富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
59.5 59.8 59.5 59.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/08 64.5 65.1 64.4 65.1 12
2025/05/09 65.1 65.2 64.5 65 16
2025/05/12 64 65.3 64 65.3 13
2025/05/13 65 65.2 64.4 65.2 20
2025/05/14 65.6 65.6 65.6 65.6 74
2025/05/15 64.4 65.2 64.4 64.7 13
2025/05/16 64.7 64.8 64.7 64.7 12
2025/05/19 66 66 65.1 65.1 5
2025/05/20 65.1 66 65.1 66 11
2025/05/21 66 66.7 66 66.7 16
2025/05/22 66 66.6 66 66.6 6
2025/05/23 66.5 66.9 66.5 66.9 6
2025/05/26 66.9 66.9 66.9 66.9 7
2025/05/27 66.9 66.9 66.8 66.9 8
2025/05/28 68 70 68 70 14
2025/05/29 68.2 68.5 68 68.5 13
2025/06/02 68.6 68.6 66.4 66.4 15
2025/06/03 66.2 66.2 65.7 65.7 14
2025/06/04 66.9 66.9 66.9 66.9 7
2025/06/05 66.9 66.9 66.9 66.9 9
2025/06/06 65.5 67.4 65.2 67.4 24
2025/06/09 67.4 67.4 67.4 67.4 27
2025/06/10 67.4 67.4 67.4 67.4 6
2025/06/11 68 68 65.7 67.3 11
2025/06/12 66 66.9 66 66.9 2
2025/06/13 66.8 67.4 66.8 67.4 6
2025/06/16 66.4 67 66.4 67 11
2025/06/17 67 67 67 67 3
2025/06/18 67 67 67 67 2
2025/06/19 65.2 65.2 64.3 64.7 22
2025/06/20 64.5 65 64 65 12
2025/06/23 64.3 65 64.3 65 10
2025/06/24 64.5 65.1 64.5 65.1 10
2025/06/25 65 65 64.8 64.8 6
2025/06/26 67.3 67.3 67.2 67.3 12
2025/06/27 67.2 67.2 65.5 66.8 20
2025/06/30 66 66.7 64.5 64.5 24
2025/07/01 64.5 66.5 64.4 66.5 20
2025/07/02 66 66 66 66 8
2025/07/03 66 67 66 67 4
2025/07/04 66.8 67 66.8 66.9 7
2025/07/07 66.8 66.9 66.8 66.9 12
2025/07/08 66.7 66.7 66.7 66.7 6
2025/07/09 66.7 66.7 66.7 66.7 1
2025/07/10 67 67 67 67 2
2025/07/11 66.8 66.9 66.8 66.8 9
2025/07/14 66.7 66.7 66.5 66.5 3
2025/07/15 66.4 66.4 66.4 66.4 5
2025/07/17 66.4 66.4 66.4 66.4 1
2025/07/18 66.2 66.2 66.2 66.2 2
2025/07/21 66.5 66.5 66.5 66.5 7
2025/07/22 66.1 66.1 66.1 66.1 5
2025/07/23 66.2 66.2 66.2 66.2 6
2025/07/24 66.1 66.1 65.3 65.3 14
2025/07/25 65.5 66.4 65.5 66.4 4
2025/07/28 65.5 66.3 64.5 66.3 15
2025/07/29 65 65 65 65 5
2025/07/30 65 65 65 65 4
2025/07/31 65 65 65 65 7
2025/08/01 65 65.6 63.2 65.3 19
2025/08/04 65.3 65.3 65 65 3
2025/08/05 65 65 64 64.1 13
2025/08/06 64.1 65.7 64.1 65.7 4
2025/08/07 65.7 65.7 65.7 65.7 6
2025/08/08 64.5 64.5 62.3 63 52
2025/08/11 63 63.6 63 63.4 18
2025/08/12 63.8 63.8 63.1 63.1 10
2025/08/13 63.5 63.5 63.2 63.2 7
2025/08/14 63.2 63.9 63.2 63.9 7
2025/08/15 64.5 65 64.5 65 4
2025/08/18 64.3 65.1 64.3 65.1 9
2025/08/19 65.3 65.7 65.3 65.7 5
2025/08/20 65 65 64.5 64.5 7
2025/08/21 64.5 65.7 63.7 63.7 6
2025/08/22 64 64 63.5 63.5 12
2025/08/25 65.6 65.6 65.6 65.6 10
2025/08/27 65.7 65.7 64 64 9
2025/08/28 63.1 63.1 61.5 62.3 78
2025/08/29 62.5 62.5 62.5 62.5 13
2025/09/01 62.4 62.5 60 62.5 29
2025/09/02 62.3 62.3 61.7 62 17
2025/09/03 60.1 62 60 62 15
2025/09/04 61.5 61.9 61.5 61.9 10
2025/09/05 61.9 61.9 61.6 61.6 9
2025/09/08 61.9 61.9 61.9 61.9 7
2025/09/09 61.9 61.9 61.9 61.9 6
2025/09/10 60.6 60.6 57.4 57.4 93
2025/09/11 57.4 57.5 55.2 55.5 123
2025/09/12 55.5 57.4 55.5 57.4 35
2025/09/15 57.3 57.3 55.3 56.3 28
2025/09/16 56.3 59 56.3 57.5 21
2025/09/17 58 60 57.5 60 59
2025/09/18 58 60.8 57.6 60.8 25
2025/09/19 59 59 58.5 58.5 5
2025/09/22 58.5 60 58.5 60 17
2025/09/23 57.9 60 57.9 58.4 8
2025/09/24 60 60 58.4 59.8 27
2025/09/25 60 60.4 59.9 60.4 18
2025/09/26 60 60 58.7 59.9 12
2025/09/30 60.2 60.2 58.6 59.9 6
2025/10/01 58.4 58.4 58.1 58.1 10
2025/10/02 58.2 59.7 58.2 59.7 7
2025/10/03 59.9 60 59.9 60 5
2025/10/07 60 60 58 59 17
2025/10/08 57 57 56.7 56.7 23
2025/10/09 59 59 58.6 58.6 17
2025/10/13 59.2 59.2 59.2 59.2 4
2025/10/14 57.7 58.5 57.7 58.1 21
2025/10/15 59 59 57.6 57.6 10
2025/10/16 58.8 58.8 57.8 57.8 9
2025/10/17 57.8 58.6 57.8 58.5 13
2025/10/20 57.7 58.3 57.5 58.3 12
2025/10/21 58.5 59.1 58.3 58.3 14
2025/10/22 59.3 59.3 58 58 6
2025/10/23 59 60 59 60 10
2025/10/27 60 61 60 61 19
2025/10/28 61 61 59 60.7 20
2025/10/29 60.8 60.8 58.2 60 13
2025/10/30 60 60 58.3 58.3 6
2025/10/31 59.5 59.8 59.5 59.8 6

