富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.1 |
58.9 |
58 |
58.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
66.9 |
66.9 |
66.9 |
66.9 |
7 |
| 2025/06/05 |
66.9 |
66.9 |
66.9 |
66.9 |
9 |
| 2025/06/06 |
65.5 |
67.4 |
65.2 |
67.4 |
24 |
| 2025/06/09 |
67.4 |
67.4 |
67.4 |
67.4 |
27 |
| 2025/06/10 |
67.4 |
67.4 |
67.4 |
67.4 |
6 |
| 2025/06/11 |
68 |
68 |
65.7 |
67.3 |
11 |
| 2025/06/12 |
66 |
66.9 |
66 |
66.9 |
2 |
| 2025/06/13 |
66.8 |
67.4 |
66.8 |
67.4 |
6 |
| 2025/06/16 |
66.4 |
67 |
66.4 |
67 |
11 |
| 2025/06/17 |
67 |
67 |
67 |
67 |
3 |
| 2025/06/18 |
67 |
67 |
67 |
67 |
2 |
| 2025/06/19 |
65.2 |
65.2 |
64.3 |
64.7 |
22 |
| 2025/06/20 |
64.5 |
65 |
64 |
65 |
12 |
| 2025/06/23 |
64.3 |
65 |
64.3 |
65 |
10 |
| 2025/06/24 |
64.5 |
65.1 |
64.5 |
65.1 |
10 |
| 2025/06/25 |
65 |
65 |
64.8 |
64.8 |
6 |
| 2025/06/26 |
67.3 |
67.3 |
67.2 |
67.3 |
12 |
| 2025/06/27 |
67.2 |
67.2 |
65.5 |
66.8 |
20 |
| 2025/06/30 |
66 |
66.7 |
64.5 |
64.5 |
24 |
| 2025/07/01 |
64.5 |
66.5 |
64.4 |
66.5 |
20 |
| 2025/07/02 |
66 |
66 |
66 |
66 |
8 |
| 2025/07/03 |
66 |
67 |
66 |
67 |
4 |
| 2025/07/04 |
66.8 |
67 |
66.8 |
66.9 |
7 |
| 2025/07/07 |
66.8 |
66.9 |
66.8 |
66.9 |
12 |
| 2025/07/08 |
66.7 |
66.7 |
66.7 |
66.7 |
6 |
| 2025/07/09 |
66.7 |
66.7 |
66.7 |
66.7 |
1 |
| 2025/07/10 |
67 |
67 |
67 |
67 |
2 |
| 2025/07/11 |
66.8 |
66.9 |
66.8 |
66.8 |
9 |
| 2025/07/14 |
66.7 |
66.7 |
66.5 |
66.5 |
3 |
| 2025/07/15 |
66.4 |
66.4 |
66.4 |
66.4 |
5 |
| 2025/07/17 |
66.4 |
66.4 |
66.4 |
66.4 |
1 |
| 2025/07/18 |
66.2 |
66.2 |
66.2 |
66.2 |
2 |
| 2025/07/21 |
66.5 |
66.5 |
66.5 |
66.5 |
7 |
| 2025/07/22 |
66.1 |
66.1 |
66.1 |
66.1 |
5 |
| 2025/07/23 |
66.2 |
66.2 |
66.2 |
66.2 |
6 |
| 2025/07/24 |
66.1 |
66.1 |
65.3 |
65.3 |
14 |
| 2025/07/25 |
65.5 |
66.4 |
65.5 |
66.4 |
4 |
| 2025/07/28 |
65.5 |
66.3 |
64.5 |
66.3 |
15 |
| 2025/07/29 |
65 |
65 |
65 |
65 |
5 |
| 2025/07/30 |
65 |
65 |
65 |
65 |
4 |
| 2025/07/31 |
65 |
65 |
65 |
65 |
7 |
| 2025/08/01 |
65 |
65.6 |
63.2 |
65.3 |
19 |
| 2025/08/04 |
65.3 |
65.3 |
65 |
65 |
3 |
| 2025/08/05 |
65 |
65 |
64 |
