富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.6 | 58.7 | 58.6 | 58.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/01 | 64.5 | 66.5 | 64.4 | 66.5 | 20 |
| 2025/07/02 | 66 | 66 | 66 | 66 | 8 |
| 2025/07/03 | 66 | 67 | 66 | 67 | 4 |
| 2025/07/04 | 66.8 | 67 | 66.8 | 66.9 | 7 |
| 2025/07/07 | 66.8 | 66.9 | 66.8 | 66.9 | 12 |
| 2025/07/08 | 66.7 | 66.7 | 66.7 | 66.7 | 6 |
| 2025/07/09 | 66.7 | 66.7 | 66.7 | 66.7 | 1 |
| 2025/07/10 | 67 | 67 | 67 | 67 | 2 |
| 2025/07/11 | 66.8 | 66.9 | 66.8 | 66.8 | 9 |
| 2025/07/14 | 66.7 | 66.7 | 66.5 | 66.5 | 3 |
| 2025/07/15 | 66.4 | 66.4 | 66.4 | 66.4 | 5 |
| 2025/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
| 2025/07/18 | 66.2 | 66.2 | 66.2 | 66.2 | 2 |
| 2025/07/21 | 66.5 | 66.5 | 66.5 | 66.5 | 7 |
| 2025/07/22 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
| 2025/07/23 | 66.2 | 66.2 | 66.2 | 66.2 | 6 |
| 2025/07/24 | 66.1 | 66.1 | 65.3 | 65.3 | 14 |
| 2025/07/25 | 65.5 | 66.4 | 65.5 | 66.4 | 4 |
| 2025/07/28 | 65.5 | 66.3 | 64.5 | 66.3 | 15 |
| 2025/07/29 | 65 | 65 | 65 | 65 | 5 |
| 2025/07/30 | 65 | 65 | 65 | 65 | 4 |
| 2025/07/31 | 65 | 65 | 65 | 65 | 7 |
| 2025/08/01 | 65 | 65.6 | 63.2 | 65.3 | 19 |
| 2025/08/04 | 65.3 | 65.3 | 65 | 65 | 3 |
| 2025/08/05 | 65 | 65 | 64 | 64.1 | 13 |
| 2025/08/06 | 64.1 | 65.7 | 64.1 | 65.7 | 4 |
| 2025/08/07 | 65.7 | 65.7 | 65.7 | 65.7 | 6 |
| 2025/08/08 | 64.5 | 64.5 | 62.3 | 63 | 52 |
| 2025/08/11 | 63 | 63.6 | 63 | 63.4 | 18 |
| 2025/08/12 | 63.8 | 63.8 | 63.1 | 63.1 | 10 |
| 2025/08/13 | 63.5 | 63.5 | 63.2 | 63.2 | 7 |
| 2025/08/14 | 63.2 | 63.9 | 63.2 | 63.9 | 7 |
| 2025/08/15 | 64.5 | 65 | 64.5 | 65 | 4 |
| 2025/08/18 | 64.3 | 65.1 | 64.3 | 65.1 | 9 |
| 2025/08/19 | 65.3 | 65.7 | 65.3 | 65.7 | 5 |
| 2025/08/20 | 65 | 65 | 64.5 | 64.5 | 7 |
| 2025/08/21 | 64.5 | 65.7 | 63.7 | 63.7 | 6 |
| 2025/08/22 | 64 | 64 | 63.5 | 63.5 | 12 |
| 2025/08/25 | 65.6 | 65.6 | 65.6 | 65.6 | 10 |
| 2025/08/27 | 65.7 | 65.7 | 64 | 64 | 9 |
| 2025/08/28 | 63.1 | 63.1 | 61.5 | 62.3 | 78 |
| 2025/08/29 | 62.5 | 62.5 | 62.5 | 62.5 | 13 |
| 2025/09/01 | 62.4 | 62.5 | 60 | 62.5 | 29 |
| 2025/09/02 | 62.3 | 62.3 | 61.7 | 62 | 17 |
| 2025/09/03 | 60.1 | 62 | 60 | 62 | 15 |
| 2025/09/04 | 61.5 | 61.9 | 61.5 | 61.9 | 10 |
| 2025/09/05 | 61.9 | 61.9 | 61.6 | 61.6 | 9 |
| 2025/09/08 | 61.9 | 61.9 | 61.9 | 61.9 | 7 |
| 2025/09/09 | 61.9 | 61.9 | 61.9 | 61.9 | 6 |
| 2025/09/10 | 60.6 | 60.6 | 57.4 | 57.4 | 93 |
| 2025/09/11 | 57.4 | 57.5 | 55.2 | 55.5 | 123 |
| 2025/09/12 | 55.5 | 57.4 | 55.5 | 57.4 | 35 |
| 2025/09/15 | 57.3 | 57.3 | 55.3 | 56.3 | 28 |
| 2025/09/16 | 56.3 | 59 | 56.3 | 57.5 | 21 |
| 2025/09/17 | 58 | 60 | 57.5 | 60 | 59 |
