奕力-KY(6962)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.4 |
40.45 |
39.8 |
39.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
52 |
52.5 |
51 |
52 |
3,006 |
| 2025/06/23 |
51.8 |
53 |
50.7 |
52.9 |
2,972 |
| 2025/06/24 |
53.8 |
54.2 |
53.2 |
53.5 |
2,682 |
| 2025/06/25 |
54.2 |
54.8 |
53.1 |
54.5 |
3,088 |
| 2025/06/26 |
54.9 |
55 |
54 |
54 |
2,364 |
| 2025/06/27 |
54.1 |
55 |
53.5 |
54.3 |
2,619 |
| 2025/06/30 |
54.7 |
54.8 |
53.5 |
53.5 |
2,232 |
| 2025/07/01 |
53.7 |
55.1 |
53.5 |
53.5 |
3,730 |
| 2025/07/02 |
53.9 |
53.9 |
53.2 |
53.3 |
1,414 |
| 2025/07/03 |
53.9 |
54.9 |
53.8 |
54 |
2,149 |
| 2025/07/04 |
53.4 |
53.5 |
51.3 |
51.9 |
6,685 |
| 2025/07/07 |
51 |
51.8 |
50.7 |
51.1 |
1,602 |
| 2025/07/08 |
51.1 |
51.1 |
50.3 |
50.5 |
1,538 |
| 2025/07/09 |
50.7 |
52.4 |
50.3 |
52.2 |
2,139 |
| 2025/07/10 |
52.7 |
52.7 |
51.5 |
51.8 |
1,382 |
| 2025/07/11 |
51.6 |
53.4 |
51.6 |
53.3 |
2,816 |
| 2025/07/14 |
53.9 |
54.1 |
53.1 |
53.3 |
2,225 |
| 2025/07/15 |
53.5 |
53.9 |
52.9 |
53 |
1,628 |
| 2025/07/16 |
53 |
53.7 |
52.9 |
53 |
1,407 |
| 2025/07/17 |
53.3 |
53.8 |
53 |
53.5 |
1,302 |
| 2025/07/18 |
53.9 |
54 |
52.2 |
52.6 |
2,228 |
| 2025/07/21 |
52.6 |
53.1 |
52.3 |
52.6 |
1,065 |
| 2025/07/22 |
52.7 |
52.8 |
50.8 |
50.9 |
2,792 |
| 2025/07/23 |
51.3 |
52.1 |
51.3 |
51.9 |
1,341 |
| 2025/07/24 |
51.9 |
52.1 |
51.1 |
51.3 |
1,527 |
| 2025/07/25 |
51.5 |
52.6 |
51.1 |
51.7 |
1,682 |
| 2025/07/28 |
52.6 |
52.6 |
51.6 |
51.6 |
1,877 |
| 2025/07/29 |
49.8 |
50.3 |
49.2 |
49.2 |
2,657 |
| 2025/07/30 |
49.3 |
49.6 |
48.7 |
48.9 |
1,677 |
| 2025/07/31 |
49 |
49 |
46.65 |
46.7 |
6,074 |
| 2025/08/01 |
46 |
47.6 |
45.15 |
47.3 |
2,334 |
| 2025/08/04 |
46.85 |
47.35 |
46 |
46.95 |
1,488 |
| 2025/08/05 |
47.2 |
48.05 |
47.2 |
47.5 |
1,691 |
| 2025/08/06 |
47.6 |
47.6 |
46.4 |
46.5 |
2,379 |
| 2025/08/07 |
46.5 |
47.1 |
46 |
46.65 |
2,245 |
| 2025/08/08 |
46.85 |
47.3 |
46.7 |
46.8 |
1,324 |
| 2025/08/11 |
46.6 |
47.65 |
46 |
47.15 |
1,716 |
| 2025/08/12 |
47.15 |
48 |
47.05 |
47.7 |
1,838 |
| 2025/08/13 |
48.35 |
48.8 |
