富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.9 | 66.9 | 66.9 | 66.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 67.9 | 67.9 | 67.4 | 67.4 | 10 |
2024/11/25 | 68.4 | 68.4 | 68.3 | 68.3 | 3 |
2024/11/26 | 68.3 | 68.4 | 68.3 | 68.4 | 6 |
2024/11/27 | 68.4 | 68.4 | 68.4 | 68.4 | 1 |
2024/11/28 | 68.3 | 68.3 | 68.3 | 68.3 | 1 |
2024/11/29 | 67.7 | 67.7 | 67 | 67 | 2 |
2024/12/02 | 67.2 | 67.3 | 67.2 | 67.3 | 2 |
2024/12/03 | 68.3 | 68.3 | 68.3 | 68.3 | 1 |
2024/12/04 | 68.1 | 68.1 | 68.1 | 68.1 | 1 |
2024/12/05 | 67.8 | 68.2 | 67.8 | 68.1 | 3 |
2024/12/06 | 67.7 | 67.7 | 67 | 67 | 15 |
2024/12/09 | 67 | 67 | 66.9 | 66.9 | 2 |
2024/12/10 | 68.5 | 68.6 | 67.5 | 67.5 | 7 |
2024/12/11 | 67.9 | 67.9 | 67.4 | 67.4 | 2 |
2024/12/12 | 67.3 | 67.4 | 67.3 | 67.4 | 2 |
2024/12/13 | 67.2 | 67.2 | 67.2 | 67.2 | 1 |
2024/12/16 | 67.2 | 67.3 | 67.1 | 67.1 | 4 |
2024/12/17 | 67.9 | 68 | 67.3 | 67.3 | 7 |
2024/12/18 | 67.2 | 68 | 67.2 | 67.5 | 10 |
2024/12/19 | 67.1 | 67.3 | 67.1 | 67.3 | 10 |
2024/12/20 | 67.2 | 67.3 | 67.2 | 67.3 | 5 |
2024/12/23 | 67.3 | 67.3 | 67.3 | 67.3 | 2 |
2024/12/24 | 67.3 | 67.3 | 67.3 | 67.3 | 1 |
2024/12/25 | 67.3 | 68.5 | 67.3 | 68.4 | 5 |
2024/12/26 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
2024/12/27 | 68.3 | 68.3 | 68.2 | 68.2 | 3 |
2024/12/30 | 68.2 | 68.2 | 68.2 | 68.2 | 1 |
2024/12/31 | 67.5 | 67.5 | 67.3 | 67.3 | 3 |
2025/01/02 | 67.3 | 67.6 | 67.3 | 67.6 | 5 |
2025/01/03 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
2025/01/06 | 67.7 | 68.5 | 67.7 | 68.5 | 4 |
2025/01/07 | 68.4 | 68.4 | 67.8 | 67.8 | 4 |
2025/01/08 | 67.8 | 68 | 67.8 | 68 | 4 |
2025/01/09 | 68 | 68.5 | 68 | 68.5 | 3 |
2025/01/10 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
2025/01/13 | 67.8 | 68.5 | 67.5 | 68.5 | 18 |
2025/01/14 | 67.9 | 68.4 | 67.8 | 68.4 | 4 |
2025/01/15 | 67.4 | 67.9 | 67.4 | 67.8 | 5 |
2025/01/16 | 67.8 | 67.9 | 67.8 | 67.9 | 3 |
