富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.2 | 60.2 | 58 | 58 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/05 | 61.9 | 61.9 | 61.6 | 61.6 | 6 |
| 2025/09/08 | 61.9 | 61.9 | 61.9 | 61.9 | 3 |
| 2025/09/09 | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
| 2025/09/10 | 60.6 | 60.6 | 57.4 | 57.4 | 71 |
| 2025/09/11 | 57.4 | 57.5 | 55.2 | 55.5 | 94 |
| 2025/09/12 | 55.5 | 57.4 | 55.5 | 57.4 | 16 |
| 2025/09/15 | 57.3 | 57.3 | 55.3 | 56.3 | 11 |
| 2025/09/16 | 56.3 | 59 | 56.3 | 57.5 | 10 |
| 2025/09/17 | 58 | 60 | 57.5 | 60 | 10 |
| 2025/09/18 | 58 | 60.8 | 57.6 | 60.8 | 14 |
| 2025/09/19 | 59 | 59 | 58.5 | 58.5 | 3 |
| 2025/09/22 | 58.5 | 60 | 58.5 | 60 | 10 |
| 2025/09/23 | 57.9 | 60 | 57.9 | 58.4 | 5 |
| 2025/09/24 | 60 | 60 | 58.4 | 59.8 | 10 |
| 2025/09/25 | 60 | 60.4 | 59.9 | 60.4 | 7 |
| 2025/09/26 | 60 | 60 | 58.7 | 59.9 | 5 |
| 2025/09/30 | 60.2 | 60.2 | 58.6 | 59.9 | 3 |
| 2025/10/01 | 58.4 | 58.4 | 58.1 | 58.1 | 8 |
| 2025/10/02 | 58.2 | 59.7 | 58.2 | 59.7 | 4 |
| 2025/10/03 | 59.9 | 60 | 59.9 | 60 | 2 |
| 2025/10/07 | 60 | 60 | 58 | 59 | 9 |
| 2025/10/08 | 57 | 57 | 56.7 | 56.7 | 8 |
| 2025/10/09 | 59 | 59 | 58.6 | 58.6 | 3 |
| 2025/10/13 | 59.2 | 59.2 | 59.2 | 59.2 | 2 |
| 2025/10/14 | 57.7 | 58.5 | 57.7 | 58.1 | 9 |
| 2025/10/15 | 59 | 59 | 57.6 | 57.6 | 2 |
| 2025/10/16 | 58.8 | 58.8 | 57.8 | 57.8 | 3 |
| 2025/10/17 | 57.8 | 58.6 | 57.8 | 58.5 | 12 |
| 2025/10/20 | 57.7 | 58.3 | 57.5 | 58.3 | 5 |
| 2025/10/21 | 58.5 | 59.1 | 58.3 | 58.3 | 6 |
| 2025/10/22 | 59.3 | 59.3 | 58 | 58 | 2 |
| 2025/10/23 | 59 | 60 | 59 | 60 | 4 |
| 2025/10/27 | 60 | 61 | 60 | 61 | 14 |
| 2025/10/28 | 61 | 61 | 59 | 60.7 | 19 |
| 2025/10/29 | 60.8 | 60.8 | 58.2 | 60 | 11 |
| 2025/10/30 | 60 | 60 | 58.3 | 58.3 | 2 |
| 2025/10/31 | 59.5 | 59.8 | 59.5 | 59.8 | 4 |
| 2025/11/03 | 60.2 | 60.3 | 58.2 | 60.3 | 3 |
| 2025/11/04 | 59.8 | 59.8 | 59.8 | 59.8 | 1 |
| 2025/11/05 | 60 | 60 | 60 | 60 | 1 |
| 2025/11/06 | 58.5 | 58.5 | 58.5 | 58.5 | 1 |
| 2025/11/07 | 60 | 60 | 60 | 60 | 1 |
| 2025/11/10 | 59.9 | 60 | 59.9 | 60 | 7 |
| 2025/11/11 | 58.6 | 58.6 | 58.6 | 58.6 | 1 |
| 2025/11/12 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| 2025/11/13 | 59 | 59 | 59 | 59 | 1 |
| 2025/11/14 | 59.7 | 59.7 | 59.7 | 59.7 | 1 |
| 2025/11/17 | 59.7 | 59.7 | 58.8 | 58.8 | 4 |
| 2025/11/18 | 58.3 | 58.3 | 58.3 | 58.3 | 1 |
| 2025/11/19 | 57.7 | 58.3 | 57.7 | 58.3 | 4 |
| 2025/11/20 | 58.2 | 58.2 | 57.8 | 57.8 | 4 |
