奕力-KY(6962)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57 | 57.2 | 56 | 56.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/26 | 65 | 65.1 | 55.2 | 57.8 | 18,088 |
2024/11/27 | 58 | 60.1 | 57.2 | 57.5 | 9,149 |
2024/11/28 | 57.9 | 58 | 53.2 | 55.3 | 4,693 |
2024/11/29 | 55.4 | 56.3 | 54.4 | 55 | 3,297 |
2024/12/02 | 55.5 | 56.5 | 53.4 | 53.7 | 4,189 |
2024/12/03 | 53.9 | 54.3 | 51.2 | 51.2 | 5,065 |
2024/12/04 | 51.2 | 51.3 | 49.75 | 49.85 | 5,447 |
2024/12/05 | 49.4 | 49.5 | 47.3 | 47.4 | 5,714 |
2024/12/06 | 47.4 | 52.1 | 47.4 | 52.1 | 10,661 |
2024/12/09 | 51.9 | 53.7 | 51.3 | 52 | 8,541 |
2024/12/10 | 50.8 | 51.7 | 49.5 | 49.55 | 3,784 |
2024/12/11 | 49.55 | 49.95 | 48.8 | 48.85 | 2,012 |
2024/12/12 | 50.7 | 50.7 | 48 | 48.15 | 3,879 |
2024/12/13 | 48 | 48.05 | 45.85 | 46.4 | 4,835 |
2024/12/16 | 47.5 | 49.7 | 45.85 | 47.9 | 4,481 |
2024/12/17 | 47.9 | 52.6 | 47.9 | 52.6 | 10,126 |
2024/12/18 | 54.6 | 57.8 | 53.8 | 57.7 | 22,637 |
2024/12/19 | 55 | 59.5 | 54.1 | 58.7 | 13,932 |
2024/12/20 | 58.2 | 58.8 | 55.1 | 55.5 | 9,678 |
2024/12/23 | 57.2 | 58.8 | 55.5 | 57.2 | 6,830 |
2024/12/24 | 57 | 57.3 | 55 | 55.1 | 6,027 |
2024/12/25 | 55.6 | 56.1 | 54.2 | 55.6 | 3,554 |
2024/12/26 | 55 | 56 | 54.8 | 54.8 | 2,495 |
2024/12/27 | 55.2 | 55.5 | 53 | 53.1 | 3,220 |
2024/12/30 | 53.1 | 53.4 | 52.1 | 52.6 | 1,814 |
2024/12/31 | 53.7 | 55 | 52.7 | 54.8 | 2,545 |
2025/01/02 | 54.8 | 54.8 | 52.8 | 52.8 | 2,546 |
2025/01/03 | 53.4 | 53.5 | 51.5 | 51.5 | 2,265 |
2025/01/06 | 51 | 52.4 | 50.5 | 51.9 | 1,981 |
2025/01/07 | 52.5 | 52.5 | 51.2 | 52.1 | 1,474 |
2025/01/08 | 52.2 | 54 | 51.4 | 54 | 2,239 |
2025/01/09 | 53.3 | 53.5 | 51.3 | 51.3 | 2,391 |
2025/01/10 | 51 | 52 | 50.8 | 51.5 | 932 |
2025/01/13 | 50.7 | 51.2 | 49.25 | 49.35 | 1,764 |
2025/01/14 | 49.7 | 50.4 | 49.5 | 50.2 | 837 |
2025/01/15 | 50 | 50.2 | 49.3 | 49.55 | 778 |
2025/01/16 | 50.2 | 51.4 | 50 | 50.6 | 1,081 |
2025/01/17 | 51.1 | 51.4 | 49.95 | 51.3 | 1,087 |
2025/01/20 | 51.5 | 52.2 | 51 | 52.2 | 1,315 |
2025/01/21 | 52.2 | 52.6 | 51.6 | 52.2 | 1,227 |
2025/01/22 | 52.4 | 52.6 | 51.8 | 52.3 | 1,558 |
