富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.8 | 57.8 | 57.5 | 57.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/23 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| 2025/07/24 | 66.1 | 66.1 | 65.3 | 65.3 | 3 |
| 2025/07/25 | 65.5 | 66.4 | 65.5 | 66.4 | 2 |
| 2025/07/28 | 65.5 | 66.3 | 64.5 | 66.3 | 16 |
| 2025/07/29 | 65 | 65 | 65 | 65 | 1 |
| 2025/07/30 | 65 | 65 | 65 | 65 | 2 |
| 2025/07/31 | 65 | 65 | 65 | 65 | 5 |
| 2025/08/01 | 65 | 65.6 | 63.2 | 65.3 | 9 |
| 2025/08/04 | 65.3 | 65.3 | 65 | 65 | 2 |
| 2025/08/05 | 65 | 65 | 64 | 64.1 | 7 |
| 2025/08/06 | 64.1 | 65.7 | 64.1 | 65.7 | 2 |
| 2025/08/07 | 65.7 | 65.7 | 65.7 | 65.7 | 1 |
| 2025/08/08 | 64.5 | 64.5 | 62.3 | 63 | 38 |
| 2025/08/11 | 63 | 63.6 | 63 | 63.4 | 13 |
| 2025/08/12 | 63.8 | 63.8 | 63.1 | 63.1 | 6 |
| 2025/08/13 | 63.5 | 63.5 | 63.2 | 63.2 | 3 |
| 2025/08/14 | 63.2 | 63.9 | 63.2 | 63.9 | 7 |
| 2025/08/15 | 64.5 | 65 | 64.5 | 65 | 2 |
| 2025/08/18 | 64.3 | 65.1 | 64.3 | 65.1 | 4 |
| 2025/08/19 | 65.3 | 65.7 | 65.3 | 65.7 | 5 |
| 2025/08/20 | 65 | 65 | 64.5 | 64.5 | 4 |
| 2025/08/21 | 64.5 | 65.7 | 63.7 | 63.7 | 3 |
| 2025/08/22 | 64 | 64 | 63.5 | 63.5 | 6 |
| 2025/08/25 | 65.6 | 65.6 | 65.6 | 65.6 | 1 |
| 2025/08/27 | 65.7 | 65.7 | 64 | 64 | 2 |
| 2025/08/28 | 63.1 | 63.1 | 61.5 | 62.3 | 82 |
| 2025/08/29 | 62.5 | 62.5 | 62.5 | 62.5 | 7 |
| 2025/09/01 | 62.4 | 62.5 | 60 | 62.5 | 18 |
| 2025/09/02 | 62.3 | 62.3 | 61.7 | 62 | 6 |
| 2025/09/03 | 60.1 | 62 | 60 | 62 | 6 |
| 2025/09/04 | 61.5 | 61.9 | 61.5 | 61.9 | 4 |
| 2025/09/05 | 61.9 | 61.9 | 61.6 | 61.6 | 6 |
| 2025/09/08 | 61.9 | 61.9 | 61.9 | 61.9 | 3 |
| 2025/09/09 | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
| 2025/09/10 | 60.6 | 60.6 | 57.4 | 57.4 | 72 |
| 2025/09/11 | 57.4 | 57.5 | 55.2 | 55.5 | 95 |
| 2025/09/12 | 55.5 | 57.4 | 55.5 | 57.4 | 17 |
| 2025/09/15 | 57.3 | 57.3 | 55.3 | 56.3 | 12 |
| 2025/09/16 | 56.3 | 59 | 56.3 | 57.5 | 10 |
| 2025/09/17 | 58 | 60 | 57.5 | 60 | 10 |
| 2025/09/18 | 58 | 60.8 | 57.6 | 60.8 | 14 |
| 2025/09/19 | 59 | 59 | 58.5 | 58.5 | 3 |
| 2025/09/22 | 58.5 | 60 | 58.5 | 60 | 10 |
| 2025/09/23 | 57.9 | 60 | 57.9 | 58.4 | 5 |
| 2025/09/24 | 60 | 60 | 58.4 | 59.8 | 10 |
| 2025/09/25 | 60 | 60.4 | 59.9 | 60.4 | 7 |
| 2025/09/26 | 60 | 60 | 58.7 | 59.9 | 5 |
| 2025/09/30 | 60.2 | 60.2 | 58.6 | 59.9 | 3 |