2025/01/17 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2025/01/20 | 67.7 | 68.4 | 67.7 | 68.4 | 10 |
2025/01/21 | 68 | 68.4 | 67.6 | 68.4 | 19 |
2025/01/22 | 68.4 | 68.6 | 68.4 | 68.6 | 12 |
2025/02/03 | 68.9 | 68.9 | 68.8 | 68.9 | 4 |
2025/02/04 | 68.9 | 68.9 | 68.8 | 68.8 | 4 |
2025/02/05 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
2025/02/06 | 68.8 | 68.9 | 68.8 | 68.9 | 6 |
2025/02/07 | 68.9 | 70 | 68.9 | 69.3 | 18 |
2025/02/10 | 70 | 70 | 69.9 | 70 | 23 |
2025/02/11 | 69.9 | 71.6 | 69.6 | 69.6 | 16 |
2025/02/12 | 70.3 | 70.3 | 69.8 | 70.1 | 5 |
2025/02/13 | 70.1 | 70.3 | 70.1 | 70.3 | 7 |
2025/02/14 | 70.4 | 70.5 | 70.4 | 70.5 | 2 |
2025/02/17 | 70.6 | 70.8 | 70.5 | 70.8 | 6 |
2025/02/18 | 70.8 | 70.8 | 70.8 | 70.8 | 3 |
2025/02/19 | 70.9 | 70.9 | 70.8 | 70.8 | 6 |
2025/02/20 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
2025/02/21 | 70.6 | 70.9 | 70.6 | 70.7 | 25 |
2025/02/24 | 71 | 71 | 71 | 71 | 2 |
2025/02/25 | 71.7 | 71.8 | 71 | 71 | 6 |
2025/02/26 | 71.8 | 72 | 71.5 | 72 | 10 |
2025/02/27 | 71.1 | 72 | 71 | 71 | 6 |
2025/03/03 | 71 | 71 | 70.6 | 70.6 | 8 |
2025/03/04 | 71 | 71.4 | 71 | 71.4 | 11 |
2025/03/05 | 71.4 | 72 | 71.4 | 72 | 10 |
2025/03/06 | 72 | 72.3 | 71.4 | 72.3 | 17 |
2025/03/07 | 72.6 | 73.8 | 71.4 | 72.6 | 85 |
2025/03/10 | 72.6 | 74.1 | 72.6 | 74 | 56 |
2025/03/11 | 74 | 74 | 73.5 | 73.9 | 22 |
2025/03/12 | 74 | 74.1 | 73.9 | 73.9 | 10 |
2025/03/13 | 74 | 74.5 | 74 | 74.1 | 19 |
2025/03/14 | 73.9 | 74.4 | 73.9 | 73.9 | 18 |
2025/03/17 | 74.2 | 74.4 | 74.1 | 74.4 | 22 |
2025/03/18 | 74.4 | 74.4 | 73.7 | 73.7 | 23 |
2025/03/19 | 73.8 | 74.2 | 73.8 | 74.2 | 18 |
2025/03/20 | 75 | 75 | 74.3 | 74.4 | 16 |
2025/03/21 | 74.1 | 74.4 | 73.8 | 74.4 | 28 |
2025/03/24 | 74.4 | 74.4 | 74.2 | 74.4 | 18 |
2025/03/25 | 74.4 | 74.4 | 74.2 | 74.4 | 30 |
2025/03/26 | 74.2 | 74.7 | 74 | 74.7 | 31 |
2025/03/27 | 68.1 | 69.4 | 68 | 69 | 15 |
2025/03/28 | 68 | 68.1 | 67.1 | 67.3 | 34 |
2025/03/31 | 67.1 | 67.4 | 67.1 | 67.1 | 19 |
