富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.7 | 66.7 | 66.5 | 66.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
2025/01/13 | 67.8 | 68.5 | 67.5 | 68.5 | 18 |
2025/01/14 | 67.9 | 68.4 | 67.8 | 68.4 | 4 |
2025/01/15 | 67.4 | 67.9 | 67.4 | 67.8 | 5 |
2025/01/16 | 67.8 | 67.9 | 67.8 | 67.9 | 3 |
2025/01/17 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
2025/01/20 | 67.7 | 68.4 | 67.7 | 68.4 | 10 |
2025/01/21 | 68 | 68.4 | 67.6 | 68.4 | 19 |
2025/01/22 | 68.4 | 68.6 | 68.4 | 68.6 | 12 |
2025/02/03 | 68.9 | 68.9 | 68.8 | 68.9 | 4 |
2025/02/04 | 68.9 | 68.9 | 68.8 | 68.8 | 4 |
2025/02/05 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
2025/02/06 | 68.8 | 68.9 | 68.8 | 68.9 | 6 |
2025/02/07 | 68.9 | 70 | 68.9 | 69.3 | 18 |
2025/02/10 | 70 | 70 | 69.9 | 70 | 23 |
2025/02/11 | 69.9 | 71.6 | 69.6 | 69.6 | 16 |
2025/02/12 | 70.3 | 70.3 | 69.8 | 70.1 | 5 |
2025/02/13 | 70.1 | 70.3 | 70.1 | 70.3 | 7 |
2025/02/14 | 70.4 | 70.5 | 70.4 | 70.5 | 2 |
2025/02/17 | 70.6 | 70.8 | 70.5 | 70.8 | 6 |
2025/02/18 | 70.8 | 70.8 | 70.8 | 70.8 | 3 |
2025/02/19 | 70.9 | 70.9 | 70.8 | 70.8 | 6 |
2025/02/20 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
2025/02/21 | 70.6 | 70.9 | 70.6 | 70.7 | 25 |
2025/02/24 | 71 | 71 | 71 | 71 | 2 |
2025/02/25 | 71.7 | 71.8 | 71 | 71 | 6 |
2025/02/26 | 71.8 | 72 | 71.5 | 72 | 10 |
2025/02/27 | 71.1 | 72 | 71 | 71 | 6 |
2025/03/03 | 71 | 71 | 70.6 | 70.6 | 8 |
2025/03/04 | 71 | 71.4 | 71 | 71.4 | 11 |
2025/03/05 | 71.4 | 72 | 71.4 | 72 | 10 |
2025/03/06 | 72 | 72.3 | 71.4 | 72.3 | 17 |
2025/03/07 | 72.6 | 73.8 | 71.4 | 72.6 | 85 |
2025/03/10 | 72.6 | 74.1 | 72.6 | 74 | 56 |
2025/03/11 | 74 | 74 | 73.5 | 73.9 | 22 |
2025/03/12 | 74 | 74.1 | 73.9 | 73.9 | 10 |
2025/03/13 | 74 | 74.5 | 74 | 74.1 | 19 |
2025/03/14 | 73.9 | 74.4 | 73.9 | 73.9 | 18 |
2025/03/17 | 74.2 | 74.4 | 74.1 | 74.4 | 22 |
2025/03/18 | 74.4 | 74.4 | 73.7 | 73.7 | 23 |
2025/03/19 | 73.8 | 74.2 | 73.8 | 74.2 | 18 |
2025/03/20 | 75 | 75 | 74.3 | 74.4 | 16 |
2025/03/21 | 74.1 | 74.4 | 73.8 | 74.4 | 28 |
2025/03/24 | 74.4 | 74.4 | 74.2 | 74.4 | 18 |
2025/03/25 | 74.4 | 74.4 | 74.2 | 74.4 | 30 |
2025/03/26 | 74.2 | 74.7 | 74 | 74.7 | 31 |
2025/03/27 | 68.1 | 69.4 | 68 | 69 | 15 |
2025/03/28 | 68 | 68.1 | 67.1 | 67.3 | 34 |
2025/03/31 | 67.1 | 67.4 | 67.1 | 67.1 | 19 |
2025/04/01 | 67.1 | 67.8 | 67.1 | 67.6 | 17 |
2025/04/02 | 67.6 | 68.1 | 67.6 | 68.1 | 4 |
2025/04/07 | 61.3 | 62.8 | 61.3 | 61.6 | 51 |
2025/04/08 | 61.6 | 65.9 | 61.6 | 63 | 12 |