| 2025/10/01 | 58.4 | 58.4 | 58.1 | 58.1 | 8 |
| 2025/10/02 | 58.2 | 59.7 | 58.2 | 59.7 | 4 |
| 2025/10/03 | 59.9 | 60 | 59.9 | 60 | 2 |
| 2025/10/07 | 60 | 60 | 58 | 59 | 9 |
| 2025/10/08 | 57 | 57 | 56.7 | 56.7 | 8 |
| 2025/10/09 | 59 | 59 | 58.6 | 58.6 | 3 |
| 2025/10/13 | 59.2 | 59.2 | 59.2 | 59.2 | 2 |
| 2025/10/14 | 57.7 | 58.5 | 57.7 | 58.1 | 9 |
| 2025/10/15 | 59 | 59 | 57.6 | 57.6 | 2 |
| 2025/10/16 | 58.8 | 58.8 | 57.8 | 57.8 | 3 |
| 2025/10/17 | 57.8 | 58.6 | 57.8 | 58.5 | 12 |
| 2025/10/20 | 57.7 | 58.3 | 57.5 | 58.3 | 5 |
| 2025/10/21 | 58.5 | 59.1 | 58.3 | 58.3 | 6 |
| 2025/10/22 | 59.3 | 59.3 | 58 | 58 | 2 |
| 2025/10/23 | 59 | 60 | 59 | 60 | 4 |
| 2025/10/27 | 60 | 61 | 60 | 61 | 14 |
| 2025/10/28 | 61 | 61 | 59 | 60.7 | 19 |
| 2025/10/29 | 60.8 | 60.8 | 58.2 | 60 | 11 |
| 2025/10/30 | 60 | 60 | 58.3 | 58.3 | 2 |
| 2025/10/31 | 59.5 | 59.8 | 59.5 | 59.8 | 4 |
| 2025/11/03 | 60.2 | 60.3 | 58.2 | 60.3 | 3 |
| 2025/11/04 | 59.8 | 59.8 | 59.8 | 59.8 | 1 |
| 2025/11/05 | 60 | 60 | 60 | 60 | 1 |
| 2025/11/06 | 58.5 | 58.5 | 58.5 | 58.5 | 1 |
| 2025/11/07 | 60 | 60 | 60 | 60 | 1 |
| 2025/11/10 | 59.9 | 60 | 59.9 | 60 | 7 |
| 2025/11/11 | 58.6 | 58.6 | 58.6 | 58.6 | 1 |
| 2025/11/13 | 59 | 59 | 59 | 59 | 1 |
| 2025/11/14 | 59.7 | 59.7 | 59.7 | 59.7 | 1 |
| 2025/11/17 | 59.7 | 59.7 | 58.8 | 58.8 | 4 |
| 2025/11/18 | 58.3 | 58.3 | 58.3 | 58.3 | 1 |
| 2025/11/19 | 57.7 | 58.3 | 57.7 | 58.3 | 4 |
| 2025/11/20 | 58.2 | 58.2 | 57.8 | 57.8 | 4 |
| 2025/11/21 | 57.8 | 58 | 57.8 | 58 | 7 |
| 2025/11/24 | 59.5 | 59.5 | 59.5 | 59.5 | 1 |
| 2025/11/25 | 58.9 | 58.9 | 58.1 | 58.9 | 5 |
| 2025/11/26 | 58.9 | 58.9 | 58.9 | 58.9 | 1 |
| 2025/11/28 | 58.1 | 58.9 | 58 | 58.9 | 4 |
| 2025/12/01 | 58.9 | 58.9 | 57 | 57.4 | 29 |
| 2025/12/02 | 57.8 | 57.8 | 57.8 | 57.8 | 2 |
| 2025/12/03 | 57.5 | 58.1 | 57.5 | 58.1 | 2 |
| 2025/12/04 | 57.6 | 57.6 | 57.5 | 57.5 | 13 |
| 2025/12/05 | 58.5 | 58.5 | 57.6 | 57.6 | 2 |
| 2025/12/08 | 57.6 | 57.8 | 57.6 | 57.8 | 17 |
| 2025/12/09 | 58 | 58 | 58 | 58 | 2 |
| 2025/12/10 | 58 | 58 | 57.7 | 57.8 | 10 |
| 2025/12/11 | 58 | 58 | 57.9 | 57.9 | 4 |
| 2025/12/12 | 58 | 58 | 58 | 58 | 6 |
| 2025/12/15 | 58.4 | 58.4 | 58 | 58 | 3 |
| 2025/12/16 | 58.5 | 58.5 | 56.5 | 56.5 | 10 |
| 2025/12/17 | 56.6 | 57.4 | 56.6 | 57.3 | 5 |
| 2025/12/18 | 57.8 | 58.2 | 57.7 | 58.2 | 5 |