47.75 |
48.1 |
2,189 |
| 2025/08/14 |
48.3 |
49.75 |
48.25 |
49.45 |
3,076 |
| 2025/08/15 |
49.9 |
49.9 |
48.35 |
48.5 |
3,589 |
| 2025/08/18 |
48.8 |
48.85 |
46.8 |
47 |
3,434 |
| 2025/08/19 |
47 |
47.25 |
46.3 |
46.5 |
1,940 |
| 2025/08/20 |
46.5 |
46.65 |
45.65 |
45.75 |
2,013 |
| 2025/08/21 |
46 |
46.7 |
46 |
46.65 |
1,132 |
| 2025/08/22 |
45.2 |
45.4 |
44.5 |
44.55 |
5,143 |
| 2025/08/25 |
45 |
45.05 |
43.95 |
44.05 |
3,230 |
| 2025/08/26 |
44.5 |
44.5 |
43.7 |
43.85 |
2,297 |
| 2025/08/27 |
44 |
44.3 |
43.45 |
43.5 |
2,969 |
| 2025/08/28 |
44.15 |
46 |
44.15 |
45.1 |
4,728 |
| 2025/08/29 |
45.4 |
45.4 |
43.8 |
43.8 |
3,703 |
| 2025/09/01 |
43.65 |
43.65 |
42.15 |
42.3 |
2,977 |
| 2025/09/02 |
42.55 |
42.95 |
42.2 |
42.75 |
1,442 |
| 2025/09/03 |
43.15 |
43.35 |
42.6 |
42.7 |
2,109 |
| 2025/09/04 |
42.7 |
43.4 |
42.7 |
43.05 |
1,855 |
| 2025/09/05 |
43.2 |
44.3 |
42.8 |
44.05 |
2,666 |
| 2025/09/08 |
44.75 |
45.5 |
44.65 |
45 |
3,340 |
| 2025/09/09 |
45.1 |
45.2 |
44.2 |
44.35 |
2,416 |
| 2025/09/10 |
44.35 |
44.35 |
43.3 |
43.35 |
2,831 |
| 2025/09/11 |
43.6 |
43.6 |
42.3 |
42.3 |
2,570 |
| 2025/09/12 |
42.5 |
43.3 |
42.45 |
43.05 |
1,518 |
| 2025/09/15 |
43.25 |
43.65 |
42.9 |
43.15 |
1,429 |
| 2025/09/16 |
43.45 |
44.25 |
43.2 |
44.1 |
2,085 |
| 2025/09/17 |
44.2 |
44.35 |
43.8 |
44.05 |
1,729 |
| 2025/09/18 |
44.45 |
45.45 |
44.45 |
44.8 |
2,963 |
| 2025/09/19 |
45.15 |
45.75 |
44.6 |
44.7 |
2,546 |
| 2025/09/22 |
44.95 |
45 |
44.45 |
44.5 |
1,447 |
| 2025/09/23 |
44.7 |
44.75 |
43.85 |
43.9 |
1,535 |
| 2025/09/24 |
44.1 |
44.4 |
43.3 |
43.3 |
1,309 |
| 2025/09/25 |
43.25 |
44.05 |
43.15 |
43.15 |
1,161 |
| 2025/09/26 |
43.4 |
43.4 |
41.9 |
42.25 |
1,864 |
| 2025/09/30 |
42.5 |
42.7 |
42.2 |
42.4 |
872 |
| 2025/10/01 |
42.6 |
42.95 |
41.65 |
41.7 |
1,881 |
| 2025/10/02 |
42 |
42.35 |
41.25 |
41.3 |
1,747 |
| 2025/10/03 |
41.35 |
42.35 |
41.35 |
42 |
1,465 |
| 2025/10/07 |
42.1 |
42.85 |
42.1 |
42.85 |
1,607 |
| 2025/10/08 |
42.6 |
43.6 |
42.45 |
43.55 |
2,014 |
| 2025/10/09 |
43.85 |
44.3 |
43.55 |
43.6 |
2,330 |
