富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.7 | 58.7 | 58 | 58.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 66.5 | 66.5 | 66.5 | 66.5 | 7 |
| 2025/07/22 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
| 2025/07/23 | 66.2 | 66.2 | 66.2 | 66.2 | 6 |
| 2025/07/24 | 66.1 | 66.1 | 65.3 | 65.3 | 14 |
| 2025/07/25 | 65.5 | 66.4 | 65.5 | 66.4 | 4 |
| 2025/07/28 | 65.5 | 66.3 | 64.5 | 66.3 | 15 |
| 2025/07/29 | 65 | 65 | 65 | 65 | 5 |
| 2025/07/30 | 65 | 65 | 65 | 65 | 4 |
| 2025/07/31 | 65 | 65 | 65 | 65 | 7 |
| 2025/08/01 | 65 | 65.6 | 63.2 | 65.3 | 19 |
| 2025/08/04 | 65.3 | 65.3 | 65 | 65 | 3 |
| 2025/08/05 | 65 | 65 | 64 | 64.1 | 13 |
| 2025/08/06 | 64.1 | 65.7 | 64.1 | 65.7 | 4 |
| 2025/08/07 | 65.7 | 65.7 | 65.7 | 65.7 | 6 |
| 2025/08/08 | 64.5 | 64.5 | 62.3 | 63 | 52 |
| 2025/08/11 | 63 | 63.6 | 63 | 63.4 | 18 |
| 2025/08/12 | 63.8 | 63.8 | 63.1 | 63.1 | 10 |
| 2025/08/13 | 63.5 | 63.5 | 63.2 | 63.2 | 7 |
| 2025/08/14 | 63.2 | 63.9 | 63.2 | 63.9 | 7 |
| 2025/08/15 | 64.5 | 65 | 64.5 | 65 | 4 |
| 2025/08/18 | 64.3 | 65.1 | 64.3 | 65.1 | 9 |
| 2025/08/19 | 65.3 | 65.7 | 65.3 | 65.7 | 5 |
| 2025/08/20 | 65 | 65 | 64.5 | 64.5 | 7 |
| 2025/08/21 | 64.5 | 65.7 | 63.7 | 63.7 | 6 |
| 2025/08/22 | 64 | 64 | 63.5 | 63.5 | 12 |
| 2025/08/25 | 65.6 | 65.6 | 65.6 | 65.6 | 10 |
| 2025/08/27 | 65.7 | 65.7 | 64 | 64 | 9 |
| 2025/08/28 | 63.1 | 63.1 | 61.5 | 62.3 | 78 |
| 2025/08/29 | 62.5 | 62.5 | 62.5 | 62.5 | 13 |
| 2025/09/01 | 62.4 | 62.5 | 60 | 62.5 | 29 |
| 2025/09/02 | 62.3 | 62.3 | 61.7 | 62 | 17 |
| 2025/09/03 | 60.1 | 62 | 60 | 62 | 15 |
| 2025/09/04 | 61.5 | 61.9 | 61.5 | 61.9 | 10 |
| 2025/09/05 | 61.9 | 61.9 | 61.6 | 61.6 | 9 |
| 2025/09/08 | 61.9 | 61.9 | 61.9 | 61.9 | 7 |
| 2025/09/09 | 61.9 | 61.9 | 61.9 | 61.9 | 6 |
| 2025/09/10 | 60.6 | 60.6 | 57.4 | 57.4 | 93 |
| 2025/09/11 | 57.4 | 57.5 | 55.2 | 55.5 | 123 |
| 2025/09/12 | 55.5 | 57.4 | 55.5 | 57.4 | 35 |
| 2025/09/15 | 57.3 | 57.3 | 55.3 | 56.3 | 28 |
| 2025/09/16 | 56.3 | 59 | 56.3 | 57.5 | 21 |
| 2025/09/17 | 58 | 60 | 57.5 | 60 | 59 |
| 2025/09/18 | 58 | 60.8 | 57.6 | 60.8 | 25 |
| 2025/09/19 | 59 | 59 | 58.5 | 58.5 | 5 |