64.1 |
13 |
| 2025/08/06 |
64.1 |
65.7 |
64.1 |
65.7 |
4 |
| 2025/08/07 |
65.7 |
65.7 |
65.7 |
65.7 |
6 |
| 2025/08/08 |
64.5 |
64.5 |
62.3 |
63 |
52 |
| 2025/08/11 |
63 |
63.6 |
63 |
63.4 |
18 |
| 2025/08/12 |
63.8 |
63.8 |
63.1 |
63.1 |
10 |
| 2025/08/13 |
63.5 |
63.5 |
63.2 |
63.2 |
7 |
| 2025/08/14 |
63.2 |
63.9 |
63.2 |
63.9 |
7 |
| 2025/08/15 |
64.5 |
65 |
64.5 |
65 |
4 |
| 2025/08/18 |
64.3 |
65.1 |
64.3 |
65.1 |
9 |
| 2025/08/19 |
65.3 |
65.7 |
65.3 |
65.7 |
5 |
| 2025/08/20 |
65 |
65 |
64.5 |
64.5 |
7 |
| 2025/08/21 |
64.5 |
65.7 |
63.7 |
63.7 |
6 |
| 2025/08/22 |
64 |
64 |
63.5 |
63.5 |
12 |
| 2025/08/25 |
65.6 |
65.6 |
65.6 |
65.6 |
10 |
| 2025/08/27 |
65.7 |
65.7 |
64 |
64 |
9 |
| 2025/08/28 |
63.1 |
63.1 |
61.5 |
62.3 |
78 |
| 2025/08/29 |
62.5 |
62.5 |
62.5 |
62.5 |
13 |
| 2025/09/01 |
62.4 |
62.5 |
60 |
62.5 |
29 |
| 2025/09/02 |
62.3 |
62.3 |
61.7 |
62 |
17 |
| 2025/09/03 |
60.1 |
62 |
60 |
62 |
15 |
| 2025/09/04 |
61.5 |
61.9 |
61.5 |
61.9 |
10 |
| 2025/09/05 |
61.9 |
61.9 |
61.6 |
61.6 |
9 |
| 2025/09/08 |
61.9 |
61.9 |
61.9 |
61.9 |
7 |
| 2025/09/09 |
61.9 |
61.9 |
61.9 |
61.9 |
6 |
| 2025/09/10 |
60.6 |
60.6 |
57.4 |
57.4 |
93 |
| 2025/09/11 |
57.4 |
57.5 |
55.2 |
55.5 |
123 |
| 2025/09/12 |
55.5 |
57.4 |
55.5 |
57.4 |
35 |
| 2025/09/15 |
57.3 |
57.3 |
55.3 |
56.3 |
28 |
| 2025/09/16 |
56.3 |
59 |
56.3 |
57.5 |
21 |
| 2025/09/17 |
58 |
60 |
57.5 |
60 |
59 |
| 2025/09/18 |
58 |
60.8 |
57.6 |
60.8 |
25 |
| 2025/09/19 |
59 |
59 |
58.5 |
58.5 |
5 |
| 2025/09/22 |
58.5 |
60 |
58.5 |
60 |
17 |
| 2025/09/23 |
57.9 |
60 |
57.9 |
58.4 |
8 |
| 2025/09/24 |
60 |
60 |
58.4 |
59.8 |
27 |
| 2025/09/25 |
60 |
60.4 |
59.9 |
60.4 |
18 |
| 2025/09/26 |
60 |
60 |
58.7 |
59.9 |
12 |
| 2025/09/30 |
60.2 |
60.2 |
58.6 |
59.9 |
6 |
| 2025/10/01 |
58.4 |
58.4 |
58.1 |
58.1 |
10 |
| 2025/10/02 |
58.2 |
59.7 |
58.2 |
59.7 |
7 |
| 2025/10/03 |
59.9 |
60 |
59.9 |
60 |
5 |
| 2025/10/07 |
60 |
60 |
58 |
59 |
17 |
| 2025/10/08 |
57 |
57 |
56.7 |
56.7 |
23 |
| 2025/10/09 |
59 |
59 |
58.6 |
58.6 |
17 |
| 2025/10/13 |
59.2 |
59.2 |
59.2 |
59.2 |
4 |