| 2025/10/13 |
42.1 |
43.1 |
41.95 |
43.05 |
1,902 |
| 2025/10/14 |
43.4 |
45.2 |
42.75 |
42.9 |
3,867 |
| 2025/10/15 |
43.6 |
44.2 |
42.7 |
44.2 |
2,331 |
| 2025/10/16 |
44.2 |
45.6 |
43.95 |
44.2 |
3,024 |
| 2025/10/17 |
44.35 |
44.35 |
43.1 |
43.35 |
1,727 |
| 2025/10/20 |
43.55 |
44.05 |
43.4 |
43.95 |
1,073 |
| 2025/10/21 |
44.25 |
44.4 |
43.5 |
43.5 |
1,469 |
| 2025/10/22 |
43.45 |
43.7 |
43 |
43.3 |
1,011 |
| 2025/10/23 |
43.45 |
43.45 |
42.8 |
42.85 |
927 |
| 2025/10/27 |
43.55 |
44.8 |
43.5 |
44.05 |
2,246 |
| 2025/10/28 |
44.35 |
45.35 |
43.6 |
44.65 |
2,989 |
| 2025/10/29 |
45.25 |
45.45 |
44.3 |
44.4 |
2,987 |
| 2025/10/30 |
44.55 |
44.85 |
43.55 |
43.65 |
1,651 |
| 2025/10/31 |
44.3 |
47.6 |
44.3 |
46.05 |
6,790 |
| 2025/11/03 |
45.45 |
45.45 |
43.5 |
43.7 |
5,257 |
| 2025/11/04 |
43.8 |
43.95 |
42 |
42.1 |
3,804 |
| 2025/11/05 |
41.4 |
42.3 |
41.15 |
42.2 |
1,903 |
| 2025/11/06 |
42.6 |
43.35 |
42.6 |
42.8 |
1,550 |
| 2025/11/07 |
45.35 |
46.8 |
44.35 |
44.35 |
10,445 |
| 2025/11/10 |
44.1 |
44.1 |
42.55 |
43 |
3,973 |
| 2025/11/11 |
43.1 |
43.75 |
42.7 |
42.75 |
2,055 |
| 2025/11/12 |
43.1 |
45.1 |
43 |
44.25 |
3,878 |
| 2025/11/13 |
44.4 |
44.5 |
43.2 |
43.4 |
3,101 |
| 2025/11/14 |
42.85 |
43.3 |
42.6 |
42.8 |
1,678 |
| 2025/11/17 |
42.8 |
42.8 |
42.1 |
42.1 |
1,932 |
| 2025/11/18 |
41.8 |
42.25 |
41 |
41.15 |
2,337 |
| 2025/11/19 |
41.1 |
41.25 |
40.05 |
40.2 |
2,398 |
| 2025/11/20 |
40.7 |
41.4 |
40.6 |
40.7 |
1,358 |
| 2025/11/21 |
39.8 |
40.25 |
39.6 |
39.85 |
2,383 |
| 2025/11/24 |
40.4 |
40.45 |
38.8 |
38.8 |
3,325 |
| 2025/11/25 |
39.15 |
39.6 |
38.9 |
38.9 |
1,270 |
| 2025/11/26 |
39.1 |
40.75 |
39.1 |
40.15 |
2,326 |
| 2025/11/27 |
40.2 |
40.4 |
39.35 |
39.6 |
1,947 |
| 2025/11/28 |
39.85 |
40.2 |
39.7 |
39.95 |
1,210 |
| 2025/12/01 |
39.95 |
40.7 |
39.85 |
39.9 |
1,608 |
| 2025/12/02 |
40.4 |
41.1 |
40.05 |
40.2 |
2,403 |
| 2025/12/03 |
40.7 |
42.95 |
40.4 |
42.1 |
4,467 |
| 2025/12/04 |
42.65 |
42.75 |
41.5 |
41.7 |
2,551 |
| 2025/12/05 |
41.7 |
41.7 |
40.7 |
40.9 |
1,777 |
| 2025/12/08 |
40.95 |
41.3 |