| 2025/09/22 | 58.5 | 60 | 58.5 | 60 | 17 |
| 2025/09/23 | 57.9 | 60 | 57.9 | 58.4 | 8 |
| 2025/09/24 | 60 | 60 | 58.4 | 59.8 | 27 |
| 2025/09/25 | 60 | 60.4 | 59.9 | 60.4 | 18 |
| 2025/09/26 | 60 | 60 | 58.7 | 59.9 | 12 |
| 2025/09/30 | 60.2 | 60.2 | 58.6 | 59.9 | 6 |
| 2025/10/01 | 58.4 | 58.4 | 58.1 | 58.1 | 10 |
| 2025/10/02 | 58.2 | 59.7 | 58.2 | 59.7 | 7 |
| 2025/10/03 | 59.9 | 60 | 59.9 | 60 | 5 |
| 2025/10/07 | 60 | 60 | 58 | 59 | 17 |
| 2025/10/08 | 57 | 57 | 56.7 | 56.7 | 23 |
| 2025/10/09 | 59 | 59 | 58.6 | 58.6 | 17 |
| 2025/10/13 | 59.2 | 59.2 | 59.2 | 59.2 | 4 |
| 2025/10/14 | 57.7 | 58.5 | 57.7 | 58.1 | 21 |
| 2025/10/15 | 59 | 59 | 57.6 | 57.6 | 10 |
| 2025/10/16 | 58.8 | 58.8 | 57.8 | 57.8 | 9 |
| 2025/10/17 | 57.8 | 58.6 | 57.8 | 58.5 | 13 |
| 2025/10/20 | 57.7 | 58.3 | 57.5 | 58.3 | 12 |
| 2025/10/21 | 58.5 | 59.1 | 58.3 | 58.3 | 14 |
| 2025/10/22 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/23 | 59 | 60 | 59 | 60 | 10 |
| 2025/10/27 | 60 | 61 | 60 | 61 | 19 |
| 2025/10/28 | 61 | 61 | 59 | 60.7 | 20 |
| 2025/10/29 | 60.8 | 60.8 | 58.2 | 60 | 13 |
| 2025/10/30 | 60 | 60 | 58.3 | 58.3 | 6 |
| 2025/10/31 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
| 2025/11/03 | 60.2 | 60.3 | 58.2 | 60.3 | 4 |
| 2025/11/04 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
| 2025/11/05 | 60 | 60 | 60 | 60 | 9 |
| 2025/11/06 | 58.5 | 58.5 | 58.5 | 58.5 | 1 |
| 2025/11/07 | 60 | 60 | 60 | 60 | 3 |
| 2025/11/10 | 59.9 | 60 | 59.9 | 60 | 7 |
| 2025/11/11 | 58.6 | 58.6 | 58.6 | 58.6 | 14 |
| 2025/11/13 | 59 | 59 | 59 | 59 | 5 |
| 2025/11/14 | 59.7 | 59.7 | 59.7 | 59.7 | 11 |
| 2025/11/17 | 59.7 | 59.7 | 58.8 | 58.8 | 12 |
| 2025/11/18 | 58.3 | 58.3 | 58.3 | 58.3 | 22 |
| 2025/11/19 | 57.7 | 58.3 | 57.7 | 58.3 | 5 |
| 2025/11/20 | 58.2 | 58.2 | 57.8 | 57.8 | 3 |
| 2025/11/21 | 57.8 | 58 | 57.8 | 58 | 16 |
| 2025/11/24 | 59.5 | 59.5 | 59.5 | 59.5 | 2 |
| 2025/11/25 | 58.9 | 58.9 | 58.1 | 58.9 | 7 |
| 2025/11/26 | 58.9 | 58.9 | 58.9 | 58.9 | 2 |
| 2025/11/28 | 58.1 | 58.9 | 58 | 58.9 | 10 |
| 2025/12/01 | 58.9 | 58.9 | 57 | 57.4 | 32 |
| 2025/12/02 | 57.8 | 57.8 | 57.8 | 57.8 | 3 |