| 2025/12/19 | 58.5 | 58.5 | 58.4 | 58.4 | 7 |
| 2025/12/22 | 58.4 | 58.4 | 57.5 | 57.5 | 5 |
| 2025/12/23 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
| 2025/12/24 | 58.3 | 58.5 | 58 | 58.5 | 10 |
| 2025/12/26 | 58.6 | 58.7 | 58.6 | 58.6 | 7 |
| 2025/12/30 | 58.8 | 58.9 | 58.8 | 58.9 | 4 |
| 2025/12/31 | 59.5 | 59.8 | 59.5 | 59.8 | 13 |
| 2026/01/02 | 61.9 | 61.9 | 58.4 | 58.8 | 7 |
| 2026/01/05 | 58.3 | 58.3 | 57.7 | 57.7 | 13 |
| 2026/01/06 | 57.7 | 57.7 | 57.7 | 57.7 | 1 |
| 2026/01/07 | 58 | 58 | 57.2 | 57.2 | 16 |
| 2026/01/08 | 57.9 | 57.9 | 57.9 | 57.9 | 1 |
| 2026/01/09 | 58.7 | 58.7 | 58.4 | 58.4 | 4 |
| 2026/01/12 | 58.7 | 58.7 | 58.3 | 58.4 | 4 |
| 2026/01/13 | 58.5 | 58.7 | 58.5 | 58.7 | 3 |
| 2026/01/14 | 58.8 | 58.8 | 58.7 | 58.7 | 2 |
| 2026/01/15 | 58.7 | 58.7 | 58.7 | 58.7 | 4 |
| 2026/01/16 | 58.7 | 58.7 | 58 | 58.5 | 6 |
| 2026/01/19 | 58.5 | 58.5 | 57.6 | 58 | 7 |
| 2026/01/20 | 57.8 | 57.8 | 57.5 | 57.5 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股價走勢分析與操作建議 未來趨勢…
富林-KY (1341) 股價走勢分析與操作建議
未來趨勢預測
基於對富林-KY (1341) 近 90 天 K 線圖的分析,預計未來數天至數週內,股價趨勢將呈現盤整偏弱格局。主要理由為:近期股價雖然出現小幅反彈,但未能有效突破 MA20 均線的壓制,且 MA5 與 MA20 均線呈現糾結或緩慢向下走勢,顯示多頭力道不足。成交量方面,近期並未見到明顯放量配合上漲,反而在股價回落時,偶爾出現異常的成交量柱狀圖,可能為短暫的賣壓釋放或籌碼交換,但整體趨勢並未扭轉。價格區間在 MA5 與 MA20 均線之間游移,並且在 57.5 元至 59.5 元之間震盪,顯示多空雙方在此區間進行較為激烈的爭奪。
詳細圖表分析
富林-KY (1341) 的 K 線圖顯示,在 2025 年 7 月下旬至 9 月中旬,股價經歷了一段明顯的下跌趨勢,從最高點約 66.5 元一路下滑至 56 元附近。此期間,紅色 K 線(代表上漲)的出現頻率較低,且漲幅有限,而綠色 K 線(代表下跌)則伴隨著較大的跌幅,顯示空方力量強勁。MA5 均線(淺綠色線)與 MA20 均線(黃色線)呈現明顯的空頭排列,MA20 均線作為重要的壓力線,有效壓制了股價的反彈。
自 2025 年 9 月中旬開始,股價出現了一波反彈,最低點觸及 56 元後,價格開始回升,並一度挑戰 60 元關卡。在此階段,紅色 K 線的出現頻率增加,且部分 K 線帶有較長的下影線,暗示了買盤的介入。MA5 與 MA20 均線開始走平並有向上的跡象,但隨後又進入糾結狀態。成交量方面,在 9 月中旬反彈過程中,成交量有放大跡象,尤其是在 9 月 19 日,出現了一個較大的成交量柱狀圖,但未能有效帶動股價持續走高。
進入 2025 年 10 月至 12 月,股價進入了一個相對區間震盪的階段。股價在 57.5 元至 60.5 元之間波動,MA5 與 MA20 均線在 58.5 元附近糾纏,時而黃金交叉,時而死亡交叉,顯示多空勢力均未能取得明顯優勢。成交量在此階段普遍較為平淡,除了在 10 月 23 日和 11 月 14 日等幾個交易日出現了相對較大的成交量,但股價反應並不劇烈,顯示市場觀望氣氛濃厚。
進入 2026 年 1 月份,截至最後交易日 2026-01-19,股價在 58 元至 59 元之間窄幅震盪。MA5 均線略高於 MA20 均線,但兩條均線非常接近,幾乎平行移動,暗示著短期內趨勢不明。紅色 K 線和綠色 K 線交替出現,且實體不大,表明股價波動幅度有限。在 1 月 8 日和 1 月 19 日,成交量相對較小,缺乏積極的進攻訊號。綜合來看,目前股價處於一個相對穩定的區間,但向上的動能不足,且下方有 MA20 均線的支撐,但若此支撐失守,則可能面臨進一步的下探。
未來目標價格區間
考量到目前股價的震盪格局及均線的糾結狀態,預計短期內股價將繼續在 57.0 元至 59.5 元之間運行。若能有效突破 59.5 元並站穩,則有機會向上挑戰 60.5 元甚至 61.5 元;反之,若跌破 57.0 元,則可能回測 56 元的支撐位,甚至有機會下探 54 元的低點。
操作建議:XX股票可以買嗎?