40.45 |
40.5 |
1,615 |
| 2025/12/09 |
40.6 |
41.1 |
40 |
40.3 |
1,383 |
| 2025/12/10 |
40.4 |
40.45 |
39.8 |
39.85 |
1,379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奕力-KY (6962) 股價走勢分析與預測
未來趨勢判斷…
奕力-KY (6962) 股價走勢分析與預測
未來趨勢判斷
根據圖表顯示,奕力-KY (6962) 在過去一段時間呈現下跌趨勢,然近期(自 2025 年 11 月底開始)股價有止跌回升的跡象。短期內,股價可能會在現有區間進行震盪整理,觀察是否能突破近期的均線壓力。
技術面分析
觀察圖表,奕力-KY (6962) 在約 2025 年 8 月中旬後進入一波明顯的下跌趨勢,股價由 50 元上方一路下探,最低觸及 40 元附近。在下跌過程中,短期均線 (MA5) 數次下彎穿越長期均線 (MA20),顯示空頭力量較為強勁。成交量在下跌期間呈現不規則變化,部分下跌日成交量放大,部分上漲日成交量萎縮,顯示多空雙方仍在爭奪。
然而,自 2025 年 11 月底開始,股價出現了明顯的反彈。綠色 K 線(代表下跌)逐漸減少,紅色 K 線(代表上漲)開始增加,股價價格也從低點逐步回升,挑戰 MA5 和 MA20。在 2025 年 12 月 5 日的最後交易日,股價收盤價位於 MA5 附近,並且 MA5 開始有走平甚至微幅向上的跡象,而 MA20 則持續緩慢下行。成交量在近期反彈時略有放大,這是一個較為積極的信號。
未來目標價格區間預測
綜合以上技術面觀察,短期內股價有望延續反彈趨勢,但仍需觀察能否有效突破 MA20 的壓力。若能成功站穩 MA20 之上,則有機會進一步挑戰更高的價格。
預計未來數天至數週,奕力-KY (6962) 的股價將在 **41.5 元至 44.5 元** 的區間進行波動。
* **上行目標區間:** 若能突破 MA20 並獲得支撐,則有機會挑戰 45 元至 47 元的價格區間。
* **下行風險區間:** 若反彈受阻於 MA20,股價回落,則可能重新測試 40 元至 41.5 元的支撐。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於奕力-KY (6962),目前的時點屬於一個觀察與謹慎佈局的階段,而非大力追漲的時點。
1. **謹慎佈局,逢低承接:** 考慮到近期股價有止跌跡象,散戶投資人若對該股票有興趣,建議可以採取分批佈局的方式。可考慮在股價回測至 41.5 元至 42.5 元區間時,嘗試小額承接,並設定好停損點。
2. **嚴格設定停損:** 由於該股票在過去一段時間呈現明顯的下跌趨勢,趨勢尚未完全反轉。因此,建議投資人務必設定嚴格的停損點,例如跌破 40 元或 39.5 元,應果斷出場,以控制風險。
3. **觀察反彈強度:** 密切關注股價能否有效站上 MA20,並觀察成交量的配合情況。如果放量上攻,且 MA5 能持續向上穿越 MA20,則趨勢反轉的可能性將會增加。
4. **關注基本面:** 技術分析僅為參考,投資人仍需關注奕力-KY (6962) 的基本面資訊,包括公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論重申
總結而言,奕力-KY (6962) 在經歷一段時間的下跌後,近期出現止跌反彈的跡象。預計未來數天至數週,股價將在 **41.5 元至 44.5 元** 的區間進行整理,並存在挑戰更高區間的可能性。散戶投資人可考慮謹慎逢低佈局,但務必嚴設停損,並密切關注技術指標與成交量的配合情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/12/27 |
16.62% |
9.59% |
73.71% |
16,958 |
| 2025/01/03 |
16.98% |
9.54% |
73.4% |
16,881 |
| 2025/01/10 |
17.13% |
9.59% |
73.2% |
16,755 |
| 2025/01/17 |
17.1% |
9.62% |
73.21% |
16,404 |
| 2025/01/22 |
16.96% |
9.65% |
73.31% |
16,179 |
| 2025/02/07 |
17.16% |
9.45% |
73.32% |
16,882 |
| 2025/02/14 |
18.49% |
9.73% |
71.72% |
19,369 |
| 2025/02/21 |
20.77% |
9.51% |
69.64% |
21,105 |
| 2025/02/27 |
21.99% |
9.73% |