2025/04/01 | 67.1 | 67.8 | 67.1 | 67.6 | 17 |
2025/04/02 | 67.6 | 68.1 | 67.6 | 68.1 | 4 |
2025/04/07 | 61.3 | 62.8 | 61.3 | 61.6 | 51 |
2025/04/08 | 61.6 | 65.9 | 61.6 | 63 | 12 |
2025/04/09 | 62 | 62.1 | 61.8 | 62 | 13 |
2025/04/10 | 64.8 | 66.2 | 64.8 | 66.2 | 21 |
2025/04/11 | 65.4 | 65.4 | 65.3 | 65.3 | 6 |
2025/04/14 | 65.3 | 65.3 | 64.1 | 64.7 | 20 |
2025/04/15 | 64.5 | 64.9 | 64.2 | 64.5 | 17 |
2025/04/16 | 64 | 64.5 | 63.8 | 63.8 | 12 |
2025/04/17 | 63.5 | 63.7 | 63.5 | 63.7 | 11 |
2025/04/18 | 63.1 | 63.5 | 63.1 | 63.5 | 10 |
2025/04/21 | 63 | 64.5 | 63 | 64.5 | 5 |
2025/04/22 | 64.3 | 64.3 | 64 | 64.1 | 5 |
2025/04/23 | 63.9 | 63.9 | 62.6 | 63.1 | 19 |
2025/04/24 | 63.3 | 64.3 | 62.8 | 64.3 | 7 |
2025/04/25 | 64.5 | 64.5 | 64.3 | 64.4 | 41 |
2025/04/28 | 64.4 | 64.4 | 63.3 | 63.3 | 9 |
2025/04/29 | 63.5 | 63.5 | 63.3 | 63.3 | 37 |
2025/04/30 | 63.7 | 64.2 | 63.7 | 64.2 | 4 |
2025/05/02 | 64.2 | 64.4 | 64.2 | 64.2 | 10 |
2025/05/05 | 64.2 | 64.4 | 64.2 | 64.4 | 8 |
2025/05/06 | 64.5 | 64.6 | 64.2 | 64.2 | 15 |
2025/05/07 | 64.3 | 64.7 | 64.2 | 64.7 | 8 |
2025/05/08 | 64.5 | 65.1 | 64.4 | 65.1 | 11 |
2025/05/09 | 65.1 | 65.2 | 64.5 | 65 | 11 |
2025/05/12 | 64 | 65.3 | 64 | 65.3 | 9 |
2025/05/13 | 65 | 65.2 | 64.4 | 65.2 | 11 |
2025/05/14 | 65.6 | 65.6 | 65.6 | 65.6 | 3 |
2025/05/15 | 64.4 | 65.2 | 64.4 | 64.7 | 11 |
2025/05/16 | 64.7 | 64.8 | 64.7 | 64.7 | 6 |
2025/05/19 | 66 | 66 | 65.1 | 65.1 | 3 |
2025/05/20 | 65.1 | 66 | 65.1 | 66 | 11 |
2025/05/21 | 66 | 66.7 | 66 | 66.7 | 6 |
2025/05/22 | 66 | 66.6 | 66 | 66.6 | 6 |
2025/05/23 | 66.5 | 66.9 | 66.5 | 66.9 | 2 |
2025/05/26 | 66.9 | 66.9 | 66.9 | 66.9 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY(1341) 股票走勢分析與投資建議 根據提…
富林-KY(1341) 股票走勢分析與投資建議
根據提供的K線圖,以下是針對富林-KY (1341)股票未來數天或數週走勢的預測、理由、目標價格區間以及散戶投資建議:
預測:基於技術分析,短期內該股票可能呈現震盪向上趨勢。然而,中期走勢則較不明朗,需要持續觀察。
目標價格區間:短期目標價可以觀察先前波段高點附近的價格,下檔支撐則觀察MA20移動均線附近的價格,依圖示預估區間約在**前波高點至MA20之間。**實際的數字無法從圖中準確讀取,但投資者應該關注接近前期高點的阻力位和MA20附近的支撐位。
詳細分析與理由
1. 圖表整體走勢回顧