| 2025/09/18 | 58 | 60.8 | 57.6 | 60.8 | 25 |
| 2025/09/19 | 59 | 59 | 58.5 | 58.5 | 5 |
| 2025/09/22 | 58.5 | 60 | 58.5 | 60 | 17 |
| 2025/09/23 | 57.9 | 60 | 57.9 | 58.4 | 8 |
| 2025/09/24 | 60 | 60 | 58.4 | 59.8 | 27 |
| 2025/09/25 | 60 | 60.4 | 59.9 | 60.4 | 18 |
| 2025/09/26 | 60 | 60 | 58.7 | 59.9 | 12 |
| 2025/09/30 | 60.2 | 60.2 | 58.6 | 59.9 | 6 |
| 2025/10/01 | 58.4 | 58.4 | 58.1 | 58.1 | 10 |
| 2025/10/02 | 58.2 | 59.7 | 58.2 | 59.7 | 7 |
| 2025/10/03 | 59.9 | 60 | 59.9 | 60 | 5 |
| 2025/10/07 | 60 | 60 | 58 | 59 | 17 |
| 2025/10/08 | 57 | 57 | 56.7 | 56.7 | 23 |
| 2025/10/09 | 59 | 59 | 58.6 | 58.6 | 17 |
| 2025/10/13 | 59.2 | 59.2 | 59.2 | 59.2 | 4 |
| 2025/10/14 | 57.7 | 58.5 | 57.7 | 58.1 | 21 |
| 2025/10/15 | 59 | 59 | 57.6 | 57.6 | 10 |
| 2025/10/16 | 58.8 | 58.8 | 57.8 | 57.8 | 9 |
| 2025/10/17 | 57.8 | 58.6 | 57.8 | 58.5 | 13 |
| 2025/10/20 | 57.7 | 58.3 | 57.5 | 58.3 | 12 |
| 2025/10/21 | 58.5 | 59.1 | 58.3 | 58.3 | 14 |
| 2025/10/22 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/23 | 59 | 60 | 59 | 60 | 10 |
| 2025/10/27 | 60 | 61 | 60 | 61 | 19 |
| 2025/10/28 | 61 | 61 | 59 | 60.7 | 20 |
| 2025/10/29 | 60.8 | 60.8 | 58.2 | 60 | 13 |
| 2025/10/30 | 60 | 60 | 58.3 | 58.3 | 6 |
| 2025/10/31 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
| 2025/11/03 | 60.2 | 60.3 | 58.2 | 60.3 | 4 |
| 2025/11/04 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
| 2025/11/05 | 60 | 60 | 60 | 60 | 9 |
| 2025/11/06 | 58.5 | 58.5 | 58.5 | 58.5 | 1 |
| 2025/11/07 | 60 | 60 | 60 | 60 | 3 |
| 2025/11/10 | 59.9 | 60 | 59.9 | 60 | 7 |
| 2025/11/11 | 58.6 | 58.6 | 58.6 | 58.6 | 14 |
| 2025/11/13 | 59 | 59 | 59 | 59 | 5 |
| 2025/11/14 | 59.7 | 59.7 | 59.7 | 59.7 | 11 |
| 2025/11/17 | 59.7 | 59.7 | 58.8 | 58.8 | 12 |
| 2025/11/18 | 58.3 | 58.3 | 58.3 | 58.3 | 22 |
| 2025/11/19 | 57.7 | 58.3 | 57.7 | 58.3 | 5 |
| 2025/11/20 | 58.2 | 58.2 | 57.8 | 57.8 | 3 |
| 2025/11/21 | 57.8 | 58 | 57.8 | 58 | 16 |
| 2025/11/24 | 59.5 | 59.5 | 59.5 | 59.5 | 2 |
| 2025/11/25 | 58.9 | 58.9 | 58.1 | 58.9 | 7 |
| 2025/11/26 | 58.9 | 58.9 | 58.9 | 58.9 | 2 |
| 2025/11/28 | 58.1 | 58.9 | 58 | 58.9 | 10 |
| 2025/12/01 | 58.9 | 58.9 | 57 | 57.4 | 32 |
| 2025/12/02 | 57.8 | 57.8 | 57.8 | 57.8 | 3 |
| 2025/12/03 | 57.5 | 58.1 | 57.5 | 58.1 | 3 |
| 2025/12/04 | 57.6 | 57.6 | 57.5 | 57.5 | 12 |
| 2025/12/05 | 58.5 | 58.5 | 57.6 | 57.6 | 2 |
| 2025/12/08 | 57.6 | 57.8 | 57.6 | 57.8 | 9 |
| 2025/12/09 | 58 | 58 | 58 | 58 | 4 |
| 2025/12/10 | 58 | 58 | 57.7 | 57.8 | 14 |
| 2025/12/11 | 58 | 58 | 57.9 | 57.9 | 5 |
| 2025/12/12 | 58 | 58 | 58 | 58 | 9 |
| 2025/12/15 | 58.4 | 58.4 | 58 | 58 | 5 |
| 2025/12/16 | 58.5 | 58.5 | 56.5 | 56.5 | 14 |
