富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58 58 58 58
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/18 67 67 67 67 2
2025/06/19 65.2 65.2 64.3 64.7 22
2025/06/20 64.5 65 64 65 12
2025/06/23 64.3 65 64.3 65 10
2025/06/24 64.5 65.1 64.5 65.1 10
2025/06/25 65 65 64.8 64.8 6
2025/06/26 67.3 67.3 67.2 67.3 12
2025/06/27 67.2 67.2 65.5 66.8 20
2025/06/30 66 66.7 64.5 64.5 24
2025/07/01 64.5 66.5 64.4 66.5 20
2025/07/02 66 66 66 66 8
2025/07/03 66 67 66 67 4
2025/07/04 66.8 67 66.8 66.9 7
2025/07/07 66.8 66.9 66.8 66.9 12
2025/07/08 66.7 66.7 66.7 66.7 6
2025/07/09 66.7 66.7 66.7 66.7 1
2025/07/10 67 67 67 67 2
2025/07/11 66.8 66.9 66.8 66.8 9
2025/07/14 66.7 66.7 66.5 66.5 3
2025/07/15 66.4 66.4 66.4 66.4 5
2025/07/17 66.4 66.4 66.4 66.4 1
2025/07/18 66.2 66.2 66.2 66.2 2
2025/07/21 66.5 66.5 66.5 66.5 7
2025/07/22 66.1 66.1 66.1 66.1 5
2025/07/23 66.2 66.2 66.2 66.2 6
2025/07/24 66.1 66.1 65.3 65.3 14
2025/07/25 65.5 66.4 65.5 66.4 4
2025/07/28 65.5 66.3 64.5 66.3 15
2025/07/29 65 65 65 65 5
2025/07/30 65 65 65 65 4
2025/07/31 65 65 65 65 7
2025/08/01 65 65.6 63.2 65.3 19
2025/08/04 65.3 65.3 65 65 3
2025/08/05 65 65 64 64.1 13
2025/08/06 64.1 65.7 64.1 65.7 4
2025/08/07 65.7 65.7 65.7 65.7 6
2025/08/08 64.5 64.5 62.3 63 52
2025/08/11 63 63.6 63 63.4 18
2025/08/12 63.8 63.8 63.1 63.1 10
2025/08/13 63.5 63.5 63.2 63.2 7
2025/08/14 63.2 63.9 63.2 63.9 7
2025/08/15 64.5 65 64.5 65 4
2025/08/18 64.3 65.1 64.3 65.1 9
2025/08/19 65.3 65.7 65.3 65.7 5
2025/08/20 65 65 64.5 64.5 7
2025/08/21 64.5 65.7 63.7 63.7 6
2025/08/22 64 64 63.5 63.5 12
2025/08/25 65.6 65.6 65.6 65.6 10
2025/08/27 65.7 65.7 64 64 9
2025/08/28 63.1 63.1 61.5 62.3 78
2025/08/29 62.5 62.5 62.5 62.5 13
2025/09/01 62.4 62.5 60 62.5 29
2025/09/02 62.3 62.3 61.7 62 17
2025/09/03 60.1 62 60 62 15
2025/09/04 61.5 61.9 61.5 61.9 10
2025/09/05 61.9 61.9 61.6 61.6 9
2025/09/08 61.9 61.9 61.9 61.9 7
2025/09/09 61.9 61.9 61.9 61.9 6
2025/09/10 60.6 60.6 57.4 57.4 93
2025/09/11 57.4 57.5 55.2 55.5 123
2025/09/12 55.5 57.4 55.5 57.4 35
2025/09/15 57.3 57.3 55.3 56.3 28
2025/09/16 56.3 59 56.3 57.5 21
2025/09/17 58 60 57.5 60 59
2025/09/18 58 60.8 57.6 60.8 25
2025/09/19 59 59 58.5 58.5 5
2025/09/22 58.5 60 58.5 60 17
2025/09/23 57.9 60 57.9 58.4 8
2025/09/24 60 60 58.4 59.8 27
2025/09/25 60 60.4 59.9 60.4 18
2025/09/26 60 60 58.7 59.9 12
2025/09/30 60.2 60.2 58.6 59.9 6
2025/10/01 58.4 58.4 58.1 58.1 10
2025/10/02 58.2 59.7 58.2 59.7 7
2025/10/03 59.9 60 59.9 60 5
2025/10/07 60 60 58 59 17
2025/10/08 57 57 56.7 56.7 23
2025/10/09 59 59 58.6 58.6 17
2025/10/13 59.2 59.2 59.2 59.2 4
2025/10/14 57.7 58.5 57.7 58.1 21
2025/10/15 59 59 57.6 57.6 10
2025/10/16 58.8 58.8 57.8 57.8 9
2025/10/17 57.8 58.6 57.8 58.5 13
2025/10/20 57.7 58.3 57.5 58.3 12
2025/10/21 58.5 59.1 58.3 58.3 14
2025/10/22 59.3 59.3 58 58 6
2025/10/23 59 60 59 60 10
2025/10/27 60 61 60 61 19
2025/10/28 61 61 59 60.7 20
2025/10/29 60.8 60.8 58.2 60 13
2025/10/30 60 60 58.3 58.3 6
2025/10/31 59.5 59.8 59.5 59.8 6
2025/11/03 60.2 60.3 58.2 60.3 4
2025/11/04 59.8 59.8 59.8 59.8 2
2025/11/05 60 60 60 60 9
2025/11/06 58.5 58.5 58.5 58.5 1
2025/11/07 60 60 60 60 3
2025/11/10 59.9 60 59.9 60 7
2025/11/11 58.6 58.6 58.6 58.6 14
2025/11/13 59 59 59 59 5
2025/11/14 59.7 59.7 59.7 59.7 11
2025/11/17 59.7 59.7 58.8 58.8 12
2025/11/18 58.3 58.3 58.3 58.3 22
2025/11/19 57.7 58.3 57.7 58.3 5
2025/11/20 58.2 58.2 57.8 57.8 3
2025/11/21 57.8 58 57.8 58 16
2025/11/24 59.5 59.5 59.5 59.5 2
2025/11/25 58.9 58.9 58.1 58.9 7
2025/11/26 58.9 58.9 58.9 58.9 2
2025/11/28 58.1 58.9 58 58.9 10
2025/12/01 58.9 58.9 57 57.4 32
2025/12/02 57.8 57.8 57.8 57.8 3
2025/12/03 57.5 58.1 57.5 58.1 3
2025/12/04 57.6 57.6 57.5 57.5 12
2025/12/05 58.5 58.5 57.6 57.6 2
2025/12/08 57.6 57.8 57.6 57.8 9
2025/12/09 58 58 58 58 4
2025/12/10 58 58 57.7 57.8 14
2025/12/11 58 58 57.9 57.9 5
2025/12/12 58 58 58 58 9

