富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.3 |
58.5 |
58 |
58.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/30 |
66 |
66.7 |
64.5 |
64.5 |
24 |
| 2025/07/01 |
64.5 |
66.5 |
64.4 |
66.5 |
20 |
| 2025/07/02 |
66 |
66 |
66 |
66 |
8 |
| 2025/07/03 |
66 |
67 |
66 |
67 |
4 |
| 2025/07/04 |
66.8 |
67 |
66.8 |
66.9 |
7 |
| 2025/07/07 |
66.8 |
66.9 |
66.8 |
66.9 |
12 |
| 2025/07/08 |
66.7 |
66.7 |
66.7 |
66.7 |
6 |
| 2025/07/09 |
66.7 |
66.7 |
66.7 |
66.7 |
1 |
| 2025/07/10 |
67 |
67 |
67 |
67 |
2 |
| 2025/07/11 |
66.8 |
66.9 |
66.8 |
66.8 |
9 |
| 2025/07/14 |
66.7 |
66.7 |
66.5 |
66.5 |
3 |
| 2025/07/15 |
66.4 |
66.4 |
66.4 |
66.4 |
5 |
| 2025/07/17 |
66.4 |
66.4 |
66.4 |
66.4 |
1 |
| 2025/07/18 |
66.2 |
66.2 |
66.2 |
66.2 |
2 |
| 2025/07/21 |
66.5 |
66.5 |
66.5 |
66.5 |
7 |
| 2025/07/22 |
66.1 |
66.1 |
66.1 |
66.1 |
5 |
| 2025/07/23 |
66.2 |
66.2 |
66.2 |
66.2 |
6 |
| 2025/07/24 |
66.1 |
66.1 |
65.3 |
65.3 |
14 |
| 2025/07/25 |
65.5 |
66.4 |
65.5 |
66.4 |
4 |
| 2025/07/28 |
65.5 |
66.3 |
64.5 |
66.3 |
15 |
| 2025/07/29 |
65 |
65 |
65 |
65 |
5 |
| 2025/07/30 |
65 |
65 |
65 |
65 |
4 |
| 2025/07/31 |
65 |
65 |
65 |
65 |
7 |
| 2025/08/01 |
65 |
65.6 |
63.2 |
65.3 |
19 |
| 2025/08/04 |
65.3 |
65.3 |
65 |
65 |
3 |
| 2025/08/05 |
65 |
65 |
64 |
64.1 |
13 |
| 2025/08/06 |
64.1 |
65.7 |
64.1 |
65.7 |
4 |
| 2025/08/07 |
65.7 |
65.7 |
65.7 |
65.7 |
6 |
| 2025/08/08 |
64.5 |
64.5 |
62.3 |
63 |
52 |
| 2025/08/11 |
63 |
63.6 |
63 |
63.4 |
18 |
| 2025/08/12 |
63.8 |
63.8 |
63.1 |
63.1 |
10 |
| 2025/08/13 |
63.5 |
63.5 |
63.2 |
63.2 |
7 |
| 2025/08/14 |
63.2 |
63.9 |
63.2 |
63.9 |
7 |
| 2025/08/15 |
64.5 |
65 |
64.5 |
65 |
4 |
| 2025/08/18 |
64.3 |
65.1 |
64.3 |
65.1 |
9 |
| 2025/08/19 |
65.3 |
65.7 |
65.3 |
65.7 |
5 |
| 2025/08/20 |
65 |
65 |
64.5 |
64.5 |
7 |
| 2025/08/21 |
64.5 |
65.7 |
63.7 |
63.7 |
6 |
| 2025/08/22 |
64 |
64 |
63.5 |
63.5 |
12 |
| 2025/08/25 |
65.6 |
65.6 |
65.6 |
65.6 |
10 |
| 2025/08/27 |
65.7 |
65.7 |
64 |
64 |
9 |
| 2025/08/28 |
63.1 |
63.1 |
61.5 |
62.3 |
78 |
| 2025/08/29 |
62.5 |
62.5 |
62.5 |
62.5 |
13 |
| 2025/09/01 |
62.4 |
62.5 |
60 |
62.5 |
29 |
| 2025/09/02 |
62.3 |
62.3 |
61.7 |
62 |
17 |
| 2025/09/03 |
60.1 |
62 |