| 2025/12/03 | 57.5 | 58.1 | 57.5 | 58.1 | 3 |
| 2025/12/04 | 57.6 | 57.6 | 57.5 | 57.5 | 12 |
| 2025/12/05 | 58.5 | 58.5 | 57.6 | 57.6 | 2 |
| 2025/12/08 | 57.6 | 57.8 | 57.6 | 57.8 | 9 |
| 2025/12/09 | 58 | 58 | 58 | 58 | 4 |
| 2025/12/10 | 58 | 58 | 57.7 | 57.8 | 14 |
| 2025/12/11 | 58 | 58 | 57.9 | 57.9 | 5 |
| 2025/12/12 | 58 | 58 | 58 | 58 | 9 |
| 2025/12/15 | 58.4 | 58.4 | 58 | 58 | 5 |
| 2025/12/16 | 58.5 | 58.5 | 56.5 | 56.5 | 14 |
| 2025/12/17 | 56.6 | 57.4 | 56.6 | 57.3 | 8 |
| 2025/12/18 | 57.8 | 58.2 | 57.7 | 58.2 | 6 |
| 2025/12/19 | 58.5 | 58.5 | 58.4 | 58.4 | 11 |
| 2025/12/22 | 58.4 | 58.4 | 57.5 | 57.5 | 4 |
| 2025/12/23 | 58.2 | 58.2 | 58.2 | 58.2 | 7 |
| 2025/12/24 | 58.3 | 58.5 | 58 | 58.5 | 14 |
| 2025/12/26 | 58.6 | 58.7 | 58.6 | 58.6 | 19 |
| 2025/12/30 | 58.8 | 58.9 | 58.8 | 58.9 | 11 |
| 2025/12/31 | 59.5 | 59.8 | 59.5 | 59.8 | 16 |
| 2026/01/02 | 61.9 | 61.9 | 58.4 | 58.8 | 16 |
| 2026/01/05 | 58.3 | 58.3 | 57.7 | 57.7 | 12 |
| 2026/01/06 | 57.7 | 57.7 | 57.7 | 57.7 | 14 |
| 2026/01/07 | 58 | 58 | 57.2 | 57.2 | 15 |
| 2026/01/08 | 57.9 | 57.9 | 57.9 | 57.9 | 3 |
| 2026/01/09 | 58.7 | 58.7 | 58.4 | 58.4 | 7 |
| 2026/01/12 | 58.7 | 58.7 | 58.3 | 58.4 | 8 |
| 2026/01/13 | 58.5 | 58.7 | 58.5 | 58.7 | 9 |
| 2026/01/14 | 58.8 | 58.8 | 58.7 | 58.7 | 4 |
| 2026/01/15 | 58.7 | 58.7 | 58.7 | 58.7 | 6 |
| 2026/01/16 | 58.7 | 58.7 | 58 | 58.5 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股票走勢分析與操作建議 綜合考量…
富林-KY (1341) 股票走勢分析與操作建議
綜合考量富林-KY (1341) 近期的股價走勢、移動平均線的交叉情況以及成交量變化,預計未來數天至數週股價將呈現盤整偏強的趨勢。主要理由如下:首先,從日K線圖觀察,富林-KY在經歷了一段明顯的下跌趨勢後,於2025年10月中旬後進入了較為狹幅的盤整區間。在此區間內,股價多次在MA5(5日移動平均線)與MA20(20日移動平均線)之間震盪。近期(截至2026年1月16日)的走勢顯示,MA5線已緩慢上揚,並有向MA20靠攏的跡象。在1月16日當天,股價收紅,並站上MA5之上,這為多頭提供了一些初步的動能。
其次,觀察成交量柱狀圖,雖然近期成交量並無異常放大,但顯示出一定的交易活躍度。在盤整期間,偶爾出現的成交量增加伴隨股價上漲,也暗示著市場對於此股仍有一定的承接力道。在2026年1月初,股價曾出現一波小幅上攻,雖未能持續,但其回測至MA20附近獲得支撐,並再度反彈,顯示MA20線在此階段扮演了重要的支撐角色。
綜合以上技術指標,股價從高點下跌後,已逐步築底並進入盤整,近期MA5的走勢與股價的配合,以及MA20的支撐作用,都為未來股價的溫和上漲提供了技術上的基礎。然而,由於仍處於盤整格局,大幅急漲的可能性較低,更可能以盤整向上推進的方式前行。
未來目標價格區間預測
考量到目前的盤整形態與近期反彈的力道,預計富林-KY在未來數週內,股價可能朝向59.5元至61.5元的區間移動。此區間的上方壓力,可參考2025年12月下旬的震盪高點。若能有效突破此區間,則有望進一步挑戰更高的價位。操作建議:XX股票可以買嗎?
