富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58 | 58 | 58 | 58 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 66.8 | 67.4 | 66.8 | 67.4 | 6 |
| 2025/06/16 | 66.4 | 67 | 66.4 | 67 | 11 |
| 2025/06/17 | 67 | 67 | 67 | 67 | 3 |
| 2025/06/18 | 67 | 67 | 67 | 67 | 2 |
| 2025/06/19 | 65.2 | 65.2 | 64.3 | 64.7 | 22 |
| 2025/06/20 | 64.5 | 65 | 64 | 65 | 12 |
| 2025/06/23 | 64.3 | 65 | 64.3 | 65 | 10 |
| 2025/06/24 | 64.5 | 65.1 | 64.5 | 65.1 | 10 |
| 2025/06/25 | 65 | 65 | 64.8 | 64.8 | 6 |
| 2025/06/26 | 67.3 | 67.3 | 67.2 | 67.3 | 12 |
| 2025/06/27 | 67.2 | 67.2 | 65.5 | 66.8 | 20 |
| 2025/06/30 | 66 | 66.7 | 64.5 | 64.5 | 24 |
| 2025/07/01 | 64.5 | 66.5 | 64.4 | 66.5 | 20 |
| 2025/07/02 | 66 | 66 | 66 | 66 | 8 |
| 2025/07/03 | 66 | 67 | 66 | 67 | 4 |
| 2025/07/04 | 66.8 | 67 | 66.8 | 66.9 | 7 |
| 2025/07/07 | 66.8 | 66.9 | 66.8 | 66.9 | 12 |
| 2025/07/08 | 66.7 | 66.7 | 66.7 | 66.7 | 6 |
| 2025/07/09 | 66.7 | 66.7 | 66.7 | 66.7 | 1 |
| 2025/07/10 | 67 | 67 | 67 | 67 | 2 |
| 2025/07/11 | 66.8 | 66.9 | 66.8 | 66.8 | 9 |
| 2025/07/14 | 66.7 | 66.7 | 66.5 | 66.5 | 3 |
| 2025/07/15 | 66.4 | 66.4 | 66.4 | 66.4 | 5 |
| 2025/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
| 2025/07/18 | 66.2 | 66.2 | 66.2 | 66.2 | 2 |
| 2025/07/21 | 66.5 | 66.5 | 66.5 | 66.5 | 7 |
| 2025/07/22 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
| 2025/07/23 | 66.2 | 66.2 | 66.2 | 66.2 | 6 |
| 2025/07/24 | 66.1 | 66.1 | 65.3 | 65.3 | 14 |
| 2025/07/25 | 65.5 | 66.4 | 65.5 | 66.4 | 4 |
| 2025/07/28 | 65.5 | 66.3 | 64.5 | 66.3 | 15 |
| 2025/07/29 | 65 | 65 | 65 | 65 | 5 |
| 2025/07/30 | 65 | 65 | 65 | 65 | 4 |
| 2025/07/31 | 65 | 65 | 65 | 65 | 7 |
| 2025/08/01 | 65 | 65.6 | 63.2 | 65.3 | 19 |
| 2025/08/04 | 65.3 | 65.3 | 65 | 65 | 3 |
| 2025/08/05 | 65 | 65 | 64 | 64.1 | 13 |
| 2025/08/06 | 64.1 | 65.7 | 64.1 | 65.7 | 4 |
| 2025/08/07 | 65.7 | 65.7 | 65.7 | 65.7 | 6 |
| 2025/08/08 | 64.5 | 64.5 | 62.3 | 63 | 52 |
| 2025/08/11 | 63 | 63.6 | 63 | 63.4 | 18 |
| 2025/08/12 | 63.8 | 63.8 | 63.1 | 63.1 | 10 |
| 2025/08/13 | 63.5 | 63.5 | 63.2 | 63.2 | 7 |
| 2025/08/14 | 63.2 | 63.9 | 63.2 | 63.9 | 7 |
| 2025/08/15 | 64.5 | 65 | 64.5 | 65 | 4 |
| 2025/08/18 | 64.3 | 65.1 | 64.3 | 65.1 | 9 |
| 2025/08/19 | 65.3 | 65.7 | 65.3 | 65.7 | 5 |
| 2025/08/20 | 65 | 65 | 64.5 | 64.5 | 7 |