| 2025/10/14 |
57.7 |
58.5 |
57.7 |
58.1 |
21 |
| 2025/10/15 |
59 |
59 |
57.6 |
57.6 |
10 |
| 2025/10/16 |
58.8 |
58.8 |
57.8 |
57.8 |
9 |
| 2025/10/17 |
57.8 |
58.6 |
57.8 |
58.5 |
13 |
| 2025/10/20 |
57.7 |
58.3 |
57.5 |
58.3 |
12 |
| 2025/10/21 |
58.5 |
59.1 |
58.3 |
58.3 |
14 |
| 2025/10/22 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/23 |
59 |
60 |
59 |
60 |
10 |
| 2025/10/27 |
60 |
61 |
60 |
61 |
19 |
| 2025/10/28 |
61 |
61 |
59 |
60.7 |
20 |
| 2025/10/29 |
60.8 |
60.8 |
58.2 |
60 |
13 |
| 2025/10/30 |
60 |
60 |
58.3 |
58.3 |
6 |
| 2025/10/31 |
59.5 |
59.8 |
59.5 |
59.8 |
6 |
| 2025/11/03 |
60.2 |
60.3 |
58.2 |
60.3 |
4 |
| 2025/11/04 |
59.8 |
59.8 |
59.8 |
59.8 |
2 |
| 2025/11/05 |
60 |
60 |
60 |
60 |
9 |
| 2025/11/06 |
58.5 |
58.5 |
58.5 |
58.5 |
1 |
| 2025/11/07 |
60 |
60 |
60 |
60 |
3 |
| 2025/11/10 |
59.9 |
60 |
59.9 |
60 |
7 |
| 2025/11/11 |
58.6 |
58.6 |
58.6 |
58.6 |
14 |
| 2025/11/13 |
59 |
59 |
59 |
59 |
5 |
| 2025/11/14 |
59.7 |
59.7 |
59.7 |
59.7 |
11 |
| 2025/11/17 |
59.7 |
59.7 |
58.8 |
58.8 |
12 |
| 2025/11/18 |
58.3 |
58.3 |
58.3 |
58.3 |
22 |
| 2025/11/19 |
57.7 |
58.3 |
57.7 |
58.3 |
5 |
| 2025/11/20 |
58.2 |
58.2 |
57.8 |
57.8 |
3 |
| 2025/11/21 |
57.8 |
58 |
57.8 |
58 |
16 |
| 2025/11/24 |
59.5 |
59.5 |
59.5 |
59.5 |
2 |
| 2025/11/25 |
58.9 |
58.9 |
58.1 |
58.9 |
7 |
| 2025/11/26 |
58.9 |
58.9 |
58.9 |
58.9 |
2 |
| 2025/11/28 |
58.1 |
58.9 |
58 |
58.9 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富林-KY (1341) 股票走勢分析與操作建議
趨勢判斷…
富林-KY (1341) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察富林-KY (1341) 近 90 天的 K 線圖,目前股價處於一個盤整階段,並在下降趨勢線下方運行。儘管近期(2025-11-18 至 2025-11-28)股價呈現小幅反彈,並且 MA5(短期移動平均線,綠色線)暫時穿越 MA20(長期移動平均線,黃色線)向上,但整體下降趨勢並未完全扭轉。觀察圖表可知,在 2025 年 8 月下旬至 9 月下旬,股價經歷了一段明顯的下跌,並跌破了 MA20。此後,股價一直在 MA20 下方或附近徘徊,缺乏持續上攻的動能。最近的成交量柱狀圖顯示,雖然部分交易日有較大的成交量,但並未有效推升股價突破關鍵壓力位。
基於以上觀察,作者對未來數天至數週的股價趨勢判斷為謹慎觀望,有繼續盤整或小幅回落的風險。主要理由如下:
- 長期下降趨勢的壓力: 雖然短期出現反彈,但整體市場趨勢仍受制於前期的下降通道。
- MA20 的壓力: MA20 作為一個重要的長期趨勢指標,目前仍呈現向下趨勢,股價若要有效上漲,需要持續放量突破並站穩 MA20。
- 成交量與價格的配合: 近期成交量雖有起伏,但未能形成明顯的價量配合,顯示多方動能相對不足。