60 |
62 |
15 |
| 2025/09/04 |
61.5 |
61.9 |
61.5 |
61.9 |
10 |
| 2025/09/05 |
61.9 |
61.9 |
61.6 |
61.6 |
9 |
| 2025/09/08 |
61.9 |
61.9 |
61.9 |
61.9 |
7 |
| 2025/09/09 |
61.9 |
61.9 |
61.9 |
61.9 |
6 |
| 2025/09/10 |
60.6 |
60.6 |
57.4 |
57.4 |
93 |
| 2025/09/11 |
57.4 |
57.5 |
55.2 |
55.5 |
123 |
| 2025/09/12 |
55.5 |
57.4 |
55.5 |
57.4 |
35 |
| 2025/09/15 |
57.3 |
57.3 |
55.3 |
56.3 |
28 |
| 2025/09/16 |
56.3 |
59 |
56.3 |
57.5 |
21 |
| 2025/09/17 |
58 |
60 |
57.5 |
60 |
59 |
| 2025/09/18 |
58 |
60.8 |
57.6 |
60.8 |
25 |
| 2025/09/19 |
59 |
59 |
58.5 |
58.5 |
5 |
| 2025/09/22 |
58.5 |
60 |
58.5 |
60 |
17 |
| 2025/09/23 |
57.9 |
60 |
57.9 |
58.4 |
8 |
| 2025/09/24 |
60 |
60 |
58.4 |
59.8 |
27 |
| 2025/09/25 |
60 |
60.4 |
59.9 |
60.4 |
18 |
| 2025/09/26 |
60 |
60 |
58.7 |
59.9 |
12 |
| 2025/09/30 |
60.2 |
60.2 |
58.6 |
59.9 |
6 |
| 2025/10/01 |
58.4 |
58.4 |
58.1 |
58.1 |
10 |
| 2025/10/02 |
58.2 |
59.7 |
58.2 |
59.7 |
7 |
| 2025/10/03 |
59.9 |
60 |
59.9 |
60 |
5 |
| 2025/10/07 |
60 |
60 |
58 |
59 |
17 |
| 2025/10/08 |
57 |
57 |
56.7 |
56.7 |
23 |
| 2025/10/09 |
59 |
59 |
58.6 |
58.6 |
17 |
| 2025/10/13 |
59.2 |
59.2 |
59.2 |
59.2 |
4 |
| 2025/10/14 |
57.7 |
58.5 |
57.7 |
58.1 |
21 |
| 2025/10/15 |
59 |
59 |
57.6 |
57.6 |
10 |
| 2025/10/16 |
58.8 |
58.8 |
57.8 |
57.8 |
9 |
| 2025/10/17 |
57.8 |
58.6 |
57.8 |
58.5 |
13 |
| 2025/10/20 |
57.7 |
58.3 |
57.5 |
58.3 |
12 |
| 2025/10/21 |
58.5 |
59.1 |
58.3 |
58.3 |
14 |
| 2025/10/22 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/23 |
59 |
60 |
59 |
60 |
10 |
| 2025/10/27 |
60 |
61 |
60 |
61 |
19 |
| 2025/10/28 |
61 |
61 |
59 |
60.7 |
20 |
| 2025/10/29 |
60.8 |
60.8 |
58.2 |
60 |
13 |
| 2025/10/30 |
60 |
60 |
58.3 |
58.3 |
6 |
| 2025/10/31 |
59.5 |
59.8 |
59.5 |
59.8 |
6 |
| 2025/11/03 |
60.2 |
60.3 |
58.2 |
60.3 |
4 |
| 2025/11/04 |
59.8 |
59.8 |
59.8 |
59.8 |
2 |
| 2025/11/05 |
60 |
60 |
60 |
60 |
9 |
| 2025/11/06 |
58.5 |
58.5 |
58.5 |
58.5 |
1 |
| 2025/11/07 |
60 |
60 |
60 |
60 |
3 |
| 2025/11/10 |
59.9 |
60 |
59.9 |
60 |
7 |
| 2025/11/11 |
58.6 |
58.6 |
58.6 |
58.6 |
14 |
| 2025/11/13 |
59 |
59 |
59 |
59 |
5 |
| 2025/11/14 |
59.7 |
59.7 |
59.7 |
59.7 |
11 |
| 2025/11/17 |
59.7 |
59.7 |