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股價走勢分析與操作建議 (2025…

富林-KY (1341) 股價走勢分析與操作建議 (2025-12-13)

未來趨勢判斷:審慎看待,偏向盤整或小幅回測

根據提供的富林-KY (1341) 近90天K線圖,截至2025年12月12日,整體股價呈現明顯的下降趨勢後,進入一段相對盤整的格局。短期內,股價在MA5(短期均線)與MA20(長期均線)之間反覆震盪,且兩條均線有糾纏的跡象。近期股價表現並無明顯強勢突破或連續下跌的跡象,量能也相對平穩,顯示市場多空雙方力道相當。 考量到過去90天的整體下降趨勢,以及目前股價仍處於相對低檔,均線糾纏的格局通常預示著方向不明。若無重大利多消息或市場結構性改變,預計未來數天或數週,股價較難出現大幅上漲,更有可能維持在區間內震盪,或因盤勢變化而進行小幅度的回測。因此,對未來數天或數週的股價趨勢,判斷為 **審慎看待,偏向盤整或小幅回測**。

未來目標價格區間預測

從圖表中觀察,在過去的盤整區間,股價主要落在 57 元至 60 元之間。在 2025 年 9 月下旬曾出現一波下跌,最低觸及 56 元附近,但隨後有反彈。在 2025 年 10 月份,股價曾向上挑戰 60 元以上,但未能有效站穩。 基於目前的技術指標與盤整格局,預期未來數天至數週的 **目標價格區間** 可能落在 **56.5 元至 59.5 元** 之間。此區間考量了近期股價的波動範圍以及 MA20 均線所提供的支撐與壓力。若股價能有效突破 60 元並維持,則有機會向上挑戰更高的價格,但目前來看,此機率相對較低。

操作建議 (針對散戶投資人)

關於「富林-KY (1341) 可以買嗎?」這個問題,基於目前的分析,建議散戶投資人 **採取謹慎的態度,不建議貿然追高買進**。 以下為具體操作建議: * **觀望為上:** 目前的技術面並未顯示強勁的買進訊號。若對此股票有興趣,建議先進行觀察,等待更明確的趨勢出現。 * **尋找買點:** 若堅持要買進,建議尋找股價回測至區間下緣 (約 56.5 元附近) 且伴隨量縮的機會。此時買進的風險相對較低,但仍需留意可能跌破支撐的風險。 * **設定停損:** 任何操作都應設定嚴格的停損點。若股價跌破關鍵支撐 (例如 56 元),應立即出場,避免更大的損失。 * **分散風險:** 即使看好某檔股票,也不應將所有資金投入。散戶投資人應將資金分散至不同產業、不同類型的標的,以降低整體投資風險。 * **關注基本面:** 技術分析僅為參考,基本面的消息(例如公司營收、獲利、產業前景、政策影響等)才是影響股價長遠走勢的關鍵。在做任何投資決定前,建議深入研究公司的基本面。 * **避免追高:** 在股價已經明顯上漲時才追買,往往容易成為短期高點的接盤者。在盤整或下跌趨勢中,應避免頻繁進出或追逐短暫反彈。 總結而言,富林-KY (1341) 目前處於一個方向不明的盤整格局,短線上缺乏明顯的上漲動能,因此不建議積極進場。若有操作意願,應以保守的心態,尋找較低的進場點,並嚴設停損。