| 2025/11/21 | 57.8 | 58 | 57.8 | 58 | 7 |
| 2025/11/24 | 59.5 | 59.5 | 59.5 | 59.5 | 1 |
| 2025/11/25 | 58.9 | 58.9 | 58.1 | 58.9 | 5 |
| 2025/11/26 | 58.9 | 58.9 | 58.9 | 58.9 | 1 |
| 2025/11/27 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| 2025/11/28 | 58.1 | 58.9 | 58 | 58.9 | 4 |
| 2025/12/01 | 58.9 | 58.9 | 57 | 57.4 | 29 |
| 2025/12/02 | 57.8 | 57.8 | 57.8 | 57.8 | 2 |
| 2025/12/03 | 57.5 | 58.1 | 57.5 | 58.1 | 2 |
| 2025/12/04 | 57.6 | 57.6 | 57.5 | 57.5 | 13 |
| 2025/12/05 | 58.5 | 58.5 | 57.6 | 57.6 | 2 |
| 2025/12/08 | 57.6 | 57.8 | 57.6 | 57.8 | 17 |
| 2025/12/09 | 58 | 58 | 58 | 58 | 2 |
| 2025/12/10 | 58 | 58 | 57.7 | 57.8 | 10 |
| 2025/12/11 | 58 | 58 | 57.9 | 57.9 | 4 |
| 2025/12/12 | 58 | 58 | 58 | 58 | 6 |
| 2025/12/15 | 58.4 | 58.4 | 58 | 58 | 3 |
| 2025/12/16 | 58.5 | 58.5 | 56.5 | 56.5 | 10 |
| 2025/12/17 | 56.6 | 57.4 | 56.6 | 57.3 | 5 |
| 2025/12/18 | 57.8 | 58.2 | 57.7 | 58.2 | 5 |
| 2025/12/19 | 58.5 | 58.5 | 58.4 | 58.4 | 7 |
| 2025/12/22 | 58.4 | 58.4 | 57.5 | 57.5 | 5 |
| 2025/12/23 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
| 2025/12/24 | 58.3 | 58.5 | 58 | 58.5 | 10 |
| 2025/12/26 | 58.6 | 58.7 | 58.6 | 58.6 | 7 |
| 2025/12/29 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| 2025/12/30 | 58.8 | 58.9 | 58.8 | 58.9 | 4 |
| 2025/12/31 | 59.5 | 59.8 | 59.5 | 59.8 | 13 |
| 2026/01/02 | 61.9 | 61.9 | 58.4 | 58.8 | 7 |
| 2026/01/05 | 58.3 | 58.3 | 57.7 | 57.7 | 13 |
| 2026/01/06 | 57.7 | 57.7 | 57.7 | 57.7 | 1 |
| 2026/01/07 | 58 | 58 | 57.2 | 57.2 | 16 |
| 2026/01/08 | 57.9 | 57.9 | 57.9 | 57.9 | 1 |
| 2026/01/09 | 58.7 | 58.7 | 58.4 | 58.4 | 4 |
| 2026/01/12 | 58.7 | 58.7 | 58.3 | 58.4 | 4 |
| 2026/01/13 | 58.5 | 58.7 | 58.5 | 58.7 | 3 |
| 2026/01/14 | 58.8 | 58.8 | 58.7 | 58.7 | 2 |
| 2026/01/15 | 58.7 | 58.7 | 58.7 | 58.7 | 4 |
| 2026/01/16 | 58.7 | 58.7 | 58 | 58.5 | 6 |
| 2026/01/19 | 58.5 | 58.5 | 57.6 | 58 | 7 |
| 2026/01/20 | 57.8 | 57.8 | 57.5 | 57.5 | 16 |
| 2026/01/21 | 57.5 | 58.2 | 57.5 | 58.2 | 10 |
| 2026/01/22 | 58.2 | 58.2 | 58.1 | 58.1 | 5 |
| 2026/01/23 | 58.1 | 58.1 | 57.5 | 57.5 | 2 |
| 2026/01/26 | 58.5 | 58.5 | 58.3 | 58.3 | 5 |
| 2026/01/27 | 58.3 | 58.3 | 58.3 | 58.3 | 2 |
| 2026/01/28 | 58.7 | 58.7 | 58.5 | 58.5 | 4 |
| 2026/01/29 | 58.3 | 58.7 | 58.3 | 58.7 | 3 |
| 2026/01/30 | 57.8 | 57.8 | 57.5 | 57.5 | 6 |
| 2026/02/02 | 57.6 | 57.6 | 57.6 | 57.6 | 1 |
| 2026/02/03 | 58.5 | 58.6 | 58.5 | 58.6 | 2 |