58.8 |
58.8 |
12 |
| 2025/11/18 |
58.3 |
58.3 |
58.3 |
58.3 |
22 |
| 2025/11/19 |
57.7 |
58.3 |
57.7 |
58.3 |
5 |
| 2025/11/20 |
58.2 |
58.2 |
57.8 |
57.8 |
3 |
| 2025/11/21 |
57.8 |
58 |
57.8 |
58 |
16 |
| 2025/11/24 |
59.5 |
59.5 |
59.5 |
59.5 |
2 |
| 2025/11/25 |
58.9 |
58.9 |
58.1 |
58.9 |
7 |
| 2025/11/26 |
58.9 |
58.9 |
58.9 |
58.9 |
2 |
| 2025/11/28 |
58.1 |
58.9 |
58 |
58.9 |
10 |
| 2025/12/01 |
58.9 |
58.9 |
57 |
57.4 |
32 |
| 2025/12/02 |
57.8 |
57.8 |
57.8 |
57.8 |
3 |
| 2025/12/03 |
57.5 |
58.1 |
57.5 |
58.1 |
3 |
| 2025/12/04 |
57.6 |
57.6 |
57.5 |
57.5 |
12 |
| 2025/12/05 |
58.5 |
58.5 |
57.6 |
57.6 |
2 |
| 2025/12/08 |
57.6 |
57.8 |
57.6 |
57.8 |
9 |
| 2025/12/09 |
58 |
58 |
58 |
58 |
4 |
| 2025/12/10 |
58 |
58 |
57.7 |
57.8 |
14 |
| 2025/12/11 |
58 |
58 |
57.9 |
57.9 |
5 |
| 2025/12/12 |
58 |
58 |
58 |
58 |
9 |
| 2025/12/15 |
58.4 |
58.4 |
58 |
58 |
5 |
| 2025/12/16 |
58.5 |
58.5 |
56.5 |
56.5 |
14 |
| 2025/12/17 |
56.6 |
57.4 |
56.6 |
57.3 |
8 |
| 2025/12/18 |
57.8 |
58.2 |
57.7 |
58.2 |
6 |
| 2025/12/19 |
58.5 |
58.5 |
58.4 |
58.4 |
11 |
| 2025/12/22 |
58.4 |
58.4 |
57.5 |
57.5 |
4 |
| 2025/12/23 |
58.2 |
58.2 |
58.2 |
58.2 |
7 |
| 2025/12/24 |
58.3 |
58.5 |
58 |
58.5 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富林-KY (1341) 股價走勢分析與操作建議
未來股價…
富林-KY (1341) 股價走勢分析與操作建議
未來股價趨勢預測
基於對富林-KY (1341) 近 90 天 K 線圖的分析,預計未來數天至數週,該股票可能面臨小幅上漲的趨勢。此判斷主要基於以下幾點觀察:
- 近期股價止跌跡象: 在圖表的最後階段(2025 年 12 月),股價似乎結束了持續的下跌趨勢,出現了較為頻繁的止跌K線,部分交易日收盤價略高於開盤價。
- 移動平均線的潛在金叉: 短期均線 MA5(綠線)在近期似乎有向上穿越長期均線 MA20(黃線)的跡象,雖然尚未明確形成金叉,但此種形態通常預示著短期動能的增強。
- 成交量變化: 在最近幾個交易日,成交量柱狀圖顯示有幾次較大的成交量出現,尤其是在 2025 年 12 月 21 日和 12 月 22 日,這可能意味著市場對此股票的興趣正在增加,潛在的買盤正在入場。
未來目標價格區間
考量到上述趨勢判斷以及圖表中近期的價格區間,預計未來目標價格區間可能落在 57.5 至 60.0 元之間。此區間的判斷是基於:
- 近期價格區間: 圖表顯示,在 2025 年 11 月至 12 月期間,股價主要在 57.0 元至 59.5 元之間波動。
- MA20 的壓力與支撐: MA20 在近期約在 58.5 元至 59.0 元之間,若股價能有效突破並站穩此均線之上,將為上漲提供動力。
- 潛在反彈空間: 如果市場情緒轉好,且有新的利多消息配合,股價有可能挑戰 60 元的整數關卡,甚至略微突破。
圖表細節分析
富林-KY (1341) 的近 90 天 K 線圖呈現了明顯的下跌趨勢,但近期出現了轉折的跡象。
整體趨勢
從 2025 年 6 月底的約 68 元高點開始,股價進入了長達數月的下跌通道。初期(6 月下旬至 8 月上旬),股價呈現較為快速的下跌,跌破了 66 元、64 元等關卡。此階段的下跌伴隨著較大的成交量,顯示賣壓沉重。
中期盤整與測試
在 8 月中旬至 10 月份,股價進入了一個相對盤整的階段,但整體仍處於下行通道中,移動平均線 MA5 和 MA20 持續向下運行,且 MA5 經常處於 MA20 下方,甚至出現了死亡交叉。此期間,股價多次嘗試反彈,但均未能有效突破 MA20 的壓力,並在 9 月份出現了較大幅度的下跌,最低觸及 56 元附近。