- 關鍵支撐與壓力: 股價目前價格區間(約 57-59 元)為過去一段時間的密集交易區,若無法有效突破上方壓力(約 59-60 元),則有回測下方支撐(約 57 元甚至更低)的可能。
未來目標價格區間
考量到目前股價處於相對低位,且處於盤整階段,預計未來數天至數週的目標價格區間將受到以下因素影響:
- 上行潛力: 若市場氣氛轉好,或公司有重大利多消息,股價有可能向上挑戰 MA20(目前約 59 元附近)及其上方的壓力區(約 60-61 元)。
- 下行風險: 若盤整未能成功,或遭遇利空消息,股價可能回測前期的低點(約 57 元附近),甚至跌破此支撐。
因此,預計未來數天至數週的目標價格區間為 57 元至 61 元 。
操作建議
針對散戶投資人,對於「富林-KY (1341) 可以買嗎」的疑問,作者的建議是:
目前階段不建議積極追買,應以謹慎觀望為主。
具體操作建議如下:
- 未持股者:
- 逢低分批佈局: 若投資人對富林-KY 有長期投資的規劃,且能承受一定的波動風險,可以考慮在股價回測至 57 元附近或以下時,分批少量佈局。務必設定嚴格的停損點,例如跌破 56 元時考慮出場,以控制風險。
- 等待突破訊號: 更為穩健的做法是等待股價出現明確的上漲訊號,例如:
- 股價能持續放量突破 MA20,並站穩在其上方(例如 59 元以上)。
- 出現價量配合的上升趨勢,伴隨明顯的買盤進場。
若能出現上述訊號,再考慮進場追價。
- 已持股者:
- 審慎持有,設定停損: 若持股成本較低,且能承受短期波動,可繼續持有觀察。但務必設定停損點,以防股價持續下跌。
- 檢視成本與部位: 若持股成本較高,建議考慮在高點(例如 59-60 元附近)逐步減碼,降低持股部位,或尋找出場時機。
總結: 富林-KY (1341) 目前處於盤整格局,技術面壓力猶存。對於散戶投資人而言,建議以保守策略應對,避免盲目追高,並在確認有明確的上漲趨勢時再考慮進場。
趨勢預測與目標區間重申
重申作者對富林-KY (1341) 未來數天至數週的趨勢預測為謹慎觀望,有繼續盤整或小幅回落的風險。預計的目標價格區間為 57 元至 61 元 。
| 指標 |
當前狀況分析 |
未來預測 |
| 股價趨勢 |
盤整,受 MA20 壓力 |
謹慎觀望,有回落風險 |
| MA5 & MA20 |
MA5 短暫穿越 MA20,但 MA20 仍向下 |
持續關注 MA20 的方向及穿越情況 |
| 成交量 |
起伏不定,未見明顯價量配合 |
關注放量突破的訊號 |
| 壓力區 |
約 59-61 元 |
挑戰此區間需放量 |
| 支撐區 |
約 57 元 |
跌破需警惕 |
| 目標價格區間 |
N/A |
57 元 - 61 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.88% |
14.07% |
75.97% |
10,449 |
| 2024/09/27 |
9.87% |
14.07% |
75.97% |
10,442 |
| 2024/10/04 |
9.88% |
14.07% |
75.97% |
10,442 |
| 2024/10/11 |
9.87% |
14.07% |
75.97% |
10,447 |
| 2024/10/18 |
9.89% |
14.07% |
75.97% |
10,416 |
| 2024/10/25 |
10.08% |
13.88% |
75.97% |
10,414 |
| 2024/11/01 |
10.05% |
13.91% |
75.97% |
10,398 |
| 2024/11/08 |
10.03% |
13.93% |
75.97% |
10,392 |
| 2024/11/15 |
9.95% |
14.02% |
75.97% |
10,377 |
| 2024/11/22 |
9.91% |
14.04% |
75.97% |
10,386 |
| 2024/11/29 |
9.9% |
14.05% |
75.97% |
10,387 |
| 2024/12/06 |
9.91% |
14.05% |
75.97% |
10,380 |
| 2024/12/13 |
9.9% |
14.07% |
75.97% |
10,371 |
| 2024/12/20 |
9.85% |
14.1% |
75.97% |
10,361 |
| 2024/12/27 |
9.83% |
14.12% |
75.97% |
10,349 |
| 2025/01/03 |
9.81% |
14.13% |
75.97% |
10,350 |
| 2025/01/10 |
9.83% |
14.14% |
75.97% |
10,343 |
| 2025/01/17 |
9.8% |
14.16% |
75.97% |
10,340 |
| 2025/01/22 |
9.73% |
14.23% |