| 2025/08/21 | 64.5 | 65.7 | 63.7 | 63.7 | 6 |
| 2025/08/22 | 64 | 64 | 63.5 | 63.5 | 12 |
| 2025/08/25 | 65.6 | 65.6 | 65.6 | 65.6 | 10 |
| 2025/08/27 | 65.7 | 65.7 | 64 | 64 | 9 |
| 2025/08/28 | 63.1 | 63.1 | 61.5 | 62.3 | 78 |
| 2025/08/29 | 62.5 | 62.5 | 62.5 | 62.5 | 13 |
| 2025/09/01 | 62.4 | 62.5 | 60 | 62.5 | 29 |
| 2025/09/02 | 62.3 | 62.3 | 61.7 | 62 | 17 |
| 2025/09/03 | 60.1 | 62 | 60 | 62 | 15 |
| 2025/09/04 | 61.5 | 61.9 | 61.5 | 61.9 | 10 |
| 2025/09/05 | 61.9 | 61.9 | 61.6 | 61.6 | 9 |
| 2025/09/08 | 61.9 | 61.9 | 61.9 | 61.9 | 7 |
| 2025/09/09 | 61.9 | 61.9 | 61.9 | 61.9 | 6 |
| 2025/09/10 | 60.6 | 60.6 | 57.4 | 57.4 | 93 |
| 2025/09/11 | 57.4 | 57.5 | 55.2 | 55.5 | 123 |
| 2025/09/12 | 55.5 | 57.4 | 55.5 | 57.4 | 35 |
| 2025/09/15 | 57.3 | 57.3 | 55.3 | 56.3 | 28 |
| 2025/09/16 | 56.3 | 59 | 56.3 | 57.5 | 21 |
| 2025/09/17 | 58 | 60 | 57.5 | 60 | 59 |
| 2025/09/18 | 58 | 60.8 | 57.6 | 60.8 | 25 |
| 2025/09/19 | 59 | 59 | 58.5 | 58.5 | 5 |
| 2025/09/22 | 58.5 | 60 | 58.5 | 60 | 17 |
| 2025/09/23 | 57.9 | 60 | 57.9 | 58.4 | 8 |
| 2025/09/24 | 60 | 60 | 58.4 | 59.8 | 27 |
| 2025/09/25 | 60 | 60.4 | 59.9 | 60.4 | 18 |
| 2025/09/26 | 60 | 60 | 58.7 | 59.9 | 12 |
| 2025/09/30 | 60.2 | 60.2 | 58.6 | 59.9 | 6 |
| 2025/10/01 | 58.4 | 58.4 | 58.1 | 58.1 | 10 |
| 2025/10/02 | 58.2 | 59.7 | 58.2 | 59.7 | 7 |
| 2025/10/03 | 59.9 | 60 | 59.9 | 60 | 5 |
| 2025/10/07 | 60 | 60 | 58 | 59 | 17 |
| 2025/10/08 | 57 | 57 | 56.7 | 56.7 | 23 |
| 2025/10/09 | 59 | 59 | 58.6 | 58.6 | 17 |
| 2025/10/13 | 59.2 | 59.2 | 59.2 | 59.2 | 4 |
| 2025/10/14 | 57.7 | 58.5 | 57.7 | 58.1 | 21 |
| 2025/10/15 | 59 | 59 | 57.6 | 57.6 | 10 |
| 2025/10/16 | 58.8 | 58.8 | 57.8 | 57.8 | 9 |
| 2025/10/17 | 57.8 | 58.6 | 57.8 | 58.5 | 13 |
| 2025/10/20 | 57.7 | 58.3 | 57.5 | 58.3 | 12 |
| 2025/10/21 | 58.5 | 59.1 | 58.3 | 58.3 | 14 |
| 2025/10/22 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/23 | 59 | 60 | 59 | 60 | 10 |
| 2025/10/27 | 60 | 61 | 60 | 61 | 19 |
| 2025/10/28 | 61 | 61 | 59 | 60.7 | 20 |
| 2025/10/29 | 60.8 | 60.8 | 58.2 | 60 | 13 |
| 2025/10/30 | 60 | 60 | 58.3 | 58.3 | 6 |
| 2025/10/31 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
| 2025/11/03 | 60.2 | 60.3 | 58.2 | 60.3 | 4 |
| 2025/11/04 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