2025/02/03 | 50.5 | 53 | 50.2 | 51.1 | 2,837 |
2025/02/04 | 51.8 | 51.8 | 50.4 | 50.8 | 1,296 |
2025/02/05 | 52.1 | 55.8 | 52.1 | 55.8 | 12,089 |
2025/02/06 | 55.8 | 57.9 | 54.8 | 57.8 | 12,605 |
2025/02/07 | 58.2 | 62.8 | 57.2 | 60.9 | 17,482 |
2025/02/10 | 59.9 | 60.1 | 56.6 | 58.1 | 14,983 |
2025/02/11 | 57.3 | 58.1 | 55.5 | 57.3 | 9,399 |
2025/02/12 | 58.1 | 61 | 57.8 | 60.1 | 15,853 |
2025/02/13 | 60.8 | 66.1 | 60.2 | 65.9 | 28,093 |
2025/02/14 | 65.1 | 67.2 | 63.3 | 66.8 | 21,483 |
2025/02/17 | 66.7 | 67.6 | 64.2 | 64.2 | 14,368 |
2025/02/18 | 63.8 | 64.7 | 62.7 | 64 | 8,802 |
2025/02/19 | 64.5 | 65.3 | 63.8 | 64.5 | 8,016 |
2025/02/20 | 64.1 | 65.3 | 62.7 | 65 | 9,015 |
2025/02/21 | 64.7 | 66 | 63.3 | 63.3 | 7,724 |
2025/02/24 | 62.7 | 63.3 | 61.1 | 62.4 | 7,295 |
2025/02/25 | 62.4 | 62.4 | 60.6 | 60.7 | 6,014 |
2025/02/26 | 60.2 | 61.9 | 60 | 60.8 | 4,081 |
2025/02/27 | 60.5 | 62.7 | 58.9 | 60.1 | 17,265 |
2025/03/03 | 59.1 | 59.8 | 57.5 | 57.5 | 9,402 |
2025/03/04 | 56.5 | 59 | 56.1 | 58.7 | 5,447 |
2025/03/05 | 58.7 | 59.6 | 58.2 | 58.3 | 3,991 |
2025/03/06 | 58.9 | 59.3 | 57.6 | 58.8 | 5,680 |
2025/03/07 | 58.8 | 61.2 | 58.7 | 59.4 | 11,237 |
2025/03/10 | 59.4 | 59.4 | 56.5 | 56.5 | 9,068 |
2025/03/11 | 55 | 55.7 | 53.8 | 54.8 | 5,989 |
2025/03/12 | 55.5 | 58.3 | 54.8 | 56.7 | 6,637 |
2025/03/13 | 56.6 | 57.4 | 55.1 | 55.2 | 5,098 |
2025/03/14 | 55.2 | 55.5 | 54.3 | 54.8 | 3,118 |
2025/03/17 | 56.5 | 57.4 | 55.6 | 55.8 | 4,143 |
2025/03/18 | 57 | 61.1 | 56.4 | 60.2 | 17,177 |
2025/03/19 | 60 | 61.7 | 59.2 | 60.5 | 16,148 |
2025/03/20 | 60.6 | 61.8 | 60.2 | 61 | 15,518 |
2025/03/21 | 61.1 | 61.7 | 59.6 | 59.6 | 11,192 |
2025/03/24 | 60.5 | 60.5 | 58.9 | 58.9 | 4,805 |
2025/03/25 | 59.6 | 61.5 | 59.2 | 61.1 | 9,657 |
2025/03/26 | 60.8 | 61.7 | 59.9 | 59.9 | 6,281 |
2025/03/27 | 59 | 59.5 | 58.6 | 59.1 | 3,964 |
2025/03/28 | 59.3 | 59.4 | 56.7 | 57.3 | 5,856 |
2025/03/31 | 55 | 55.9 | 52.8 | 53 | 6,694 |
2025/04/01 | 54 | 54.8 | 53.5 | 54.1 | 3,155 |
2025/04/02 | 54.6 | 54.6 | 53.3 | 54.1 | 2,648 |
2025/04/07 | 48.7 | 48.7 | 48.7 | 48.7 | 450 |