觀察提供的富林-KY(1341)股票K線圖,可以發現大致經歷了以下幾個階段:
- 早期震盪: 股價在一個區間內進行震盪,成交量較小,市場觀望氣氛濃厚。
- 上升趨勢: 股價開始逐步攀升,MA5和MA20呈現向上走勢,表明市場做多意願增強。期間伴隨成交量放大,代表有資金流入。
- 快速下跌: 股價在前期高點遭遇阻力後快速下跌,跌破MA5和MA20,成交量放大,可能存在利空消息或市場情緒轉變。
- 築底反彈: 股價下跌後開始在低位震盪築底,成交量縮小,顯示拋壓減輕。隨後,股價開始緩慢反彈,MA5和MA20逐漸靠攏。
- 近期走勢: 近期股價站上MA5、MA20之上,均線呈現多頭排列,若能維持,可視為反彈訊號。成交量溫和放大,但是否為有效突破尚待確認。
2. 技術指標分析
- 移動平均線(MA5, MA20): 從圖中可見,MA5是較短期的移動平均線,MA20則是較長期的移動平均線。MA5向上穿越MA20可視為短期買入信號,反之則為賣出信號。在圖片最後端,股價站穩於MA5與MA20之上,均線糾結後呈現多頭排列,是個觀察點。
- 成交量: 成交量在上升趨勢中放大,下跌趨勢中也放大,代表多空雙方力量增強。近期股價反彈時成交量溫和放大,但與之前大幅下跌時的成交量相比,仍然較小,因此反彈力度仍需觀察。
3. 後續走勢猜測
根據目前的圖表資訊,做出以下推測:
- 短期(數天): 股價可能延續反彈走勢,繼續向上挑戰前期壓力位。
- 中期(數週): 反彈能否延續取決於成交量能否有效放大,以及能否突破壓力位。若無法有效突破,可能再次回落。如果成交量持續萎縮,則需提防再次探底的風險。
4. 風險因素
投資決策還需考慮以下風險因素:
- 總體經濟環境: 臺灣的總體經濟狀況、利率政策等都會影響股市表現。
- 行業前景: 富林-KY所處行業的發展前景、競爭格局等都會影響公司業績。
- 公司基本面: 公司營收、獲利、負債等基本面指標是判斷股票長期投資價值的關鍵。
給散戶投資者的建議 (富林-KY 可以買嗎?)
對於考慮是否購買富林-KY (1341) 股票的散戶投資者,提出以下建議:
- 謹慎評估風險: 股票投資有風險,請根據自身風險承受能力謹慎評估。不要投入超過自己能承受損失的資金。
- 基本面分析: 在做任何投資決定之前,務必先了解公司的基本面。可以查閱公司的財務報表、新聞報導等,了解公司的營收、獲利、負債、行業地位等。
- 技術面分析: 可以參考K線圖、移動平均線、成交量等技術指標,輔助判斷股票的走勢。但請注意,技術分析並非萬能,不能單純依賴技術指標做決策。
- 分散投資: 不要把所有資金都投入到單一股票中,建議分散投資到不同的股票或資產類別,以降低風險。
- 設定停損點: 買入股票後,設定一個合理的停損點。一旦股價跌破停損點,及時賣出,以控制損失。
- 長期投資: 如果對公司的長期發展前景有信心,可以考慮長期持有。但請注意,長期投資也需要定期檢視公司的基本面和行業前景,以便及時調整投資策略。
具體操作建議:
- 觀察反彈力度: 如果已經持有富林-KY,可以觀察股價反彈的力度。如果反彈力度較弱,或股價在前期壓力位附近受阻,可以考慮減倉或獲利了結。
- 等待更佳買點: 如果尚未持有富林-KY,可以等待股價回檔至支撐位附近時再考慮買入。例如,可以觀察MA20附近的支撐力度。
- 控制倉位: 無論是買入或賣出,都建議控制倉位,避免一次性投入或賣出過多。
總結
總體而言,從K線圖來看,富林-KY短期可能呈現震盪向上趨勢,投資者可以關注先前波段高點附近的阻力位,下檔則觀察MA20附近的支撐位。中期走勢則較不明朗,需要持續觀察成交量和基本面變化。對於散戶投資者,建議謹慎評估風險、進行基本面和技術面分析、分散投資、設定停損點,並在操作上控制倉位,以降低風險。
重要聲明: 以上分析僅供參考,不構成任何投資建議。投資者應自行判斷,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.88% | 14.07% | 75.97% | 10,449 |
2024/09/27 | 9.87% | 14.07% | 75.97% | 10,442 |
2024/10/04 | 9.88% | 14.07% | 75.97% | 10,442 |
2024/10/11 | 9.87% | 14.07% | 75.97% | 10,447 |
2024/10/18 | 9.89% | 14.07% | 75.97% | 10,416 |
2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
目前尚無評論