富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58 |
58 |
58 |
58 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
67 |
67 |
67 |
67 |
2 |
| 2025/06/19 |
65.2 |
65.2 |
64.3 |
64.7 |
22 |
| 2025/06/20 |
64.5 |
65 |
64 |
65 |
12 |
| 2025/06/23 |
64.3 |
65 |
64.3 |
65 |
10 |
| 2025/06/24 |
64.5 |
65.1 |
64.5 |
65.1 |
10 |
| 2025/06/25 |
65 |
65 |
64.8 |
64.8 |
6 |
| 2025/06/26 |
67.3 |
67.3 |
67.2 |
67.3 |
12 |
| 2025/06/27 |
67.2 |
67.2 |
65.5 |
66.8 |
20 |
| 2025/06/30 |
66 |
66.7 |
64.5 |
64.5 |
24 |
| 2025/07/01 |
64.5 |
66.5 |
64.4 |
66.5 |
20 |
| 2025/07/02 |
66 |
66 |
66 |
66 |
8 |
| 2025/07/03 |
66 |
67 |
66 |
67 |
4 |
| 2025/07/04 |
66.8 |
67 |
66.8 |
66.9 |
7 |
| 2025/07/07 |
66.8 |
66.9 |
66.8 |
66.9 |
12 |
| 2025/07/08 |
66.7 |
66.7 |
66.7 |
66.7 |
6 |
| 2025/07/09 |
66.7 |
66.7 |
66.7 |
66.7 |
1 |
| 2025/07/10 |
67 |
67 |
67 |
67 |
2 |
| 2025/07/11 |
66.8 |
66.9 |
66.8 |
66.8 |
9 |
| 2025/07/14 |
66.7 |
66.7 |
66.5 |
66.5 |
3 |
| 2025/07/15 |
66.4 |
66.4 |
66.4 |
66.4 |
5 |
| 2025/07/17 |
66.4 |
66.4 |
66.4 |
66.4 |
1 |
| 2025/07/18 |
66.2 |
66.2 |
66.2 |
66.2 |
2 |
| 2025/07/21 |
66.5 |
66.5 |
66.5 |
66.5 |
7 |
| 2025/07/22 |
66.1 |
66.1 |
66.1 |
66.1 |
5 |
| 2025/07/23 |
66.2 |
66.2 |
66.2 |
66.2 |
6 |
| 2025/07/24 |
66.1 |
66.1 |
65.3 |
65.3 |
14 |
| 2025/07/25 |
65.5 |
66.4 |
65.5 |
66.4 |
4 |
| 2025/07/28 |
65.5 |
66.3 |
64.5 |
66.3 |
15 |
| 2025/07/29 |
65 |
65 |
65 |
65 |
5 |
| 2025/07/30 |
65 |
65 |
65 |
65 |
4 |
| 2025/07/31 |
65 |
65 |
65 |
65 |
7 |
| 2025/08/01 |
65 |
65.6 |
63.2 |
65.3 |
19 |
| 2025/08/04 |
65.3 |
65.3 |
65 |
65 |
3 |
| 2025/08/05 |
65 |
65 |
64 |
64.1 |
13 |
| 2025/08/06 |
64.1 |
65.7 |
64.1 |
65.7 |
4 |
| 2025/08/07 |
65.7 |
65.7 |
65.7 |
65.7 |
6 |
| 2025/08/08 |
64.5 |
64.5 |
62.3 |
63 |
52 |
| 2025/08/11 |
63 |
63.6 |
63 |
63.4 |
18 |
| 2025/08/12 |
63.8 |
63.8 |
63.1 |
63.1 |
10 |
| 2025/08/13 |
63.5 |
63.5 |
63.2 |
63.2 |
7 |
| 2025/08/14 |
63.2 |
63.9 |
63.2 |
63.9 |
7 |
| 2025/08/15 |
64.5 |
65 |
64.5 |
65 |
4 |
| 2025/08/18 |
64.3 |
65.1 |
64.3 |
65.1 |
9 |
| 2025/08/19 |
65.3 |
65.7 |
65.3 |
65.7 |
5 |
| 2025/08/20 |
65 |
65 |
64.5 |
64.5 |
7 |
| 2025/08/21 |
64.5 |
65.7 |
63.7 |
63.7 |
6 |
| 2025/08/22 |
64 |
64 |
63.5 |
63.5 |
12 |
| 2025/08/25 |
65.6 |
65.6 |
65.6 |
65.6 |
10 |
| 2025/08/27 |
65.7 |
65.7 |
64 |
64 |
9 |
| 2025/08/28 |
63.1 |
63.1 |
61.5 |
62.3 |
78 |
| 2025/08/29 |
62.5 |
62.5 |
62.5 |
62.5 |
13 |
| 2025/09/01 |
62.4 |
62.5 |
60 |
62.5 |
29 |
| 2025/09/02 |
62.3 |
62.3 |
61.7 |
62 |
17 |
| 2025/09/03 |
60.1 |
62 |
60 |
62 |
15 |
| 2025/09/04 |
61.5 |
61.9 |
61.5 |
61.9 |
10 |
| 2025/09/05 |
61.9 |
61.9 |
61.6 |
61.6 |
9 |
| 2025/09/08 |
61.9 |
61.9 |
61.9 |
61.9 |
7 |
| 2025/09/09 |
61.9 |
61.9 |
61.9 |
61.9 |
6 |
| 2025/09/10 |
60.6 |
60.6 |
57.4 |
57.4 |
93 |
| 2025/09/11 |
57.4 |
57.5 |
55.2 |
55.5 |
