11.55 |
11 |
11.1 |
95 |
2025/06/04 |
11.1 |
11.35 |
10.8 |
11.2 |
79 |
2025/06/05 |
11.2 |
11.6 |
11.15 |
11.2 |
19 |
2025/06/06 |
11.2 |
11.2 |
10.95 |
10.95 |
15 |
2025/06/09 |
10.95 |
11 |
10.7 |
10.9 |
30 |
2025/06/10 |
10.9 |
10.9 |
10.75 |
10.85 |
28 |
2025/06/11 |
10.85 |
10.85 |
10.6 |
10.65 |
17 |
2025/06/12 |
10.8 |
10.8 |
10.6 |
10.6 |
22 |
2025/06/13 |
10.5 |
10.5 |
10.1 |
10.15 |
46 |
2025/06/16 |
10.35 |
10.35 |
10.2 |
10.35 |
30 |
2025/06/17 |
10.2 |
10.2 |
9.7 |
10.1 |
69 |
2025/06/18 |
10.2 |
10.2 |
9.77 |
9.81 |
98 |
2025/06/19 |
9.98 |
9.98 |
8.9 |
9.55 |
79 |
2025/06/20 |
9.21 |
9.41 |
9.03 |
9.18 |
52 |
2025/06/23 |
8.9 |
9.65 |
8.9 |
9.4 |
50 |
2025/06/24 |
9.4 |
10 |
9.4 |
9.85 |
38 |
2025/06/25 |
9.9 |
10 |
9.67 |
9.67 |
29 |
2025/06/26 |
9.67 |
9.98 |
9.66 |
9.95 |
25 |
2025/06/27 |
9.94 |
9.94 |
9.7 |
9.78 |
27 |
2025/06/30 |
9.66 |
9.78 |
9.54 |
9.54 |
17 |
2025/07/01 |
9.8 |
9.8 |
9.53 |
9.75 |
34 |
2025/07/02 |
9.51 |
9.65 |
9.36 |
9.5 |
30 |
2025/07/03 |
9.35 |
9.82 |
9.3 |
9.52 |
31 |
2025/07/04 |
9.44 |
9.5 |
9.29 |
9.5 |
18 |
2025/07/07 |
9.7 |
9.7 |
9.2 |
9.47 |
24 |
2025/07/08 |
9.45 |
9.45 |
9.3 |
9.4 |
21 |
2025/07/09 |
9.69 |
9.69 |
9.31 |
9.48 |
8 |
2025/07/10 |
9.33 |
9.42 |
9.32 |
9.42 |
16 |
2025/07/11 |
9.3 |
9.3 |
9.1 |
9.1 |
34 |
2025/07/14 |
9.1 |
9.12 |
8.9 |
9.08 |
21 |
2025/07/15 |
9 |
9.09 |
8.99 |
9.09 |
44 |
2025/07/16 |
9.09 |
9.12 |
9.01 |
9.09 |
28 |
2025/07/17 |
9.09 |
9.11 |
9.08 |
9.08 |
24 |
2025/07/18 |
9.15 |
9.19 |
9.1 |
9.19 |
19 |
2025/07/21 |
9.19 |
9.19 |
9 |
9.03 |
25 |
2025/07/22 |
9 |
9.08 |
8.99 |
9.08 |
20 |
2025/07/23 |
9.03 |
9.05 |
9.03 |
9.05 |
13 |
2025/07/24 |
9.1 |
9.11 |
9.02 |
9.11 |
8 |
2025/07/25 |
9.16 |
9.16 |
9.06 |
9.15 |
8 |
2025/07/28 |
9.1 |
9.1 |
9.01 |
9.03 |
24 |
2025/07/29 |
9 |
9.08 |
8.97 |
9.08 |
9 |
2025/07/30 |
9.01 |
9.07 |
8.98 |
8.98 |
15 |
2025/07/31 |
9.17 |
9.17 |
9.01 |
9.05 |
17 |
2025/08/01 |
9 |
9.1 |
9 |
9.1 |
14 |
2025/08/04 |
9.05 |
9.05 |
9 |
9.03 |
14 |
2025/08/05 |
9.03 |
9.34 |
8.99 |
9.01 |
35 |
2025/08/06 |
8.98 |
9.01 |
8.25 |
8.85 |
177 |
2025/08/07 |
8.85 |
8.99 |
8.52 |
8.69 |
61 |
2025/08/08 |
8.88 |
8.88 |
8.6 |
8.69 |
28 |
2025/08/11 |
8.88 |
8.88 |
8.6 |
8.6 |
43 |
2025/08/12 |
8.44 |
8.66 |
8.35 |
8.59 |
76 |
2025/08/13 |
8.39 |
8.45 |
8.37 |
8.45 |
47 |
2025/08/14 |
8.32 |
8.42 |
8.31 |
8.42 |
50 |
2025/08/15 |
9.26 |
9.26 |
9 |
9.26 |
117 |
2025/08/18 |
10.15 |
10.15 |
10.15 |
10.15 |
79 |
2025/08/19 |
11.15 |
