富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.5 | 59.8 | 59.5 | 59.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 64.5 | 65.1 | 64.4 | 65.1 | 12 |
| 2025/05/09 | 65.1 | 65.2 | 64.5 | 65 | 16 |
| 2025/05/12 | 64 | 65.3 | 64 | 65.3 | 13 |
| 2025/05/13 | 65 | 65.2 | 64.4 | 65.2 | 20 |
| 2025/05/14 | 65.6 | 65.6 | 65.6 | 65.6 | 74 |
| 2025/05/15 | 64.4 | 65.2 | 64.4 | 64.7 | 13 |
| 2025/05/16 | 64.7 | 64.8 | 64.7 | 64.7 | 12 |
| 2025/05/19 | 66 | 66 | 65.1 | 65.1 | 5 |
| 2025/05/20 | 65.1 | 66 | 65.1 | 66 | 11 |
| 2025/05/21 | 66 | 66.7 | 66 | 66.7 | 16 |
| 2025/05/22 | 66 | 66.6 | 66 | 66.6 | 6 |
| 2025/05/23 | 66.5 | 66.9 | 66.5 | 66.9 | 6 |
| 2025/05/26 | 66.9 | 66.9 | 66.9 | 66.9 | 7 |
| 2025/05/27 | 66.9 | 66.9 | 66.8 | 66.9 | 8 |
| 2025/05/28 | 68 | 70 | 68 | 70 | 14 |
| 2025/05/29 | 68.2 | 68.5 | 68 | 68.5 | 13 |
| 2025/06/02 | 68.6 | 68.6 | 66.4 | 66.4 | 15 |
| 2025/06/03 | 66.2 | 66.2 | 65.7 | 65.7 | 14 |
| 2025/06/04 | 66.9 | 66.9 | 66.9 | 66.9 | 7 |
| 2025/06/05 | 66.9 | 66.9 | 66.9 | 66.9 | 9 |
| 2025/06/06 | 65.5 | 67.4 | 65.2 | 67.4 | 24 |
| 2025/06/09 | 67.4 | 67.4 | 67.4 | 67.4 | 27 |
| 2025/06/10 | 67.4 | 67.4 | 67.4 | 67.4 | 6 |
| 2025/06/11 | 68 | 68 | 65.7 | 67.3 | 11 |
| 2025/06/12 | 66 | 66.9 | 66 | 66.9 | 2 |
| 2025/06/13 | 66.8 | 67.4 | 66.8 | 67.4 | 6 |
| 2025/06/16 | 66.4 | 67 | 66.4 | 67 | 11 |
| 2025/06/17 | 67 | 67 | 67 | 67 | 3 |
| 2025/06/18 | 67 | 67 | 67 | 67 | 2 |
| 2025/06/19 | 65.2 | 65.2 | 64.3 | 64.7 | 22 |
| 2025/06/20 | 64.5 | 65 | 64 | 65 | 12 |
| 2025/06/23 | 64.3 | 65 | 64.3 | 65 | 10 |
| 2025/06/24 | 64.5 | 65.1 | 64.5 | 65.1 | 10 |
| 2025/06/25 | 65 | 65 | 64.8 | 64.8 | 6 |
| 2025/06/26 | 67.3 | 67.3 | 67.2 | 67.3 | 12 |
| 2025/06/27 | 67.2 | 67.2 | 65.5 | 66.8 | 20 |
| 2025/06/30 | 66 | 66.7 | 64.5 | 64.5 | 24 |
| 2025/07/01 | 64.5 | 66.5 | 64.4 | 66.5 | 20 |
| 2025/07/02 | 66 | 66 | 66 | 66 | 8 |
| 2025/07/03 | 66 | 67 | 66 | 67 | 4 |
| 2025/07/04 | 66.8 | 67 | 66.8 | 66.9 | 7 |
| 2025/07/07 | 66.8 | 66.9 | 66.8 | 66.9 | 12 |
| 2025/07/08 | 66.7 | 66.7 | 66.7 | 66.7 | 6 |
| 2025/07/09 | 66.7 | 66.7 | 66.7 | 66.7 | 1 |
| 2025/07/10 | 67 | 67 | 67 | 67 | 2 |
| 2025/07/11 | 66.8 | 66.9 | 66.8 | 66.8 | 9 |
| 2025/07/14 | 66.7 | 66.7 | 66.5 | 66.5 | 3 |
| 2025/07/15 | 66.4 | 66.4 | 66.4 | 66.4 | 5 |
| 2025/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
| 2025/07/18 | 66.2 | 66.2 | 66.2 | 66.2 | 2 |
| 2025/07/21 | 66.5 | 66.5 | 66.5 | 66.5 | 7 |
| 2025/07/22 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