75.97% |
10,331 |
| 2025/02/07 |
9.74% |
14.22% |
75.97% |
10,350 |
| 2025/02/14 |
9.69% |
14.27% |
75.97% |
10,363 |
| 2025/02/21 |
9.68% |
14.29% |
75.97% |
10,362 |
| 2025/02/27 |
9.65% |
14.31% |
75.97% |
10,369 |
| 2025/03/07 |
9.66% |
14.31% |
75.97% |
10,379 |
| 2025/03/14 |
9.59% |
14.37% |
75.97% |
10,372 |
| 2025/03/21 |
9.58% |
14.39% |
75.97% |
10,406 |
| 2025/03/28 |
9.53% |
14.43% |
75.97% |
10,429 |
| 2025/04/02 |
9.53% |
14.45% |
75.97% |
10,428 |
| 2025/04/11 |
9.51% |
14.46% |
75.97% |
10,422 |
| 2025/04/18 |
9.48% |
14.49% |
75.97% |
10,417 |
| 2025/04/25 |
9.43% |
14.52% |
75.97% |
10,399 |
| 2025/05/02 |
9.3% |
14.65% |
75.97% |
10,397 |
| 2025/05/09 |
9.28% |
14.67% |
75.97% |
10,382 |
| 2025/05/16 |
9.27% |
14.68% |
75.97% |
10,361 |
| 2025/05/23 |
9.26% |
14.69% |
75.97% |
10,343 |
| 2025/05/29 |
9.26% |
14.7% |
75.97% |
10,339 |
| 2025/06/06 |
9.26% |
14.72% |
75.97% |
10,315 |
| 2025/06/13 |
9.16% |
14.81% |
75.97% |
10,269 |
| 2025/06/20 |
9.13% |
14.82% |
75.97% |
10,268 |
| 2025/06/27 |
9.12% |
14.83% |
75.97% |
10,257 |
| 2025/07/04 |
9.11% |
14.85% |
75.97% |
10,242 |
| 2025/07/11 |
9.09% |
14.86% |
75.97% |
10,233 |
| 2025/07/18 |
9.09% |
14.86% |
75.97% |
10,229 |
| 2025/07/25 |
9.09% |
14.86% |
75.97% |
10,206 |
| 2025/08/01 |
9.11% |
14.87% |
75.97% |
10,194 |
| 2025/08/08 |
9.09% |
14.88% |
75.97% |
10,191 |
| 2025/08/15 |
8.88% |
15.09% |
75.97% |
10,182 |
| 2025/08/22 |
8.87% |
15.1% |
75.97% |
10,177 |
| 2025/08/29 |
8.84% |
15.13% |
75.97% |
10,178 |
| 2025/09/05 |
8.8% |
15.14% |
75.97% |
10,154 |
| 2025/09/12 |
8.96% |
15% |
75.97% |
10,168 |
| 2025/09/19 |
8.95% |
15.01% |
75.97% |
10,160 |
| 2025/09/26 |
8.94% |
15.03% |
75.97% |
10,144 |
| 2025/10/03 |
8.92% |
15.04% |
75.97% |
10,137 |
| 2025/10/09 |
8.92% |
15.04% |
75.97% |
10,126 |
| 2025/10/17 |
8.91% |
15.06% |
75.97% |
10,121 |
| 2025/10/23 |
8.91% |
15.05% |
75.97% |
10,105 |
| 2025/10/31 |
8.89% |
15.06% |
75.97% |
10,086 |
| 2025/11/07 |
8.89% |
15.07% |
75.97% |
10,077 |
| 2025/11/14 |
8.87% |
15.09% |
75.97% |
10,063 |
評論討論區
發表評論
目前尚無評論