2025/04/09 | 62 | 62.1 | 61.8 | 62 | 13 |
2025/04/10 | 64.8 | 66.2 | 64.8 | 66.2 | 21 |
2025/04/11 | 65.4 | 65.4 | 65.3 | 65.3 | 6 |
2025/04/14 | 65.3 | 65.3 | 64.1 | 64.7 | 20 |
2025/04/15 | 64.5 | 64.9 | 64.2 | 64.5 | 17 |
2025/04/16 | 64 | 64.5 | 63.8 | 63.8 | 12 |
2025/04/17 | 63.5 | 63.7 | 63.5 | 63.7 | 11 |
2025/04/18 | 63.1 | 63.5 | 63.1 | 63.5 | 10 |
2025/04/21 | 63 | 64.5 | 63 | 64.5 | 5 |
2025/04/22 | 64.3 | 64.3 | 64 | 64.1 | 5 |
2025/04/23 | 63.9 | 63.9 | 62.6 | 63.1 | 19 |
2025/04/24 | 63.3 | 64.3 | 62.8 | 64.3 | 7 |
2025/04/25 | 64.5 | 64.5 | 64.3 | 64.4 | 41 |
2025/04/28 | 64.4 | 64.4 | 63.3 | 63.3 | 9 |
2025/04/29 | 63.5 | 63.5 | 63.3 | 63.3 | 37 |
2025/04/30 | 63.7 | 64.2 | 63.7 | 64.2 | 4 |
2025/05/02 | 64.2 | 64.4 | 64.2 | 64.2 | 14 |
2025/05/05 | 64.2 | 64.4 | 64.2 | 64.4 | 13 |
2025/05/06 | 64.5 | 64.6 | 64.2 | 64.2 | 25 |
2025/05/07 | 64.3 | 64.7 | 64.2 | 64.7 | 11 |
2025/05/08 | 64.5 | 65.1 | 64.4 | 65.1 | 12 |
2025/05/09 | 65.1 | 65.2 | 64.5 | 65 | 16 |
2025/05/12 | 64 | 65.3 | 64 | 65.3 | 13 |
2025/05/13 | 65 | 65.2 | 64.4 | 65.2 | 20 |
2025/05/14 | 65.6 | 65.6 | 65.6 | 65.6 | 74 |
2025/05/15 | 64.4 | 65.2 | 64.4 | 64.7 | 13 |
2025/05/16 | 64.7 | 64.8 | 64.7 | 64.7 | 12 |
2025/05/19 | 66 | 66 | 65.1 | 65.1 | 5 |
2025/05/20 | 65.1 | 66 | 65.1 | 66 | 11 |
2025/05/21 | 66 | 66.7 | 66 | 66.7 | 16 |
2025/05/22 | 66 | 66.6 | 66 | 66.6 | 6 |
2025/05/23 | 66.5 | 66.9 | 66.5 | 66.9 | 6 |
2025/05/26 | 66.9 | 66.9 | 66.9 | 66.9 | 7 |
2025/05/27 | 66.9 | 66.9 | 66.8 | 66.9 | 8 |
2025/05/28 | 68 | 70 | 68 | 70 | 14 |
2025/05/29 | 68.2 | 68.5 | 68 | 68.5 | 13 |
2025/06/02 | 68.6 | 68.6 | 66.4 | 66.4 | 15 |
2025/06/03 | 66.2 | 66.2 | 65.7 | 65.7 | 14 |
2025/06/04 | 66.9 | 66.9 | 66.9 | 66.9 | 7 |
2025/06/05 | 66.9 | 66.9 | 66.9 | 66.9 | 9 |
2025/06/06 | 65.5 | 67.4 | 65.2 | 67.4 | 24 |
2025/06/09 | 67.4 | 67.4 | 67.4 | 67.4 | 27 |
2025/06/10 | 67.4 | 67.4 | 67.4 | 67.4 | 6 |
2025/06/11 | 68 | 68 | 65.7 | 67.3 | 11 |
2025/06/12 | 66 | 66.9 | 66 | 66.9 | 2 |
2025/06/13 | 66.8 | 67.4 | 66.8 | 67.4 | 6 |
2025/06/16 | 66.4 | 67 | 66.4 | 67 | 11 |
2025/06/17 | 67 | 67 | 67 | 67 | 3 |
2025/06/18 | 67 | 67 | 67 | 67 | 2 |
2025/06/19 | 65.2 | 65.2 | 64.3 | 64.7 | 22 |
2025/06/20 | 64.5 | 65 | 64 | 65 | 12 |
2025/06/23 | 64.3 | 65 | 64.3 | 65 | 10 |
2025/06/24 | 64.5 | 65.1 | 64.5 | 65.1 | 10 |
2025/06/25 | 65 | 65 | 64.8 | 64.8 | 6 |
2025/06/26 | 67.3 | 67.3 | 67.2 | 67.3 | 12 |
2025/06/27 | 67.2 | 67.2 | 65.5 | 66.8 | 20 |