| 2025/11/05 | 60 | 60 | 60 | 60 | 9 |
| 2025/11/06 | 58.5 | 58.5 | 58.5 | 58.5 | 1 |
| 2025/11/07 | 60 | 60 | 60 | 60 | 3 |
| 2025/11/10 | 59.9 | 60 | 59.9 | 60 | 7 |
| 2025/11/11 | 58.6 | 58.6 | 58.6 | 58.6 | 14 |
| 2025/11/13 | 59 | 59 | 59 | 59 | 5 |
| 2025/11/14 | 59.7 | 59.7 | 59.7 | 59.7 | 11 |
| 2025/11/17 | 59.7 | 59.7 | 58.8 | 58.8 | 12 |
| 2025/11/18 | 58.3 | 58.3 | 58.3 | 58.3 | 22 |
| 2025/11/19 | 57.7 | 58.3 | 57.7 | 58.3 | 5 |
| 2025/11/20 | 58.2 | 58.2 | 57.8 | 57.8 | 3 |
| 2025/11/21 | 57.8 | 58 | 57.8 | 58 | 16 |
| 2025/11/24 | 59.5 | 59.5 | 59.5 | 59.5 | 2 |
| 2025/11/25 | 58.9 | 58.9 | 58.1 | 58.9 | 7 |
| 2025/11/26 | 58.9 | 58.9 | 58.9 | 58.9 | 2 |
| 2025/11/28 | 58.1 | 58.9 | 58 | 58.9 | 10 |
| 2025/12/01 | 58.9 | 58.9 | 57 | 57.4 | 32 |
| 2025/12/02 | 57.8 | 57.8 | 57.8 | 57.8 | 3 |
| 2025/12/03 | 57.5 | 58.1 | 57.5 | 58.1 | 3 |
| 2025/12/04 | 57.6 | 57.6 | 57.5 | 57.5 | 12 |
| 2025/12/05 | 58.5 | 58.5 | 57.6 | 57.6 | 2 |
| 2025/12/08 | 57.6 | 57.8 | 57.6 | 57.8 | 9 |
| 2025/12/09 | 58 | 58 | 58 | 58 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股票走勢分析與預測 未來股價趨勢…
富林-KY (1341) 股票走勢分析與預測
未來股價趨勢判斷
綜合觀察圖表顯示,富林-KY (1341) 在過去 90 天的股價走勢,整體呈現明顯的下跌趨勢。雖然近期(截至 2025-12-09)股價似乎在一個較低的區間進行整理,但 MA5(短期移動平均線)與 MA20(長期移動平均線)皆呈現向下或走平的狀態,且 MA5 尚未明顯向上穿越 MA20,顯示多頭力量尚未有效聚集。成交量方面,近期並無出現異常放大的買進訊號,顯示市場對該股票的追價意願不高。因此,預計未來數天至數週,該股價可能繼續在區間內震盪,或有再次探底的風險。未來目標價格區間
基於圖表中觀察到的價格區間和趨勢,可以初步推測未來可能觸及的目標價格區間。在 2025 年 9 月中旬曾出現明顯的低點,約在 56 元附近。近期股價雖有反彈,但未能有效突破 60 元的壓力,且 MA20 仍在 58 元之上運行,顯示上檔壓力仍存。若趨勢未能明顯扭轉,股價可能在此區間的下緣運行。因此,預測未來目標價格區間可能落在 55 元至 58 元之間。若有意外的利多消息帶動,則有機會挑戰 MA20 附近的價格,但目前來看,此機率較低。圖表細節分析
本圖表呈現了富林-KY (1341) 在 2025 年 6 月 13 日至 2025 年 12 月 9 日這段時間的日 K 線走勢,同時輔以 MA5(短期移動平均線,綠色線)、MA20(長期移動平均線,黃色線)以及成交量柱狀圖。價格走勢分析
從整體趨勢來看,自 2025 年 6 月下旬開始,富林-KY 的股價便進入了緩慢的下跌通道。初期(約 6 月底至 7 月中旬),股價仍在 66 元至 68 元之間波動,MA5 和 MA20 呈現糾纏狀態,顯示多空爭奪。然而,自 7 月下旬開始,股價開始加速下跌,並於 9 月中旬觸及了近期的最低點,約在 56 元左右。此階段的下跌伴隨著較為密集的紅色 K 線(下跌),顯示賣壓沉重。
在 9 月中旬觸及低點後,股價出現了短暫的反彈,MA5 曾一度向上穿越 MA20,但此反彈未能持久,隨後股價再度回落,並在 10 月份進入了一個較為區間的整理格局。在此區間整理期間,股價主要在 57 元至 60 元之間波動。MA5 和 MA20 的交叉點越來越頻繁,顯示市場進入觀望狀態,但 MA20 整體仍呈下降趨勢,並壓制著股價的上漲。
進入 11 月份,股價有幾次嘗試向上突破,但均未能有效站穩。特別是 11 月下旬,股價再次回落,並在 12 月初呈現偏弱的格局。MA5 再次下彎,並持續位於 MA20 之下,再次確認了弱勢趨勢。
移動平均線分析
- MA5 (短期移動平均線 - 綠色線): MA5 的走勢對短期股價波動較為敏感。在整個觀察期間,MA5 經歷了多次向上穿越和向下穿越 MA20 的情況。然而,在大部分時間裡,MA5 位於 MA20 之下,尤其是在股價下跌的趨勢中。近期,MA5 呈現向下趨勢,表明短期內賣壓較強。