| 2025/07/23 | 66.2 | 66.2 | 66.2 | 66.2 | 6 |
| 2025/07/24 | 66.1 | 66.1 | 65.3 | 65.3 | 14 |
| 2025/07/25 | 65.5 | 66.4 | 65.5 | 66.4 | 4 |
| 2025/07/28 | 65.5 | 66.3 | 64.5 | 66.3 | 15 |
| 2025/07/29 | 65 | 65 | 65 | 65 | 5 |
| 2025/07/30 | 65 | 65 | 65 | 65 | 4 |
| 2025/07/31 | 65 | 65 | 65 | 65 | 7 |
| 2025/08/01 | 65 | 65.6 | 63.2 | 65.3 | 19 |
| 2025/08/04 | 65.3 | 65.3 | 65 | 65 | 3 |
| 2025/08/05 | 65 | 65 | 64 | 64.1 | 13 |
| 2025/08/06 | 64.1 | 65.7 | 64.1 | 65.7 | 4 |
| 2025/08/07 | 65.7 | 65.7 | 65.7 | 65.7 | 6 |
| 2025/08/08 | 64.5 | 64.5 | 62.3 | 63 | 52 |
| 2025/08/11 | 63 | 63.6 | 63 | 63.4 | 18 |
| 2025/08/12 | 63.8 | 63.8 | 63.1 | 63.1 | 10 |
| 2025/08/13 | 63.5 | 63.5 | 63.2 | 63.2 | 7 |
| 2025/08/14 | 63.2 | 63.9 | 63.2 | 63.9 | 7 |
| 2025/08/15 | 64.5 | 65 | 64.5 | 65 | 4 |
| 2025/08/18 | 64.3 | 65.1 | 64.3 | 65.1 | 9 |
| 2025/08/19 | 65.3 | 65.7 | 65.3 | 65.7 | 5 |
| 2025/08/20 | 65 | 65 | 64.5 | 64.5 | 7 |
| 2025/08/21 | 64.5 | 65.7 | 63.7 | 63.7 | 6 |
| 2025/08/22 | 64 | 64 | 63.5 | 63.5 | 12 |
| 2025/08/25 | 65.6 | 65.6 | 65.6 | 65.6 | 10 |
| 2025/08/27 | 65.7 | 65.7 | 64 | 64 | 9 |
| 2025/08/28 | 63.1 | 63.1 | 61.5 | 62.3 | 78 |
| 2025/08/29 | 62.5 | 62.5 | 62.5 | 62.5 | 13 |
| 2025/09/01 | 62.4 | 62.5 | 60 | 62.5 | 29 |
| 2025/09/02 | 62.3 | 62.3 | 61.7 | 62 | 17 |
| 2025/09/03 | 60.1 | 62 | 60 | 62 | 15 |
| 2025/09/04 | 61.5 | 61.9 | 61.5 | 61.9 | 10 |
| 2025/09/05 | 61.9 | 61.9 | 61.6 | 61.6 | 9 |
| 2025/09/08 | 61.9 | 61.9 | 61.9 | 61.9 | 7 |
| 2025/09/09 | 61.9 | 61.9 | 61.9 | 61.9 | 6 |
| 2025/09/10 | 60.6 | 60.6 | 57.4 | 57.4 | 93 |
| 2025/09/11 | 57.4 | 57.5 | 55.2 | 55.5 | 123 |
| 2025/09/12 | 55.5 | 57.4 | 55.5 | 57.4 | 35 |
| 2025/09/15 | 57.3 | 57.3 | 55.3 | 56.3 | 28 |
| 2025/09/16 | 56.3 | 59 | 56.3 | 57.5 | 21 |
| 2025/09/17 | 58 | 60 | 57.5 | 60 | 59 |
| 2025/09/18 | 58 | 60.8 | 57.6 | 60.8 | 25 |
| 2025/09/19 | 59 | 59 | 58.5 | 58.5 | 5 |
| 2025/09/22 | 58.5 | 60 | 58.5 | 60 | 17 |
| 2025/09/23 | 57.9 | 60 | 57.9 | 58.4 | 8 |
| 2025/09/24 | 60 | 60 | 58.4 | 59.8 | 27 |
| 2025/09/25 | 60 | 60.4 | 59.9 | 60.4 | 18 |
| 2025/09/26 | 60 | 60 | 58.7 | 59.9 | 12 |
| 2025/09/30 | 60.2 | 60.2 | 58.6 | 59.9 | 6 |
| 2025/10/01 | 58.4 | 58.4 | 58.1 | 58.1 | 10 |
| 2025/10/02 | 58.2 | 59.7 | 58.2 | 59.7 | 7 |
| 2025/10/03 | 59.9 | 60 | 59.9 | 60 | 5 |
| 2025/10/07 | 60 | 60 | 58 | 59 | 17 |
| 2025/10/08 | 57 | 57 | 56.7 | 56.7 | 23 |
| 2025/10/09 | 59 | 59 | 58.6 | 58.6 | 17 |
| 2025/10/13 | 59.2 | 59.2 | 59.2 | 59.2 | 4 |
| 2025/10/14 | 57.7 | 58.5 | 57.7 | 58.1 | 21 |