11.15 |
11.15 |
11.15 |
139 |
2025/08/20 |
11.7 |
12.25 |
11.2 |
12.25 |
1,019 |
2025/08/21 |
12 |
12.15 |
11.3 |
11.4 |
317 |
2025/08/22 |
11.7 |
11.75 |
11 |
11.3 |
173 |
2025/08/25 |
11.4 |
11.4 |
11 |
11.2 |
136 |
2025/08/26 |
11.6 |
12.3 |
11.4 |
11.4 |
171 |
2025/08/27 |
11.35 |
11.35 |
10.8 |
11.05 |
141 |
2025/08/28 |
11.05 |
11.2 |
10.3 |
10.7 |
166 |
2025/08/29 |
10.75 |
11 |
10.25 |
10.3 |
114 |
2025/09/01 |
10 |
10.3 |
9.89 |
9.95 |
88 |
2025/09/02 |
9.96 |
10.1 |
9.81 |
10.05 |
73 |
2025/09/03 |
10.1 |
10.1 |
9.86 |
10 |
67 |
2025/09/04 |
9.94 |
10.1 |
9.94 |
10.1 |
65 |
2025/09/05 |
10 |
10.25 |
9.96 |
10.1 |
76 |
2025/09/08 |
10.1 |
10.3 |
10 |
10 |
43 |
2025/09/09 |
10.1 |
10.1 |
9.97 |
9.98 |
46 |
2025/09/10 |
10.05 |
10.05 |
9.93 |
9.94 |
79 |
2025/09/11 |
9.81 |
9.84 |
9.6 |
9.72 |
89 |
2025/09/12 |
9.72 |
9.73 |
9.65 |
9.7 |
55 |
2025/09/15 |
9.7 |
9.7 |
9.56 |
9.56 |
39 |
2025/09/16 |
9.74 |
9.8 |
9.62 |
9.78 |
57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
虹揚-KY (6573) 股價走勢分析
根據所提供的 90…
虹揚-KY (6573) 股價走勢分析
根據所提供的 90 天 K 線圖,虹揚-KY (6573) 在近期(截至 2025-09-15)呈現盤整偏弱的趨勢。短期均線 MA5 已跌破 MA20,且兩條均線皆呈現向下趨勢,顯示賣方力量佔優。成交量在近期有所放大,但股價未能有效反彈,更多是伴隨著下跌出現,這通常表明市場信心不足,且可能存在技術性反彈後的賣壓。
未來股價趨勢判斷與理由
預計未來數天至數週,虹揚-KY (6573) 的股價將維持盤整偏弱的走勢。主要理由如下:
- 技術指標呈現空頭排列: MA5 已經跌破 MA20,且 MA20 持續向下彎曲,這是一個典型的空頭排列訊號,意味著短期、中期和長期趨勢均偏弱。
- 近期股價表現疲弱: 儘管在 8 月中旬出現了一波較明顯的反彈,但隨後股價未能守穩,再次回落並呈現震盪整理。最後幾個交易日的 K 線顯示,股價在 MA20 之下運行,且上影線較長,表明上攻乏力,賣壓較重。
- 成交量變化: 在 8 月中旬的較大反彈前,成交量相對低迷。反彈後至近期,成交量雖有增加,但伴隨的卻是股價的下跌或整理,這可能意味著部分投資者趁反彈出貨,或者市場信心尚未完全恢復。
- 整體市場環境(假設): 若考慮到整體市場的風險偏好,如果市場處於空頭或修正階段,像虹揚-KY 這樣技術指標偏弱的個股,更容易受到拖累。
未來目標價格區間
基於目前的技術形態與趨勢,預計虹揚-KY (6573) 在未來數天至數週的股價將在 8.5 元至 10.5 元之間波動。
- 下方支撐: 從圖表上看,股價在 8 月初的低點大約在 9 元附近,這個區域可能構成初步支撐。若跌破此支撐,則可能測試更低的水平,但考量到近期的反彈,短期內直接跌破 8.5 元的機率相對較低,除非有重大利空出現。
- 上方壓力: MA20 在 10 元附近,且持續向下,這將是近期一個重要的壓力區域。若股價能有效站穩 MA20 之上,並向上突破,則有機會挑戰 11 元的整數關卡。然而,目前技術形態顯示,突破難度較大。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,以虹揚-KY (6573) 目前的走勢來看,不建議在此時積極追買。
- 謹慎觀望,避免追高: 由於技術指標顯示偏弱,且 MA5 跌破 MA20,短期內上漲動能不足。散戶投資人應保持謹慎,避免在高點追買,以免陷入套牢的風險。
- 尋求技術性反彈操作: 若散戶已有持股,可考慮在股價出現技術性反彈至壓力區(例如 MA20 附近)時,伺機減碼出場,降低持股風險。
- 觀察支撐與均線糾纏: 若要考慮買入,建議等待股價能有效站穩 10 元上方,且 MA5 能夠重新向上穿越 MA20,並呈現多頭排列時,再考慮介入。同時,需關注下方 9 元附近支撐的有效性。
- 重視基本面與消息面: 技術分析僅為參考,投資決策仍應結合公司的基本面、產業前景以及最新的市場消息進行綜合判斷。若有重大利多消息,可能改變目前的技術走勢。
總結與重申
基於對虹揚-KY (6573) 近 90 天 K 線圖的分析,目前股價呈現盤整偏弱的趨勢。預計未來數天至數週,股價可能在 8.5 元至 10.5 元的區間內震盪。鑑於技術指標的空頭排列以及近期股價的疲軟表現,目前不建議散戶投資人積極買入,更應以謹慎觀望為宜,或在反彈時考慮減碼。若有意願進場,則需待技術指標出現明顯轉強訊號,並確認關鍵支撐的有效性後再做打算。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