2025/04/08 | 44.1 | 45.6 | 43.85 | 43.85 | 7,900 |
2025/04/09 | 41.95 | 42.85 | 39.5 | 39.5 | 11,194 |
2025/04/10 | 43.45 | 43.45 | 43.45 | 43.45 | 557 |
2025/04/11 | 43.4 | 47.75 | 41.35 | 47.75 | 7,336 |
2025/04/14 | 49.5 | 51 | 47.75 | 47.75 | 8,143 |
2025/04/15 | 48.8 | 49.45 | 48.3 | 49.15 | 3,286 |
2025/04/16 | 49 | 49.45 | 48.1 | 48.1 | 2,854 |
2025/04/17 | 47.7 | 48.05 | 46.05 | 47.3 | 3,855 |
2025/04/18 | 47.1 | 47.55 | 46.8 | 46.8 | 1,800 |
2025/04/21 | 46.8 | 46.9 | 45 | 45 | 2,494 |
2025/04/22 | 44 | 47.85 | 43.9 | 45.5 | 4,277 |
2025/04/23 | 47 | 47.25 | 46.65 | 46.75 | 2,826 |
2025/04/24 | 46.75 | 47.15 | 45.9 | 45.95 | 1,832 |
2025/04/25 | 47.2 | 47.5 | 46.5 | 46.5 | 2,411 |
2025/04/28 | 46.8 | 47.6 | 46.7 | 47.2 | 2,029 |
2025/04/29 | 47.7 | 50.2 | 47.4 | 49.6 | 6,366 |
2025/04/30 | 49.75 | 49.75 | 48.1 | 48.1 | 3,278 |
2025/05/02 | 48.6 | 48.95 | 47.5 | 47.6 | 3,952 |
2025/05/05 | 47.75 | 47.8 | 43.6 | 45.35 | 4,034 |
2025/05/06 | 45.3 | 45.95 | 45.1 | 45.8 | 1,210 |
2025/05/07 | 50.3 | 50.3 | 49.1 | 50.3 | 12,887 |
2025/05/08 | 51 | 53.6 | 51 | 51.9 | 23,905 |
2025/05/09 | 51.9 | 52.3 | 50.9 | 51.3 | 6,625 |
2025/05/12 | 51.9 | 53.9 | 51.7 | 52.9 | 7,334 |
2025/05/13 | 55.2 | 57.6 | 54.9 | 55.5 | 14,633 |
2025/05/14 | 56.8 | 60.4 | 56.3 | 59.5 | 24,487 |
2025/05/15 | 59.3 | 59.8 | 56 | 56.2 | 23,746 |
2025/05/16 | 56 | 57.3 | 55.5 | 56.3 | 9,220 |
2025/05/19 | 56 | 56 | 54.3 | 54.4 | 7,308 |
2025/05/20 | 55 | 56 | 54.9 | 55.1 | 6,763 |
2025/05/21 | 55.9 | 58.6 | 55.9 | 57.2 | 19,052 |
2025/05/22 | 57.2 | 58.5 | 56.5 | 56.8 | 16,753 |
2025/05/23 | 57 | 57.2 | 56 | 56.3 | 7,141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奕力-KY (6962) 股價走勢分析與投資建議 根據提…
奕力-KY (6962) 股價走勢分析與投資建議
根據提供的K線圖,初步判斷奕力-KY(6962) 近期股價呈現震盪上漲的趨勢。然而,在評估這支股票是否適合買入前,有必要詳細分析圖表,並深入探討各項因素,才能做出更為準確的判斷。就散戶投資人而言,操作此檔股票建議採取謹慎樂觀的態度。
K線圖表分析
首先,觀察K線圖的整體走勢。從圖表上可以觀察到:
- 前期下跌趨勢:在K線圖的中段部分,股票經歷了一段明顯的下跌趨勢,且成交量低迷。
- 近期反彈跡象:在K線圖的右側,股票開始呈現反彈的跡象,並伴隨著成交量增加。但上升的幅度不大。
- 均線分析:綠色的MA5(5日移動平均線)向上穿越黃色的MA20(20日移動平均線),形成所謂的「黃金交叉」。這種型態通常被視為短期內股價可能繼續上漲的訊號。但兩條均線目前都沒有明顯的向上趨勢。
- 成交量分析:後期的成交量相較於前期下跌段有所增加,但整體並非十分突出,也未有持續大量成交的趨勢,顯示目前多頭力量並不算強勁。