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股價走勢分析與操作建議 (2025…

富林-KY (1341) 股價走勢分析與操作建議 (2025-11-01)

綜合分析富林-KY (1341) 在過去 90 天的股價走勢、移動平均線(MA5、MA20)及成交量柱狀圖,預計未來數天至數週,該股票股價有機會呈現溫和上漲趨勢。 主要理由在於,近期股價已逐漸止跌,並且短期均線 MA5 開始呈現向上穿越長期均線 MA20 的跡象,顯示市場買盤意願正在回溫。

近期股價走勢分析

觀察富林-KY (1341) 在 2025 年 8 月下旬至 10 月下旬期間,股價經歷了一段明顯的下跌趨勢。 K 線圖顯示,期間出現多次綠色(下跌)K 線,且股價跌破了 MA20 均線,呈現空方掌控的格局。成交量在此下跌過程中,時有放大,但未能有效阻止跌勢,顯示賣壓較為沉重。

然而,自 2025 年 10 月中旬以來,股價觸及了近期的低點後,出現了觸底反彈的跡象。 K 線圖開始出現較多紅色(上漲)K 線,股價逐步回升。 值得注意的是, MA5(綠色線)在 2025 年 10 月下旬開始出現向上彎曲,並在 2025 年 10 月 31 日(圖表最後交易日)有接近穿越 MA20(黃色線)的趨勢。 這種均線的糾纏與即將形成的黃金交叉,通常被視為中期趨勢可能反轉的訊號。

成交量柱狀圖顯示,在近期股價反彈的過程中,成交量呈現出逐漸增溫的態勢,儘管尚未出現爆量,但已較先前低迷時期有所提升,這也間接支持了買盤的介入。

未來目標價格區間預測

基於上述分析,預計富林-KY (1341) 的股價在未來數週內,可能向上挑戰前一波下跌段的壓力區域。 考量到 MA20 目前位置約在 59.5 附近,若能成功突破並站穩,則下一個觀察點可能落在 63 至 66 元的區間。 因此,預計未來目標價格區間為 63 元至 66 元。