針對富林-KY (1341) 這檔股票,對於散戶投資人而言,目前的時點屬於一個相對可以考慮介入的階段,但需採取謹慎且分批布局的策略。操作建議:
- 逢低買入,分批布局: 由於股價剛擺脫下跌趨勢,進入盤整向上階段,建議投資人可以等待股價回調至MA20(約58元附近)或以下時,分批買入。避免一次性重壓,以降低風險。
- 設定停損點: 雖然預期偏向盤整上漲,但市場波動難以預測。建議投資人設定一個明確的停損點,例如跌破MA20線並伴隨成交量放大時,應考慮出場,以保護資金。
- 觀察成交量變化: 若股價上漲時伴隨成交量明顯放大,則為積極訊號,可視為進一步加碼的參考。反之,若股價盤整或下跌時成交量萎縮,則代表市場觀望態度較為濃厚。
- 留意基本面訊息: 技術分析提供的是市場情緒與過往軌跡的推演,但投資決策最終仍應結合公司基本面、產業前景等資訊。建議投資人持續關注富林-KY的營收、獲利能力及產業相關新聞。
- 目標價位與耐心: 若已持有股票,可將59.5元至61.5元作為短期獲利了結的參考區間。若有耐心,並觀察到技術面持續轉強(例如MA5明顯上穿MA20且呈黃金交叉),則可考慮續抱,但仍需嚴守停損原則。
總而言之,富林-KY (1341) 目前處於盤整後可能轉強的階段。對於尋求投資機會的散戶而言,建議採取分批買入、設定停損的操作策略,並將59.5元至61.5元視為短期的潛在目標價格區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
| 2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
| 2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
| 2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
| 2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
| 2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
| 2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
| 2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
| 2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
| 2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
| 2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
| 2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
| 2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
| 2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
| 2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
| 2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
| 2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
| 2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
| 2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
| 2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
| 2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
| 2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
| 2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
| 2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
| 2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
| 2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
| 2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
| 2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
| 2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
| 2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
| 2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
| 2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
| 2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
| 2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
| 2025/07/18 | 9.09% | 14.86% | 75.97% | 10,229 |
| 2025/07/25 | 9.09% | 14.86% | 75.97% | 10,206 |
| 2025/08/01 | 9.11% | 14.87% | 75.97% | 10,194 |
| 2025/08/08 | 9.09% | 14.88% | 75.97% | 10,191 |
| 2025/08/15 | 8.88% | 15.09% | 75.97% | 10,182 |
| 2025/08/22 | 8.87% | 15.1% | 75.97% | 10,177 |
| 2025/08/29 | 8.84% | 15.13% | 75.97% | 10,178 |
| 2025/09/05 | 8.8% | 15.14% | 75.97% | 10,154 |
| 2025/09/12 | 8.96% | 15% | 75.97% | 10,168 |
| 2025/09/19 | 8.95% | 15.01% | 75.97% | 10,160 |
| 2025/09/26 | 8.94% | 15.03% | 75.97% | 10,144 |
| 2025/10/03 | 8.92% | 15.04% | 75.97% | 10,137 |
| 2025/10/09 | 8.92% | 15.04% | 75.97% | 10,126 |
| 2025/10/17 | 8.91% | 15.06% | 75.97% | 10,121 |
| 2025/10/23 | 8.91% | 15.05% | 75.97% | 10,105 |
| 2025/10/31 | 8.89% | 15.06% | 75.97% | 10,086 |
| 2025/11/07 | 8.89% | 15.07% | 75.97% | 10,077 |
| 2025/11/14 | 8.87% | 15.09% | 75.97% | 10,063 |
| 2025/11/21 | 8.87% | 15.1% | 75.97% | 10,044 |
| 2025/11/28 | 9.06% | 14.91% | 75.97% | 10,040 |
| 2025/12/05 | 9.04% | 14.93% | 75.97% | 10,029 |
| 2025/12/12 | 9.01% | 14.94% | 75.97% | 10,020 |
| 2025/12/19 | 9.03% | 14.94% | 75.97% | 10,010 |
| 2025/12/26 | 9% | 14.95% | 75.97% | 10,008 |
| 2026/01/02 | 9.01% | 14.95% | 75.97% | 9,992 |
| 2026/01/09 | 9% | 14.95% | 75.97% | 9,987 |
目前尚無評論