- MA20 (長期移動平均線 - 黃色線): MA20 則代表了中期的趨勢。MA20 整體呈現下降趨勢,這也反映了該股票的長期弱勢。MA20 成為了股價重要的壓力線,股價多次在反彈時觸及 MA20 並回落。MA20 的下降趨勢尚未得到有效扭轉,是判斷未來趨勢的重要參考指標。
- MA5 與 MA20 的關係: 在整個期間,MA5 向上穿越 MA20 僅出現了數次短暫的反彈訊號,但都未能持續。近期的 MA5 再次下彎,且距離 MA20 還有一定的距離,表明中長期趨勢仍然偏弱。
成交量分析
成交量柱狀圖顯示了每日的交易量。在股價大幅下跌的 9 月份,出現了幾次較大的成交量,這可能與恐慌性賣出有關。在隨後的整理階段,成交量普遍較為平淡,顯示市場參與者的觀望態度較為濃厚,缺乏明顯的買盤進場。近期,成交量也沒有出現顯著放大,這與股價未能有效突破壓力形成了呼應,進一步證實了市場追價意願不足。
操作建議
對於散戶投資人而言,面對富林-KY (1341) 目前的走勢,應以謹慎保守為原則。「XX股票可以買嗎」的回應
針對「富林-KY (1341) 可以買嗎?」這個問題,目前的圖表顯示其趨勢偏弱,且面臨較大的壓力。因此,建議暫時不宜貿然買進。
- 風險考量: 股價長期處於下跌趨勢,MA5 和 MA20 均向下,顯示多頭力量不足。近期雖然有盤整,但未出現明顯的止跌或反轉訊號。
- 操作策略:
- 觀望為上: 建議散戶投資人暫時保持觀望,密切關注市場消息與股價走勢。
- 等待確認訊號: 若未來股價能有效突破 MA20 的壓力(例如,股價站穩在 60 元之上,且 MA5 形成黃金交叉並向上穿越 MA20),並伴隨成交量的放大,可以考慮分批進場。
- 嚴設停損: 若已有持股,建議嚴設停損點,以避免進一步的虧損。例如,若股價跌破 55 元,應考慮出場。
- 反向操作的可能性: 若具備操作經驗,且有明確的空方訊號出現,可以考慮短線的放空操作,但這類操作風險較高,不建議新手嘗試。
- 風險警示: 任何股票投資都存在風險,過去的表現不代表未來的績效。本分析僅基於圖表資訊,未考慮公司基本面、產業前景及總體經濟環境等因素。投資決策應由投資人自行判斷。
總結與重申
富林-KY (1341) 在截至 2025 年 12 月 9 日的近 90 天股價走勢顯示,整體處於下跌趨勢,近期在較低價位區間進行整理,但缺乏明顯的反轉訊號。預計未來數天至數週,股價可能繼續震盪或有再次探底的風險,目標價格區間預計在 55 元至 58 元之間。散戶投資人應避免貿然買進,建議以觀望為主,並等待出現明確的止跌和反轉訊號,同時嚴設停損點。
指標 當前狀態/趨勢 未來預測 股價趨勢 下跌趨勢,近期區間整理 持續震盪或有探底風險 MA5 向下 預計維持弱勢或緩慢反彈 MA20 向下 預計持續向下或走平 MA5 與 MA20 關係 MA5 位於 MA20 之下 金叉機會不大,死叉可能性存在 成交量 近期平淡,無明顯買盤 預計持續平淡,除非有突發消息 預測目標價格區間 57-60 元 (整理區間) 55-58 元
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 9.87% | 14.07% | 75.97% | 10,447 |
| 2024/10/18 | 9.89% | 14.07% | 75.97% | 10,416 |
| 2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
| 2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
| 2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
| 2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
| 2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
| 2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
| 2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
| 2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
| 2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
| 2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
| 2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
| 2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
| 2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
| 2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
| 2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