操作建議

對於散戶投資人而言,面對「富林-KY (1341) 可以買嗎」的疑問,建議採取謹慎布局、分批買進的策略。

  • 考慮買進時機: 若股價能夠成功站穩 MA20 均線(約 59.5 元),且 MA5 與 MA20 形成明確的黃金交叉,可視為初步的買進訊號。 投資人可選擇在股價回測支撐或出現止跌訊號時進場。
  • 分批操作: 由於市場仍存在不確定性,建議投資人不要一次性投入大量資金,而是將資金分為數個部分,在股價穩步上漲時逐步加碼,以降低風險。
  • 設定停損點: 務必設定明確的停損點,若股價跌破關鍵支撐位(例如近期低點 56 元附近),應果斷出場,避免進一步的損失。
  • 觀察成交量: 持續關注成交量的變化。 若股價上漲伴隨成交量放大,則上漲動能較為健康;反之,若股價上漲但成交量萎縮,則需警惕。
  • 長期持有觀點: 若投資人看好該公司的長期基本面,可將此波反彈視為中期布局的起點,但仍需持續追蹤公司的營運狀況與產業趨勢。

總結來說,富林-KY (1341) 近期股價展現止跌回穩跡象,配合均線的轉折與成交量的輔助,預期短期內有機會迎來溫和上漲。預計未來股價趨勢為上漲,目標價格區間落在 63 元至 66 元。 散戶投資人可考慮在確認均線黃金交叉且股價站穩後,採取分批買進、嚴設停損的策略進行操作。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 9.88% 14.07% 75.97% 10,449
2024/09/27 9.87% 14.07% 75.97% 10,442
2024/10/04 9.88% 14.07% 75.97% 10,442
2024/10/11 9.87% 14.07% 75.97% 10,447
2024/10/18 9.89% 14.07% 75.97% 10,416
2024/10/25 10.08% 13.88% 75.97% 10,414
2024/11/01 10.05% 13.91% 75.97% 10,398
2024/11/08 10.03% 13.93% 75.97% 10,392
2024/11/15 9.95% 14.02% 75.97% 10,377
2024/11/22 9.91% 14.04% 75.97% 10,386
2024/11/29 9.9% 14.05% 75.97% 10,387
2024/12/06 9.91% 14.05% 75.97% 10,380
2024/12/13 9.9% 14.07% 75.97% 10,371
2024/12/20 9.85% 14.1% 75.97% 10,361
2024/12/27 9.83% 14.12% 75.97% 10,349
2025/01/03 9.81% 14.13% 75.97% 10,350
2025/01/10 9.83% 14.14% 75.97% 10,343
2025/01/17 9.8% 14.16% 75.97% 10,340
2025/01/22 9.73% 14.23% 75.97% 10,331
2025/02/07 9.74% 14.22% 75.97% 10,350
2025/02/14 9.69% 14.27% 75.97% 10,363
2025/02/21 9.68% 14.29% 75.97% 10,362
2025/02/27 9.65% 14.31% 75.97% 10,369
2025/03/07 9.66% 14.31% 75.97% 10,379
2025/03/14 9.59% 14.37% 75.97% 10,372
2025/03/21 9.58% 14.39% 75.97% 10,406
2025/03/28 9.53% 14.43% 75.97% 10,429
2025/04/02 9.53% 14.45% 75.97% 10,428
2025/04/11 9.51% 14.46% 75.97% 10,422
2025/04/18 9.48% 14.49% 75.97% 10,417
2025/04/25 9.43% 14.52% 75.97% 10,399
2025/05/02 9.3% 14.65% 75.97% 10,397
2025/05/09 9.28% 14.67% 75.97% 10,382
2025/05/16 9.27% 14.68% 75.97% 10,361
2025/05/23 9.26% 14.69% 75.97% 10,343
2025/05/29 9.26% 14.7% 75.97% 10,339
2025/06/06 9.26% 14.72% 75.97% 10,315
2025/06/13 9.16% 14.81% 75.97% 10,269
2025/06/20 9.13% 14.82% 75.97% 10,268
2025/06/27 9.12% 14.83% 75.97% 10,257
2025/07/04 9.11% 14.85% 75.97% 10,242
2025/07/11 9.09% 14.86% 75.97% 10,233
2025/07/18 9.09% 14.86% 75.97% 10,229
2025/07/25 9.09% 14.86% 75.97% 10,206
2025/08/01 9.11% 14.87% 75.97% 10,194
2025/08/08 9.09% 14.88% 75.97% 10,191
2025/08/15 8.88% 15.09% 75.97% 10,182
2025/08/22 8.87% 15.1% 75.97% 10,177
2025/08/29 8.84% 15.13% 75.97% 10,178
2025/09/05 8.8% 15.14% 75.97% 10,154
2025/09/12 8.96% 15% 75.97% 10,168
2025/09/19 8.95% 15.01% 75.97% 10,160
2025/09/26 8.94% 15.03% 75.97% 10,144
2025/10/03 8.92% 15.04% 75.97% 10,137
2025/10/09 8.92% 15.04% 75.97% 10,126
2025/10/17 8.91% 15.06% 75.97% 10,121
2025/10/23 8.91% 15.05% 75.97% 10,105
2025/10/31 8.89% 15.06% 75.97% 10,086

評論討論區

  • 目前尚無評論

發表評論