總結重申

基於近90天的K線圖分析,富林-KY (1341) 在經歷了一段下跌趨勢後,目前呈現盤整格局。未來數天至數週,預計股價將 **審慎看待,偏向盤整或小幅回測**,預期目標價格區間落在 **56.5 元至 59.5 元**。 對於散戶投資人,建議 **採取謹慎態度,不建議貿然追高買進**,優先採取觀望策略,若欲進場,應尋找股價回測至區間下緣的機會,並務必設定停損點,同時關注公司基本面與分散投資風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/11 9.87% 14.07% 75.97% 10,447
2024/10/18 9.89% 14.07% 75.97% 10,416
2024/10/25 10.08% 13.88% 75.97% 10,414
2024/11/01 10.05% 13.91% 75.97% 10,398
2024/11/08 10.03% 13.93% 75.97% 10,392
2024/11/15 9.95% 14.02% 75.97% 10,377
2024/11/22 9.91% 14.04% 75.97% 10,386
2024/11/29 9.9% 14.05% 75.97% 10,387
2024/12/06 9.91% 14.05% 75.97% 10,380
2024/12/13 9.9% 14.07% 75.97% 10,371
2024/12/20 9.85% 14.1% 75.97% 10,361
2024/12/27 9.83% 14.12% 75.97% 10,349
2025/01/03 9.81% 14.13% 75.97% 10,350
2025/01/10 9.83% 14.14% 75.97% 10,343
2025/01/17 9.8% 14.16% 75.97% 10,340
2025/01/22 9.73% 14.23% 75.97% 10,331
2025/02/07 9.74% 14.22% 75.97% 10,350
2025/02/14 9.69% 14.27% 75.97% 10,363
2025/02/21 9.68% 14.29% 75.97% 10,362
2025/02/27 9.65% 14.31% 75.97% 10,369
2025/03/07 9.66% 14.31% 75.97% 10,379
2025/03/14 9.59% 14.37% 75.97% 10,372
2025/03/21 9.58% 14.39% 75.97% 10,406
2025/03/28 9.53% 14.43% 75.97% 10,429
2025/04/02 9.53% 14.45% 75.97% 10,428
2025/04/11 9.51% 14.46% 75.97% 10,422
2025/04/18 9.48% 14.49% 75.97% 10,417
2025/04/25 9.43% 14.52% 75.97% 10,399
2025/05/02 9.3% 14.65% 75.97% 10,397
2025/05/09 9.28% 14.67% 75.97% 10,382
2025/05/16 9.27% 14.68% 75.97% 10,361
2025/05/23 9.26% 14.69% 75.97% 10,343
2025/05/29 9.26% 14.7% 75.97% 10,339
2025/06/06 9.26% 14.72% 75.97% 10,315
2025/06/13 9.16% 14.81% 75.97% 10,269
2025/06/20 9.13% 14.82% 75.97% 10,268
2025/06/27 9.12% 14.83% 75.97% 10,257
2025/07/04 9.11% 14.85% 75.97% 10,242
2025/07/11 9.09% 14.86% 75.97% 10,233
2025/07/18 9.09% 14.86% 75.97% 10,229
2025/07/25 9.09% 14.86% 75.97% 10,206
2025/08/01 9.11% 14.87% 75.97% 10,194
2025/08/08 9.09% 14.88% 75.97% 10,191
2025/08/15 8.88% 15.09% 75.97% 10,182
2025/08/22 8.87% 15.1% 75.97% 10,177
2025/08/29 8.84% 15.13% 75.97% 10,178
2025/09/05 8.8% 15.14% 75.97% 10,154
2025/09/12 8.96% 15% 75.97% 10,168
2025/09/19 8.95% 15.01% 75.97% 10,160
2025/09/26 8.94% 15.03% 75.97% 10,144
2025/10/03 8.92% 15.04% 75.97% 10,137
2025/10/09 8.92% 15.04% 75.97% 10,126
2025/10/17 8.91% 15.06% 75.97% 10,121
2025/10/23 8.91% 15.05% 75.97% 10,105
2025/10/31 8.89% 15.06% 75.97% 10,086
2025/11/07 8.89% 15.07% 75.97% 10,077
2025/11/14 8.87% 15.09% 75.97% 10,063
2025/11/21 8.87% 15.1% 75.97% 10,044
2025/11/28 9.06% 14.91% 75.97% 10,040
2025/12/05 9.04% 14.93% 75.97% 10,029

評論討論區

  • 目前尚無評論

發表評論