| 2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
| 2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
| 2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
| 2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
| 2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
| 2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
| 2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
| 2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
| 2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
| 2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
| 2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
| 2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
| 2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
| 2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
| 2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
| 2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
| 2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
| 2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
| 2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
| 2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
| 2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
| 2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
| 2025/07/18 | 9.09% | 14.86% | 75.97% | 10,229 |
| 2025/07/25 | 9.09% | 14.86% | 75.97% | 10,206 |
| 2025/08/01 | 9.11% | 14.87% | 75.97% | 10,194 |
| 2025/08/08 | 9.09% | 14.88% | 75.97% | 10,191 |
| 2025/08/15 | 8.88% | 15.09% | 75.97% | 10,182 |
| 2025/08/22 | 8.87% | 15.1% | 75.97% | 10,177 |
| 2025/08/29 | 8.84% | 15.13% | 75.97% | 10,178 |
| 2025/09/05 | 8.8% | 15.14% | 75.97% | 10,154 |
| 2025/09/12 | 8.96% | 15% | 75.97% | 10,168 |
| 2025/09/19 | 8.95% | 15.01% | 75.97% | 10,160 |
| 2025/09/26 | 8.94% | 15.03% | 75.97% | 10,144 |
| 2025/10/03 | 8.92% | 15.04% | 75.97% | 10,137 |
| 2025/10/09 | 8.92% | 15.04% | 75.97% | 10,126 |
| 2025/10/17 | 8.91% | 15.06% | 75.97% | 10,121 |
| 2025/10/23 | 8.91% | 15.05% | 75.97% | 10,105 |
| 2025/10/31 | 8.89% | 15.06% | 75.97% | 10,086 |
| 2025/11/07 | 8.89% | 15.07% | 75.97% | 10,077 |
| 2025/11/14 | 8.87% | 15.09% | 75.97% | 10,063 |
| 2025/11/21 | 8.87% | 15.1% | 75.97% | 10,044 |
| 2025/11/28 | 9.06% | 14.91% | 75.97% | 10,040 |
| 2025/12/05 | 9.04% | 14.93% | 75.97% | 10,029 |
目前尚無評論