2025/06/30 | 66 | 66.7 | 64.5 | 64.5 | 24 |
2025/07/01 | 64.5 | 66.5 | 64.4 | 66.5 | 20 |
2025/07/02 | 66 | 66 | 66 | 66 | 8 |
2025/07/03 | 66 | 67 | 66 | 67 | 4 |
2025/07/04 | 66.8 | 67 | 66.8 | 66.9 | 7 |
2025/07/07 | 66.8 | 66.9 | 66.8 | 66.9 | 12 |
2025/07/08 | 66.7 | 66.7 | 66.7 | 66.7 | 6 |
2025/07/09 | 66.7 | 66.7 | 66.7 | 66.7 | 1 |
2025/07/10 | 67 | 67 | 67 | 67 | 2 |
2025/07/11 | 66.8 | 66.9 | 66.8 | 66.8 | 9 |
2025/07/14 | 66.7 | 66.7 | 66.5 | 66.5 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股票走勢分析與投資建議 (202…
富林-KY (1341) 股票走勢分析與投資建議 (2025-07-14)
初步結論: 從圖表來看,富林-KY經歷了一段明顯的下跌後,目前處於盤整階段。短期內,可能呈現震盪走勢,難以判斷明顯的上漲或下跌趨勢。中期來看,如果能有效突破盤整區間,則有上漲的機會。 目標價位:若能突破盤整區間,可關注先前下跌段的中點位置,或斐波那契回調位的阻力。相反地,如果盤整區間跌破,則應該小心。
以下是詳細的分析:
圖表分析
- 歷史走勢: 從K線圖中可以明顯看到,股票經歷了一個明顯的下跌趨勢。在下跌之前,曾經有短暫的上升,然後加速下跌,表示市場的恐慌情緒濃厚。
- 近期趨勢: 在經歷了大幅下跌後,股價進入了一個盤整區間。這意味著賣壓暫時趨緩,但買方力量也不足以推動股價明顯上漲。 盤整區間,表示多空雙方在此價格附近取得暫時的平衡,這個盤整時間可能比較長,建議持續觀察,不要貿然進場。
- 均線分析:
- MA5 (5日移動平均線,圖表中為綠線) 與 MA20 (20日移動平均線,圖表中為黃線) 目前呈現膠著狀態,這進一步驗證了盤整的說法。如果 MA5 能向上突破 MA20,可能是一個短期的買入信號,反之,則可能是一個賣出信號。從圖表中可以發現MA5和MA20的距離似乎慢慢要靠近了,小心留意MA5跟MA20之間的關係變化。
- 成交量分析: 圖表下方的柱狀圖顯示近期的成交量相對較低,與之前下跌段時的高成交量形成對比。 這也呼應了股價進入盤整的說法。在突破盤整區間時,如果成交量能明顯放大,則可以增加趨勢反轉的可信度。從量來看,後面的量並不明顯放大,所以如果要進場,建議保守應對。
未來走勢預測與理由
基於上述分析,預測富林-KY未來數天或數週的走勢:
- 震盪盤整: 短期內,股價可能會持續在目前的位置附近震盪。在沒有明顯利多或利空消息的情況下,難以形成單邊走勢。
- 突破方向: 盤整過後,股價最終會選擇一個方向突破。向上突破的機會與向下突破的機會相同。 需要密切關注突破時的成交量,以確認趨勢的真實性。如果跌破,止損,先出場觀望再說。
- 目標價位區間:
- 向上突破: 如果向上突破盤整區間,可以關注先前下跌段的中點位置。或者可以使用斐波那契回調線,尋找可能的阻力位。
- 向下突破: 如果向下突破盤整區間,則需要更加謹慎。由於之前有過一段明顯的下跌,向下突破可能會引發進一步的恐慌性賣壓。 暫時看不到這個股票有回到之前高點的可能性。
給散戶投資者的建議
如果您正在Google搜尋 "富林-KY股票可以買嗎?",以下是一些基於當前圖表的建議:
- 觀望為主: 目前富林-KY處於盤整階段,趨勢不明顯。 建議暫時觀望,不要急於介入。
- 設定警示: 可以設定價格警示,密切關注股價是否突破盤整區間。
- 向上突破: 如果向上突破,並且成交量放大,可以考慮小量試單。但務必設定停損點,以控制風險。
- 向下突破: 如果向下突破,建議暫時不要進場,甚至考慮賣出持股。
- 風險控制: 股票投資有風險,請根據自身風險承受能力做出投資決策。 切勿將所有資金投入單一股票,應分散投資。
- 基本面分析: 圖表分析僅是技術分析的一種, 投資決策還需要考慮公司的基本面,例如營收、獲利、產業前景等。 在做出投資決策之前,請務必進行充分的研究。 該公司的基本面如果不好,也要小心注意,嚴格設置止損點。
- 長線投資: 若對該公司長線有信心,建議等待股價落底、趨勢轉強後再分批買入。 投資是一件長遠的事情,不是短時間衝刺。
再次重申:
富林-KY目前處於盤整階段,短期難以判斷。 如果能突破盤整區間,則有上漲機會,可以觀察之前的下跌段的中點位置;反之如果盤整區間跌破,應該要小心。
免責聲明: 以上分析僅為個人觀點,不構成任何投資建議。 投資有風險,請自行承擔盈虧。 請務必做好功課。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.88% | 14.07% | 75.97% | 10,449 |
2024/09/27 | 9.87% | 14.07% | 75.97% | 10,442 |
2024/10/04 | 9.88% | 14.07% | 75.97% | 10,442 |
2024/10/11 | 9.87% | 14.07% | 75.97% | 10,447 |
2024/10/18 | 9.89% | 14.07% | 75.97% | 10,416 |
2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
目前尚無評論