| 2025/10/15 | 59 | 59 | 57.6 | 57.6 | 10 |
| 2025/10/16 | 58.8 | 58.8 | 57.8 | 57.8 | 9 |
| 2025/10/17 | 57.8 | 58.6 | 57.8 | 58.5 | 13 |
| 2025/10/20 | 57.7 | 58.3 | 57.5 | 58.3 | 12 |
| 2025/10/21 | 58.5 | 59.1 | 58.3 | 58.3 | 14 |
| 2025/10/22 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/23 | 59 | 60 | 59 | 60 | 10 |
| 2025/10/27 | 60 | 61 | 60 | 61 | 19 |
| 2025/10/28 | 61 | 61 | 59 | 60.7 | 20 |
| 2025/10/29 | 60.8 | 60.8 | 58.2 | 60 | 13 |
| 2025/10/30 | 60 | 60 | 58.3 | 58.3 | 6 |
| 2025/10/31 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股價走勢分析與操作建議 (2025…
富林-KY (1341) 股價走勢分析與操作建議 (2025-11-01)
綜合分析富林-KY (1341) 在過去 90 天的股價走勢、移動平均線(MA5、MA20)及成交量柱狀圖,預計未來數天至數週,該股票股價有機會呈現溫和上漲趨勢。 主要理由在於,近期股價已逐漸止跌,並且短期均線 MA5 開始呈現向上穿越長期均線 MA20 的跡象,顯示市場買盤意願正在回溫。
近期股價走勢分析
觀察富林-KY (1341) 在 2025 年 8 月下旬至 10 月下旬期間,股價經歷了一段明顯的下跌趨勢。 K 線圖顯示,期間出現多次綠色(下跌)K 線,且股價跌破了 MA20 均線,呈現空方掌控的格局。成交量在此下跌過程中,時有放大,但未能有效阻止跌勢,顯示賣壓較為沉重。
然而,自 2025 年 10 月中旬以來,股價觸及了近期的低點後,出現了觸底反彈的跡象。 K 線圖開始出現較多紅色(上漲)K 線,股價逐步回升。 值得注意的是, MA5(綠色線)在 2025 年 10 月下旬開始出現向上彎曲,並在 2025 年 10 月 31 日(圖表最後交易日)有接近穿越 MA20(黃色線)的趨勢。 這種均線的糾纏與即將形成的黃金交叉,通常被視為中期趨勢可能反轉的訊號。
成交量柱狀圖顯示,在近期股價反彈的過程中,成交量呈現出逐漸增溫的態勢,儘管尚未出現爆量,但已較先前低迷時期有所提升,這也間接支持了買盤的介入。
未來目標價格區間預測
基於上述分析,預計富林-KY (1341) 的股價在未來數週內,可能向上挑戰前一波下跌段的壓力區域。 考量到 MA20 目前位置約在 59.5 附近,若能成功突破並站穩,則下一個觀察點可能落在 63 至 66 元的區間。 因此,預計未來目標價格區間為 63 元至 66 元。
操作建議
對於散戶投資人而言,面對「富林-KY (1341) 可以買嗎」的疑問,建議採取謹慎布局、分批買進的策略。
- 考慮買進時機: 若股價能夠成功站穩 MA20 均線(約 59.5 元),且 MA5 與 MA20 形成明確的黃金交叉,可視為初步的買進訊號。 投資人可選擇在股價回測支撐或出現止跌訊號時進場。
- 分批操作: 由於市場仍存在不確定性,建議投資人不要一次性投入大量資金,而是將資金分為數個部分,在股價穩步上漲時逐步加碼,以降低風險。
- 設定停損點: 務必設定明確的停損點,若股價跌破關鍵支撐位(例如近期低點 56 元附近),應果斷出場,避免進一步的損失。
- 觀察成交量: 持續關注成交量的變化。 若股價上漲伴隨成交量放大,則上漲動能較為健康;反之,若股價上漲但成交量萎縮,則需警惕。
- 長期持有觀點: 若投資人看好該公司的長期基本面,可將此波反彈視為中期布局的起點,但仍需持續追蹤公司的營運狀況與產業趨勢。
總結來說,富林-KY (1341) 近期股價展現止跌回穩跡象,配合均線的轉折與成交量的輔助,預期短期內有機會迎來溫和上漲。預計未來股價趨勢為上漲,目標價格區間落在 63 元至 66 元。 散戶投資人可考慮在確認均線黃金交叉且股價站穩後,採取分批買進、嚴設停損的策略進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.88% | 14.07% | 75.97% | 10,449 |
| 2024/09/27 | 9.87% | 14.07% | 75.97% | 10,442 |
| 2024/10/04 | 9.88% | 14.07% | 75.97% | 10,442 |
| 2024/10/11 | 9.87% | 14.07% | 75.97% | 10,447 |
| 2024/10/18 | 9.89% | 14.07% | 75.97% | 10,416 |
| 2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
| 2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
| 2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
| 2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
| 2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
| 2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
| 2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