對於富林-KY (1341),對於散戶投資人而言,目前並非積極買入的時機。以下為具體操作建議:
- 觀望為上: 目前股價處於盤整階段,缺乏明確的上漲動能,且 MA5 與 MA20 均線未能形成強勢的黃金交叉。在確認突破上檔壓力或跌破下檔支撐前,建議以觀望為主。
- 設立停損點: 若投資人已持有該股票,建議將停損點設在 57.0 元附近。一旦股價跌破此價位,應果斷出場,避免更大的損失。
- 尋找買入時機: 若股價能有效站穩 59.5 元上方,並且成交量配合放大,則可考慮逢低介入,將目標價位設定在 60.5 元至 61.5 元之間。反之,若股價持續弱勢,則應耐心等待更低的買入機會,例如回測 56 元附近並出現止跌訊號時。
- 關注成交量變化: 在市場不明朗時,成交量是重要的參考指標。若股價在無量狀態下上漲,則可能為假突破;若在下跌時伴隨異常放量,則需謹慎判斷是否為主力出貨或散戶恐慌賣壓。
- 分散風險: 任何投資都應分散風險,不應將所有資金投入單一股票。
結論重申
總結而言,富林-KY (1341) 在經過一段時間的下跌後,目前處於盤整格局。預計未來數天至數週,股價將在 57.0 元至 59.5 元區間震盪,呈現盤整偏弱的趨勢。散戶投資人應保持謹慎,在沒有明確訊號出現前,建議以觀望為主,並嚴格設立停損停利點,以保護自身資產。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
| 2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
| 2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
| 2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
| 2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
| 2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
| 2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
| 2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
| 2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
| 2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
| 2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
| 2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
| 2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
| 2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
| 2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
| 2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
| 2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
| 2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
| 2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
| 2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
| 2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
| 2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
| 2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
| 2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
| 2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
| 2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
| 2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
| 2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
| 2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
| 2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
| 2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
| 2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
| 2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
| 2025/07/18 | 9.09% | 14.86% | 75.97% | 10,229 |
| 2025/07/25 | 9.09% | 14.86% | 75.97% | 10,206 |
| 2025/08/01 | 9.11% | 14.87% | 75.97% | 10,194 |
| 2025/08/08 | 9.09% | 14.88% | 75.97% | 10,191 |
| 2025/08/15 | 8.88% | 15.09% | 75.97% | 10,182 |
| 2025/08/22 | 8.87% | 15.1% | 75.97% | 10,177 |
| 2025/08/29 | 8.84% | 15.13% | 75.97% | 10,178 |
| 2025/09/05 | 8.8% | 15.14% | 75.97% | 10,154 |
| 2025/09/12 | 8.96% | 15% | 75.97% | 10,168 |
| 2025/09/19 | 8.95% | 15.01% | 75.97% | 10,160 |
| 2025/09/26 | 8.94% | 15.03% | 75.97% | 10,144 |
| 2025/10/03 | 8.92% | 15.04% | 75.97% | 10,137 |
| 2025/10/09 | 8.92% | 15.04% | 75.97% | 10,126 |
| 2025/10/17 | 8.91% | 15.06% | 75.97% | 10,121 |
| 2025/10/23 | 8.91% | 15.05% | 75.97% | 10,105 |
| 2025/10/31 | 8.89% | 15.06% | 75.97% | 10,086 |
| 2025/11/07 | 8.89% | 15.07% | 75.97% | 10,077 |
| 2025/11/14 | 8.87% | 15.09% | 75.97% | 10,063 |
| 2025/11/21 | 8.87% | 15.1% | 75.97% | 10,044 |
| 2025/11/28 | 9.06% | 14.91% | 75.97% | 10,040 |
| 2025/12/05 | 9.04% | 14.93% | 75.97% | 10,029 |
| 2025/12/12 | 9.01% | 14.94% | 75.97% | 10,020 |
| 2025/12/19 | 9.03% | 14.94% | 75.97% | 10,010 |
| 2025/12/26 | 9% | 14.95% | 75.97% | 10,008 |
| 2026/01/02 | 9.01% | 14.95% | 75.97% | 9,992 |
| 2026/01/09 | 9% | 14.95% | 75.97% | 9,987 |
| 2026/01/16 | 8.75% | 15.2% | 75.97% | 9,987 |
目前尚無評論