| 2025/12/17 | 56.6 | 57.4 | 56.6 | 57.3 | 8 |
| 2025/12/18 | 57.8 | 58.2 | 57.7 | 58.2 | 6 |
| 2025/12/19 | 58.5 | 58.5 | 58.4 | 58.4 | 11 |
| 2025/12/22 | 58.4 | 58.4 | 57.5 | 57.5 | 4 |
| 2025/12/23 | 58.2 | 58.2 | 58.2 | 58.2 | 7 |
| 2025/12/24 | 58.3 | 58.5 | 58 | 58.5 | 14 |
| 2025/12/26 | 58.6 | 58.7 | 58.6 | 58.6 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 近90天股價走勢分析與操作建議 …
富林-KY (1341) 近90天股價走勢分析與操作建議
基於對富林-KY (1341) 近90天股價走勢的觀察,預計未來數天至數週,股價將進入一個盤整偏強的上漲格局。主要理由是股價在經歷了長時間的下跌後,於近期呈現出止跌企穩的跡象。觀察圖表中,股價在 MA5 (短期均線,綠色線) 和 MA20 (長期均線,黃色線) 之間進行波動,且 MA5 呈現緩慢向上勾頭的趨勢,這暗示著市場正在逐步建立多頭動能。此外,成交量在近期並未出現顯著的萎縮,在股價回檔時成交量能有所放大,這可能代表有資金在承接,為後續的上漲提供支撐。
詳細分析
觀察富林-KY (1341) 近90天的K線圖,其股價走勢大致可分為幾個階段:
- 明顯下跌趨勢(約2025年7月至9月): 在此期間,股價從約68元的高點一路下滑,最低觸及約55元。期間出現了多次的綠色K線(下跌),且股價長期處於 MA5 和 MA20 的下方。 MA5 和 MA20 均呈現明顯的向下趨勢,顯示出強烈的賣壓。成交量在此階段偶有放大,但不足以扭轉跌勢。
- 底部築底與初步反彈(約2025年9月下旬至10月): 股價在觸及低點後,出現了反彈。 MA5 與 MA20 開始出現糾纏,股價在兩者之間波動。此時,綠色K線與紅色K線(上漲)交替出現,但漲勢並不明顯,顯示市場多空力量相對均衡,但有止跌跡象。
- 進入盤整格局,均線糾纏(約2025年10月下旬至12月中旬): 股價進入一個相對狹窄的區間進行盤整。 MA5 和 MA20 持續糾纏,沒有明顯的趨勢方向。此期間,股價多次在 MA20 附近受到支撐或壓力。成交量相對較為平穩,缺乏明顯的攻擊量能。
- 近期止跌企穩跡象與 MA5 向上彎曲(約2025年12月中旬至今): 在最近的交易日(2025-12-26),股價出現了明顯的紅色K線,且 MA5 開始呈現向上彎曲的趨勢,並嘗試穿越 MA20 。這是一個較為積極的信號,表明短期均線開始領先於長期均線,預示著可能的中期反轉。
綜合來看,股價在經歷了大幅度的修正後,目前正處於一個關鍵的技術轉折點。 MA5 向上穿破 MA20 的跡象,以及近期紅色K線的出現,都為後續的上漲提供了技術面的支持。成交量在近期並未出現異常的放量下跌,反而偶爾出現的放量上漲,顯示有潛在的買盤力量。
未來目標價格區間
基於上述分析,若股價能有效站穩 MA20 之上,並持續放大成交量,預計未來數週內,股價可能挑戰60.5元至62.5元的價格區間。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,對於富林-KY (1341),在當前時點,可以採取謹慎偏多的操作策略。
- 買進時機: 建議投資人在股價能夠有效突破並站穩 MA20 (黃色線) 之上,且成交量伴隨放大時進行分批買進。特別是當 MA5 (綠色線) 明顯向上穿越 MA20,形成黃金交叉時,可視為較為積極的買進訊號。
- 目標價位: 第一個觀察的目標價位是 60.5 元。若能順利突破,則可繼續觀察 62.5 元的區間。
- 風險控管: 務必設定停損點。若股價未能如預期上漲,反而跌破 MA20 並出現持續的下跌趨勢,則應考慮停損出場,避免進一步的虧損。停損點可以設定在 58.5 元附近。
- 分批操作: 由於股價仍處於盤整後的初期反彈階段,不建議一次性投入全部資金。可以採取分批買入的方式,降低操作風險,並隨著趨勢的明朗再逐步加碼。
- 關注基本面: 此分析主要基於技術面。投資人在做出最終決策前,仍應關注富林-KY 的基本面消息,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結來說,富林-KY (1341) 在經歷了長期的下跌後,目前出現了技術面上的止跌企穩跡象,特別是 MA5 的向上趨勢。預計未來數天至數週,股價有機會挑戰60.5元至62.5元的目標價格區間。散戶投資人可考慮在股價有效突破並站穩關鍵均線時,以分批買進的方式介入,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
| 2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
| 2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
| 2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
| 2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
| 2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
| 2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
| 2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
| 2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
| 2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