| 2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
| 2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
| 2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
| 2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
| 2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
| 2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
| 2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
| 2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
| 2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
| 2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
| 2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
| 2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
| 2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
| 2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
| 2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
| 2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
| 2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
| 2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
| 2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
| 2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
| 2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
| 2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
| 2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
| 2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
| 2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
| 2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
| 2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
| 2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
| 2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
| 2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
| 2025/07/18 | 9.09% | 14.86% | 75.97% | 10,229 |
| 2025/07/25 | 9.09% | 14.86% | 75.97% | 10,206 |
| 2025/08/01 | 9.11% | 14.87% | 75.97% | 10,194 |
| 2025/08/08 | 9.09% | 14.88% | 75.97% | 10,191 |
| 2025/08/15 | 8.88% | 15.09% | 75.97% | 10,182 |
| 2025/08/22 | 8.87% | 15.1% | 75.97% | 10,177 |
| 2025/08/29 | 8.84% | 15.13% | 75.97% | 10,178 |
| 2025/09/05 | 8.8% | 15.14% | 75.97% | 10,154 |
| 2025/09/12 | 8.96% | 15% | 75.97% | 10,168 |
| 2025/09/19 | 8.95% | 15.01% | 75.97% | 10,160 |
| 2025/09/26 | 8.94% | 15.03% | 75.97% | 10,144 |
| 2025/10/03 | 8.92% | 15.04% | 75.97% | 10,137 |
| 2025/10/09 | 8.92% | 15.04% | 75.97% | 10,126 |
| 2025/10/17 | 8.91% | 15.06% | 75.97% | 10,121 |
| 2025/10/23 | 8.91% | 15.05% | 75.97% | 10,105 |
| 2025/10/31 | 8.89% | 15.06% | 75.97% | 10,086 |
目前尚無評論