26.4% |
11.4% |
62.15% |
4,843 |
2024/09/27 |
27.21% |
10.58% |
62.15% |
4,863 |
2024/10/04 |
26.99% |
10.8% |
62.15% |
4,860 |
2024/10/11 |
26.85% |
10.94% |
62.15% |
4,820 |
2024/10/18 |
26.93% |
10.85% |
62.15% |
4,753 |
2024/10/25 |
26.49% |
11.3% |
62.15% |
4,594 |
2024/11/01 |
26.52% |
11.26% |
62.15% |
4,534 |
2024/11/08 |
26.46% |
11.33% |
62.15% |
4,527 |
2024/11/15 |
26.72% |
11.06% |
62.15% |
4,509 |
2024/11/22 |
26.89% |
10.87% |
62.15% |
4,520 |
2024/11/29 |
26.94% |
10.85% |
62.15% |
4,521 |
2024/12/06 |
26.81% |
10.97% |
62.15% |
4,508 |
2024/12/13 |
26.83% |
10.95% |
62.15% |
4,560 |
2024/12/20 |
26.8% |
10.96% |
62.15% |
4,555 |
2024/12/27 |
26.83% |
10.95% |
62.15% |
4,556 |
2025/01/03 |
26.73% |
11.06% |
62.15% |
4,558 |
2025/01/10 |
26.69% |
11.09% |
62.15% |
4,556 |
2025/01/17 |
26.74% |
11.05% |
62.15% |
4,563 |
2025/01/22 |
26.6% |
11.2% |
62.15% |
4,539 |
2025/02/07 |
26.61% |
11.21% |
62.11% |
4,530 |
2025/02/14 |
26.58% |
11.27% |
62.07% |
4,520 |
2025/02/21 |
26.85% |
11.05% |
62.04% |
4,547 |
2025/02/27 |
27% |
10.92% |
62.03% |
4,570 |
2025/03/07 |
26.98% |
10.93% |
62.03% |
4,583 |
2025/03/14 |
26.97% |
10.95% |
62.03% |
4,571 |
2025/03/21 |
27.1% |
10.81% |
62.03% |
4,562 |
2025/03/28 |
27.14% |
10.78% |
62.03% |
4,554 |
2025/04/02 |
27.08% |
10.85% |
62.03% |
4,548 |
2025/04/11 |
26.9% |
10.93% |
62.1% |
4,534 |
2025/04/18 |
26.75% |
11.09% |
62.1% |
4,528 |
2025/04/25 |
26.88% |
10.97% |
62.1% |
4,522 |
2025/05/02 |
26.72% |
11.13% |
62.1% |
4,513 |
2025/05/09 |
26.68% |
11.15% |
62.1% |
4,510 |
2025/05/16 |
26.64% |
11.19% |
62.1% |
4,500 |
2025/05/23 |
26.65% |
11.19% |
62.1% |
4,488 |
2025/05/29 |
26.64% |
11.19% |
62.1% |
4,485 |
2025/06/06 |
26.69% |
11.17% |
62.08% |
4,508 |
2025/06/13 |
26.7% |
11.18% |
62.07% |
4,491 |
2025/06/20 |
26.92% |
10.97% |
62.06% |
4,480 |
2025/06/27 |
27.03% |
10.86% |
62.05% |
4,478 |
2025/07/04 |
27.03% |
10.86% |
62.05% |
4,470 |
2025/07/11 |
27% |
10.89% |
62.05% |
4,464 |
2025/07/18 |
26.98% |
10.9% |
62.05% |
4,450 |
2025/07/25 |
26.97% |
10.91% |
62.05% |
4,440 |
2025/08/01 |
26.97% |
10.91% |
62.05% |
4,439 |
2025/08/08 |
27.33% |
10.55% |
62.05% |
4,443 |
2025/08/15 |
27.33% |
10.56% |
62.05% |
4,435 |
2025/08/22 |
27.53% |
10.43% |
61.98% |
4,569 |
2025/08/29 |
27.64% |
10.32% |
61.98% |
4,572 |
2025/09/05 |
27.63% |
10.33% |
61.98% |
4,558 |
2025/09/12 |
27.89% |
10.07% |
61.98% |
4,528 |
評論討論區
發表評論
目前尚無評論