68.21% |
21,901 |
| 2025/03/07 |
24.39% |
11.55% |
63.98% |
24,425 |
| 2025/03/14 |
26.45% |
12.19% |
61.28% |
26,412 |
| 2025/03/21 |
28.91% |
12.96% |
58.06% |
29,801 |
| 2025/03/28 |
29.89% |
12.63% |
57.4% |
30,476 |
| 2025/04/02 |
30.02% |
12.63% |
57.27% |
30,167 |
| 2025/04/11 |
30.25% |
12.39% |
57.29% |
29,738 |
| 2025/04/18 |
30.41% |
12.63% |
56.9% |
29,714 |
| 2025/04/25 |
30.46% |
12.79% |
56.69% |
29,550 |
| 2025/05/02 |
30.38% |
12.45% |
57.1% |
29,424 |
| 2025/05/09 |
30.68% |
12.54% |
56.7% |
29,610 |
| 2025/05/16 |
31.49% |
13.56% |
54.89% |
30,479 |
| 2025/05/23 |
33.11% |
14.26% |
52.55% |
32,127 |
| 2025/05/29 |
33.64% |
14.34% |
51.95% |
32,237 |
| 2025/06/06 |
34.54% |
14.78% |
50.6% |
32,872 |
| 2025/06/13 |
34.63% |
14.79% |
50.5% |
32,773 |
| 2025/06/20 |
34.37% |
15.08% |
50.49% |
32,483 |
| 2025/06/27 |
33.92% |
15.34% |
50.65% |
32,007 |
| 2025/07/04 |
33.89% |
15.41% |
50.63% |
31,678 |
| 2025/07/11 |
33.92% |
15.61% |
50.4% |
31,495 |
| 2025/07/18 |
33.5% |
15.76% |
50.67% |
31,064 |
| 2025/07/25 |
33.65% |
15.72% |
50.57% |
31,078 |
| 2025/08/01 |
34.56% |
15.46% |
49.9% |
31,389 |
| 2025/08/08 |
34.66% |
15.42% |
49.84% |
31,343 |
| 2025/08/15 |
34.22% |
15.82% |
49.89% |
30,892 |
| 2025/08/22 |
34.47% |
15.55% |
49.91% |
30,762 |
| 2025/08/29 |
34.98% |
15.39% |
49.55% |
30,730 |
| 2025/09/05 |
35.56% |
15.52% |
48.84% |
30,765 |
| 2025/09/12 |
35.67% |
14.72% |
49.53% |
30,548 |
| 2025/09/19 |
35.6% |
14.49% |
49.83% |
30,376 |
| 2025/09/26 |
35.31% |
14.69% |
49.93% |
30,135 |
| 2025/10/03 |
35.51% |
14.88% |
49.53% |
30,111 |
| 2025/10/09 |
35.4% |
14.9% |
49.63% |
29,933 |
| 2025/10/17 |
34.95% |
15.48% |
49.5% |
29,576 |
| 2025/10/23 |
34.93% |
15.06% |
49.92% |
29,508 |
| 2025/10/31 |
34.87% |
14.95% |
50.09% |
29,316 |
| 2025/11/07 |
35.44% |
14.79% |
49.67% |
29,916 |
| 2025/11/14 |
35.77% |
14.8% |
49.37% |
30,634 |
| 2025/11/21 |
35.82% |
14.56% |
49.53% |
30,513 |
| 2025/11/28 |
36.11% |
15.25% |
48.58% |
30,732 |
| 2025/12/05 |
35.99% |
14.91% |
49.02% |
30,903 |
評論討論區
發表評論
目前尚無評論