近期轉折跡象
自 10 月下旬以來,股價進入了一個相對低位盤整的階段。MA5 和 MA20 的距離逐漸縮小,並在 11 月底至 12 月初出現了 MA5 短暫站上 MA20 的跡象,但隨後又被拉回。然而,在 2025 年 12 月的最後幾個交易日,出現了以下值得關注的細節:
- K 線形態: 綠色K線(下跌)的實體逐漸縮小,陽線(上漲)的出現頻率增加,且部分陽線的下影線較長,表明在下跌過程中出現了買盤的承接。
- MA5 與 MA20 關係: MA5 在 12 月中旬後始終保持在 MA20 上方,雖然兩條均線的斜率仍然相對平緩,但這種排列組合通常被視為一個溫和的看漲信號。
- 成交量: 雖然整體成交量不算非常龐大,但在 12 月 21 日和 22 日,成交量柱狀圖明顯放大,尤其 22 日的成交量甚至高於過去一段時間的平均水平。這可能是市場信心回升,或有特定資金介入的表現。
成交量柱狀圖分析
成交量柱狀圖顯示,在股價下跌過程中,成交量時有放大,特別是在 8 月份的下跌波段,顯示恐慌性賣壓。在隨後的盤整階段,成交量相對較為低迷,這通常表示市場觀望氣氛較重。然而,最近的成交量放大,尤其是在股價試圖反彈時出現,這是一個較為積極的信號,表明有買盤正在推動價格。
操作建議 (針對散戶投資人)
針對「富林-KY (1341) 可以買嗎」這個問題,綜合以上分析,可以提供以下操作建議:
謹慎布局,逢低承接
- 目前不宜追高: 由於股價仍處於較為敏感的階段,且尚未出現明確的強勢突破,不建議散戶投資人在股價快速拉升時追高買入,以免被套在高點。
- 尋找買點: 建議投資人可將此股票納入觀察名單,並在股價出現回檔,但 MA5 仍維持在 MA20 上方,且成交量並未明顯萎縮的情況下,考慮逢低分批佈局。例如,若股價回測至 57.5 元至 58.0 元區間,且有買盤承接跡象,可視為一個較好的介入點。
- 設定停損: 由於市場具有不確定性,建議投資人設定合理的停損點。例如,若股價跌破 57.0 元,且 MA5 跌破 MA20,則應考慮出場,避免進一步的損失。
- 觀察關鍵價位: 密切關注 MA20(目前約 58.5-59.0 元)的壓力與支撐作用。若股價能有效站穩 MA20 之上,並維持一段時間,將是趨勢轉強的重要訊號。
- 關注基本面與消息面: 雖然本分析僅基於技術圖表,但建議投資人同時關注富林-KY 的基本面訊息,例如公司營收、獲利能力、產業前景等,以及可能影響股價的重大新聞事件。技術分析與基本面分析相輔相成,能提供更全面的投資決策依據。
總結重申
富林-KY (1341) 在近 90 天的圖表中,經歷了長期的下跌後,近期出現了止跌和溫和反彈的跡象。基於 MA5 短期內有望形成金叉的預期,以及成交量在近期有所放大,預計未來數天至數週,股價可能呈現小幅上漲趨勢,目標價格區間預估在 57.5 至 60.0 元。散戶投資人應謹慎操作,建議在股價回檔時逢低佈局,並嚴設停損,同時關注基本面資訊,做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
10.08% |
13.88% |
75.97% |
10,414 |
| 2024/11/01 |
10.05% |
13.91% |
75.97% |
10,398 |
| 2024/11/08 |
10.03% |
13.93% |
75.97% |
10,392 |
| 2024/11/15 |
9.95% |
14.02% |
75.97% |
10,377 |
| 2024/11/22 |
9.91% |
14.04% |
75.97% |
10,386 |
| 2024/11/29 |
9.9% |
14.05% |
75.97% |
10,387 |
| 2024/12/06 |
9.91% |
14.05% |
75.97% |
10,380 |
| 2024/12/13 |
9.9% |
14.07% |
75.97% |
10,371 |
| 2024/12/20 |
9.85% |
14.1% |
75.97% |
10,361 |
| 2024/12/27 |
9.83% |
14.12% |
75.97% |
10,349 |
| 2025/01/03 |
9.81% |
14.13% |
75.97% |
10,350 |
| 2025/01/10 |
9.83% |
14.14% |
75.97% |
10,343 |
| 2025/01/17 |
9.8% |
14.16% |
75.97% |
10,340 |
| 2025/01/22 |
9.73% |
14.23% |
75.97% |
10,331 |
| 2025/02/07 |
9.74% |
14.22% |
75.97% |
10,350 |
| 2025/02/14 |
9.69% |
14.27% |
75.97% |
10,363 |
| 2025/02/21 |
9.68% |