| 2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
| 2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
| 2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
| 2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
| 2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
| 2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
| 2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
| 2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
| 2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
| 2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
| 2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
| 2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
| 2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
| 2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
| 2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
| 2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
| 2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
| 2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
| 2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
| 2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
| 2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
| 2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
| 2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
| 2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
| 2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
| 2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
| 2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
| 2025/07/18 | 9.09% | 14.86% | 75.97% | 10,229 |
| 2025/07/25 | 9.09% | 14.86% | 75.97% | 10,206 |
| 2025/08/01 | 9.11% | 14.87% | 75.97% | 10,194 |
| 2025/08/08 | 9.09% | 14.88% | 75.97% | 10,191 |
| 2025/08/15 | 8.88% | 15.09% | 75.97% | 10,182 |
| 2025/08/22 | 8.87% | 15.1% | 75.97% | 10,177 |
| 2025/08/29 | 8.84% | 15.13% | 75.97% | 10,178 |
| 2025/09/05 | 8.8% | 15.14% | 75.97% | 10,154 |
| 2025/09/12 | 8.96% | 15% | 75.97% | 10,168 |
| 2025/09/19 | 8.95% | 15.01% | 75.97% | 10,160 |
| 2025/09/26 | 8.94% | 15.03% | 75.97% | 10,144 |
| 2025/10/03 | 8.92% | 15.04% | 75.97% | 10,137 |
| 2025/10/09 | 8.92% | 15.04% | 75.97% | 10,126 |
| 2025/10/17 | 8.91% | 15.06% | 75.97% | 10,121 |
| 2025/10/23 | 8.91% | 15.05% | 75.97% | 10,105 |
| 2025/10/31 | 8.89% | 15.06% | 75.97% | 10,086 |
| 2025/11/07 | 8.89% | 15.07% | 75.97% | 10,077 |
| 2025/11/14 | 8.87% | 15.09% | 75.97% | 10,063 |
| 2025/11/21 | 8.87% | 15.1% | 75.97% | 10,044 |
| 2025/11/28 | 9.06% | 14.91% | 75.97% | 10,040 |
| 2025/12/05 | 9.04% | 14.93% | 75.97% | 10,029 |
| 2025/12/12 | 9.01% | 14.94% | 75.97% | 10,020 |
| 2025/12/19 | 9.03% | 14.94% | 75.97% | 10,010 |
目前尚無評論