| 2026/02/04 | 58.5 | 58.9 | 58.1 | 58.9 | 10 |
| 2026/02/05 | 58.8 | 58.9 | 58.8 | 58.9 | 3 |
| 2026/02/06 | 59 | 59 | 58.9 | 58.9 | 5 |
| 2026/02/09 | 58.9 | 58.9 | 57.4 | 58 | 5 |
| 2026/02/10 | 60.1 | 60.1 | 58.8 | 59.8 | 15 |
| 2026/02/11 | 59.8 | 60.6 | 58.5 | 60.6 | 13 |
| 2026/02/23 | 62.4 | 62.4 | 61.5 | 61.9 | 37 |
| 2026/02/24 | 61.9 | 61.9 | 61.6 | 61.9 | 8 |
| 2026/02/25 | 62 | 62.6 | 60.9 | 62.6 | 11 |
| 2026/02/26 | 62 | 62 | 62 | 62 | 2 |
| 2026/03/02 | 62.5 | 62.5 | 61.7 | 61.7 | 9 |
| 2026/03/03 | 61.7 | 61.7 | 59.5 | 61.5 | 7 |
| 2026/03/04 | 59.8 | 60 | 59 | 59.3 | 4 |
| 2026/03/05 | 59.3 | 60 | 58.7 | 60 | 9 |
| 2026/03/06 | 58.7 | 60 | 58.7 | 60 | 4 |
| 2026/03/09 | 59.6 | 60 | 58 | 58.2 | 12 |
| 2026/03/10 | 58.3 | 60 | 56.5 | 60 | 26 |
| 2026/03/11 | 60.2 | 60.2 | 58 | 58 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股價趨勢分析與操作建議 綜合考量…
富林-KY (1341) 股價趨勢分析與操作建議
綜合考量富林-KY (1341) 在過去 90 天的股價走勢、移動平均線(MA5 與 MA20)的交叉情況,以及成交量的變化,預計未來數天或數週,該股票將呈現震盪整理後緩步上漲的趨勢。主要理由如下: 首先,從日 K 線圖觀察,近期(2026 年 2 月下旬至 3 月初)股價出現一波明顯的上漲,最高觸及 62 元以上。隨後,股價進入回調階段,但 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的排列顯示,MA5 仍然維持在 MA20 之上,且兩條均線均呈現向上趨勢,這表明多頭趨勢尚未完全被破壞,且短期均線仍對股價有支撐作用。 其次,在 2026 年 3 月 11 日的最後交易日,股價收盤價約在 59.5 元附近,而 MA5 約在 59.3 元,MA20 約在 58.9 元。MA5 略高於 MA20,且兩者均處於上升通道,顯示市場的短期買氣仍相對樂觀,長期趨勢亦未轉弱。儘管近期出現了幾根紅色 K 線(下跌),但下跌的幅度相對有限,且成交量並未出現異常放大,這可能意味著空方動能不足。 再者,觀察圖表左下方的成交量柱狀圖,雖然近期成交量較先前有所放大,但並非持續性的爆炸性增長,這也暗示著上漲或下跌動能都處於相對均衡的狀態,更符合震盪整理的形態。在經歷了短暫的回調後,股價有望在 MA5 和 MA20 的共同支撐下,重新拾起升勢。未來目標價格區間預測
基於上述分析,預計在未來數天或數週內,富林-KY (1341) 的股價有機會挑戰近期的高點,並可能進一步向上突破。一個較為樂觀的目標價格區間,預計落在 61.5 元至 63 元之間。此區間的預測考量了近期高點的壓力以及均線提供的支撐,若能成功突破 62 元的價位,則有機會挑戰 63 元的整數關卡。操作建議
針對散戶投資人,對於「富林-KY (1341) 可以買嗎」的疑問,筆者認為現階段可視為逢低佈局或加碼的時機點,但需嚴設停損。 具體操作建議如下:總結而言,富林-KY (1341) 在 2026 年 3 月 11 日的收盤價顯示出一定的支撐,且技術指標預示著潛在的上漲動能。因此,在謹慎操作並嚴設停損的前提下,此時進行適當的佈局,有望在未來數天或數週內獲得不錯的報酬。
- 分批進場,嚴設停損: 考量到股價目前處於震盪整理階段,不建議一次性投入所有資金。可以考慮將總投資金額分成 2-3 份,在股價回落至 59 元附近或 MA20(約 58.9 元)附近時,視情況分批買入。同時,務必設定明確的停損點,例如若股價跌破 58 元,則應考慮出場,避免進一步的損失。
- 關注技術指標與籌碼面: 除了圖表本身,建議散戶投資人同時關注技術指標,例如 RSI、MACD 等,以及市場籌碼面的變化,例如是否有法人或主力進出。這些額外的資訊有助於更全面地判斷市場動態。
- 設定獲利目標,分批出場: 若股價如預期般上漲,建議散戶投資人設定獲利目標,並在股價觸及目標區間(例如 61.5 元或 62.5 元)時,考慮分批獲利了結,將部分利潤落袋為安。
- 長期持有與波段操作並存: 若對該公司的基本面有信心,且願意承受較大的波動,也可考慮將部分資金用於長期持有。然而,對於多數散戶而言,以波段操作為主,把握短期或中期趨勢,可能更為穩健。
結論重申
綜上所述,富林-KY (1341) 在經過近期的整理後,預計未來數天或數週將呈現震盪整理後緩步上漲的趨勢。預計的目標價格區間為 61.5 元至 63 元之間。對於散戶投資人,建議採取分批進場、嚴設停損、分批出場的穩健策略,同時關注其他技術指標與籌碼動態,以做出更佳的投資決策。