14.29% |
75.97% |
10,362 |
| 2025/02/27 |
9.65% |
14.31% |
75.97% |
10,369 |
| 2025/03/07 |
9.66% |
14.31% |
75.97% |
10,379 |
| 2025/03/14 |
9.59% |
14.37% |
75.97% |
10,372 |
| 2025/03/21 |
9.58% |
14.39% |
75.97% |
10,406 |
| 2025/03/28 |
9.53% |
14.43% |
75.97% |
10,429 |
| 2025/04/02 |
9.53% |
14.45% |
75.97% |
10,428 |
| 2025/04/11 |
9.51% |
14.46% |
75.97% |
10,422 |
| 2025/04/18 |
9.48% |
14.49% |
75.97% |
10,417 |
| 2025/04/25 |
9.43% |
14.52% |
75.97% |
10,399 |
| 2025/05/02 |
9.3% |
14.65% |
75.97% |
10,397 |
| 2025/05/09 |
9.28% |
14.67% |
75.97% |
10,382 |
| 2025/05/16 |
9.27% |
14.68% |
75.97% |
10,361 |
| 2025/05/23 |
9.26% |
14.69% |
75.97% |
10,343 |
| 2025/05/29 |
9.26% |
14.7% |
75.97% |
10,339 |
| 2025/06/06 |
9.26% |
14.72% |
75.97% |
10,315 |
| 2025/06/13 |
9.16% |
14.81% |
75.97% |
10,269 |
| 2025/06/20 |
9.13% |
14.82% |
75.97% |
10,268 |
| 2025/06/27 |
9.12% |
14.83% |
75.97% |
10,257 |
| 2025/07/04 |
9.11% |
14.85% |
75.97% |
10,242 |
| 2025/07/11 |
9.09% |
14.86% |
75.97% |
10,233 |
| 2025/07/18 |
9.09% |
14.86% |
75.97% |
10,229 |
| 2025/07/25 |
9.09% |
14.86% |
75.97% |
10,206 |
| 2025/08/01 |
9.11% |
14.87% |
75.97% |
10,194 |
| 2025/08/08 |
9.09% |
14.88% |
75.97% |
10,191 |
| 2025/08/15 |
8.88% |
15.09% |
75.97% |
10,182 |
| 2025/08/22 |
8.87% |
15.1% |
75.97% |
10,177 |
| 2025/08/29 |
8.84% |
15.13% |
75.97% |
10,178 |
| 2025/09/05 |
8.8% |
15.14% |
75.97% |
10,154 |
| 2025/09/12 |
8.96% |
15% |
75.97% |
10,168 |
| 2025/09/19 |
8.95% |
15.01% |
75.97% |
10,160 |
| 2025/09/26 |
8.94% |
15.03% |
75.97% |
10,144 |
| 2025/10/03 |
8.92% |
15.04% |
75.97% |
10,137 |
| 2025/10/09 |
8.92% |
15.04% |
75.97% |
10,126 |
| 2025/10/17 |
8.91% |
15.06% |
75.97% |
10,121 |
| 2025/10/23 |
8.91% |
15.05% |
75.97% |
10,105 |
| 2025/10/31 |
8.89% |
15.06% |
75.97% |
10,086 |
| 2025/11/07 |
8.89% |
15.07% |
75.97% |
10,077 |
| 2025/11/14 |
8.87% |
15.09% |
75.97% |
10,063 |
| 2025/11/21 |
8.87% |
15.1% |
75.97% |
10,044 |
| 2025/11/28 |
9.06% |
14.91% |
75.97% |
10,040 |
| 2025/12/05 |
9.04% |
14.93% |
75.97% |
10,029 |
| 2025/12/12 |
9.01% |
14.94% |
75.97% |
10,020 |
| 2025/12/19 |
9.03% |
14.94% |
75.97% |
10,010 |
評論討論區
發表評論
目前尚無評論