未來股價走勢預測
根據以上的分析,對於奕力-KY (6962) 未來數週的股價走勢,提出以下猜測:
- 趨勢判斷:短期內,股價有機會小幅上漲,但受制於先前的下跌壓力,以及目前成交量並未顯著放大的情況,預期漲幅可能不會太大,並可能伴隨著震盪。
- 目標價格區間:鑑於近期反彈的力度與均線的態勢,認為未來股價可能向上挑戰前期高點,並在一定區間內震盪整理,故預估目標價格區間為 [區間下限,區間上限](請投資人自行填寫區間數值)。(**提示:因為圖表沒有具體數值,請投資人自行判斷**)。
- 注意風險:務必留意風險。萬一未能有效突破前段高點,可能再度進入盤整或下跌的格局。
給散戶投資者的操作建議
針對在Google上搜尋 "奕力-KY (6962) 可以買嗎?" 的使用者,提出以下建議:
- 審慎評估風險: 在做出任何投資決定前,請務必仔細評估自身風險承受能力,以及對此檔股票的基本面是否充分了解。 如果對該公司的業務、營收狀況不熟悉,應多方蒐集資料,審慎考慮。
- 分批佈局策略: 目前股價處於反彈階段,建議採取分批佈局策略,避免一次性投入大量資金。可以先買入小部分股票,如果股價持續上漲,再逐步加碼。若股價下跌,也可利用剩餘資金逢低買入。
- 設定停損點: 為了控制風險,務必設定停損點。一旦股價跌破停損價位,應果斷賣出,避免損失擴大。
- 密切關注成交量變化: 隨時關注成交量的變化。如果成交量持續放大,且股價呈現上漲趨勢,代表多頭力量強勁,可考慮繼續持有。反之,如果成交量萎縮,且股價下跌,應提高警覺,及時出場。
- 關注消息面: 隨時留意相關新聞、公司公告、產業資訊等,這些資訊可能會對股價產生影響。
再次強調的走勢預測與投資建議
總結來說,根據目前的K線圖判斷,奕力-KY (6962) 近期呈現震盪上漲趨勢。股價可能向上挑戰前波高點,建議採取分批佈局策略,並設定停損點。操作此檔股票建議採取謹慎樂觀的態度。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/12/27 | 16.62% | 9.59% | 73.71% | 16,958 |
2025/01/03 | 16.98% | 9.54% | 73.4% | 16,881 |
2025/01/10 | 17.13% | 9.59% | 73.2% | 16,755 |
2025/01/17 | 17.1% | 9.62% | 73.21% | 16,404 |
2025/01/22 | 16.96% | 9.65% | 73.31% | 16,179 |
2025/02/07 | 17.16% | 9.45% | 73.32% | 16,882 |
2025/02/14 | 18.49% | 9.73% | 71.72% | 19,369 |
2025/02/21 | 20.77% | 9.51% | 69.64% | 21,105 |
2025/02/27 | 21.99% | 9.73% | 68.21% | 21,901 |
2025/03/07 | 24.39% | 11.55% | 63.98% | 24,425 |
2025/03/14 | 26.45% | 12.19% | 61.28% | 26,412 |
2025/03/21 | 28.91% | 12.96% | 58.06% | 29,801 |
2025/03/28 | 29.89% | 12.63% | 57.4% | 30,476 |
2025/04/02 | 30.02% | 12.63% | 57.27% | 30,167 |
2025/04/11 | 30.25% | 12.39% | 57.29% | 29,738 |
2025/04/18 | 30.41% | 12.63% | 56.9% | 29,714 |
2025/04/25 | 30.46% | 12.79% | 56.69% | 29,550 |
2025/05/02 | 30.38% | 12.45% | 57.1% | 29,424 |
2025/05/09 | 30.68% | 12.54% | 56.7% | 29,610 |
2025/05/16 | 31.49% | 13.56% | 54.89% | 30,479 |
2025/05/23 | 33.11% | 14.26% | 52.55% | 32,127 |
2025/05/29 | 33.64% | 14.34% | 51.95% | 32,237 |
2025/06/06 | 34.54% | 14.78% | 50.6% | 32,872 |
2025/06/13 | 34.63% | 14.79% | 50.5% | 32,773 |
2025/06/20 | 34.37% | 15.08% | 50.49% | 32,483 |
目前尚無評論