123 |
| 2025/09/12 |
55.5 |
57.4 |
55.5 |
57.4 |
35 |
| 2025/09/15 |
57.3 |
57.3 |
55.3 |
56.3 |
28 |
| 2025/09/16 |
56.3 |
59 |
56.3 |
57.5 |
21 |
| 2025/09/17 |
58 |
60 |
57.5 |
60 |
59 |
| 2025/09/18 |
58 |
60.8 |
57.6 |
60.8 |
25 |
| 2025/09/19 |
59 |
59 |
58.5 |
58.5 |
5 |
| 2025/09/22 |
58.5 |
60 |
58.5 |
60 |
17 |
| 2025/09/23 |
57.9 |
60 |
57.9 |
58.4 |
8 |
| 2025/09/24 |
60 |
60 |
58.4 |
59.8 |
27 |
| 2025/09/25 |
60 |
60.4 |
59.9 |
60.4 |
18 |
| 2025/09/26 |
60 |
60 |
58.7 |
59.9 |
12 |
| 2025/09/30 |
60.2 |
60.2 |
58.6 |
59.9 |
6 |
| 2025/10/01 |
58.4 |
58.4 |
58.1 |
58.1 |
10 |
| 2025/10/02 |
58.2 |
59.7 |
58.2 |
59.7 |
7 |
| 2025/10/03 |
59.9 |
60 |
59.9 |
60 |
5 |
| 2025/10/07 |
60 |
60 |
58 |
59 |
17 |
| 2025/10/08 |
57 |
57 |
56.7 |
56.7 |
23 |
| 2025/10/09 |
59 |
59 |
58.6 |
58.6 |
17 |
| 2025/10/13 |
59.2 |
59.2 |
59.2 |
59.2 |
4 |
| 2025/10/14 |
57.7 |
58.5 |
57.7 |
58.1 |
21 |
| 2025/10/15 |
59 |
59 |
57.6 |
57.6 |
10 |
| 2025/10/16 |
58.8 |
58.8 |
57.8 |
57.8 |
9 |
| 2025/10/17 |
57.8 |
58.6 |
57.8 |
58.5 |
13 |
| 2025/10/20 |
57.7 |
58.3 |
57.5 |
58.3 |
12 |
| 2025/10/21 |
58.5 |
59.1 |
58.3 |
58.3 |
14 |
| 2025/10/22 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/23 |
59 |
60 |
59 |
60 |
10 |
| 2025/10/27 |
60 |
61 |
60 |
61 |
19 |
| 2025/10/28 |
61 |
61 |
59 |
60.7 |
20 |
| 2025/10/29 |
60.8 |
60.8 |
58.2 |
60 |
13 |
| 2025/10/30 |
60 |
60 |
58.3 |
58.3 |
6 |
| 2025/10/31 |
59.5 |
59.8 |
59.5 |
59.8 |
6 |
| 2025/11/03 |
60.2 |
60.3 |
58.2 |
60.3 |
4 |
| 2025/11/04 |
59.8 |
59.8 |
59.8 |
59.8 |
2 |
| 2025/11/05 |
60 |
60 |
60 |
60 |
9 |
| 2025/11/06 |
58.5 |
58.5 |
58.5 |
58.5 |
1 |
| 2025/11/07 |
60 |
60 |
60 |
60 |
3 |
| 2025/11/10 |
59.9 |
60 |
59.9 |
60 |
7 |
| 2025/11/11 |
58.6 |
58.6 |
58.6 |
58.6 |
14 |
| 2025/11/13 |
59 |
59 |
59 |
59 |
5 |
| 2025/11/14 |
59.7 |
59.7 |
59.7 |
59.7 |
11 |
| 2025/11/17 |
59.7 |
59.7 |
58.8 |
58.8 |
12 |
| 2025/11/18 |
58.3 |
58.3 |
58.3 |
58.3 |
22 |
| 2025/11/19 |
57.7 |
58.3 |
57.7 |
58.3 |
5 |
| 2025/11/20 |
58.2 |
58.2 |
57.8 |
57.8 |
3 |
| 2025/11/21 |
57.8 |
58 |
57.8 |
58 |
16 |
| 2025/11/24 |
59.5 |
59.5 |
59.5 |
59.5 |
2 |
| 2025/11/25 |
58.9 |
58.9 |
58.1 |
58.9 |
7 |
| 2025/11/26 |
58.9 |
58.9 |
58.9 |
58.9 |
2 |
| 2025/11/28 |
58.1 |
58.9 |
58 |
58.9 |
10 |
| 2025/12/01 |
58.9 |
58.9 |
57 |
57.4 |
32 |
| 2025/12/02 |
57.8 |
57.8 |
57.8 |
57.8 |
3 |
| 2025/12/03 |
57.5 |
58.1 |
57.5 |
58.1 |
3 |
| 2025/12/04 |
57.6 |
57.6 |
57.5 |
57.5 |
12 |
| 2025/12/05 |
58.5 |
58.5 |
57.6 |
57.6 |
2 |
| 2025/12/08 |
57.6 |
57.8 |
57.6 |
57.8 |
9 |
| 2025/12/09 |
58 |
58 |
58 |
58 |
4 |
| 2025/12/10 |
58 |
58 |
57.7 |
57.8 |
14 |
| 2025/12/11 |
58 |
58 |
57.9 |
57.9 |
5 |
| 2025/12/12 |
58 |
58 |
58 |
58 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富林-KY (1341) 股價走勢分析與操作建議 (2025…
富林-KY (1341) 股價走勢分析與操作建議 (2025-12-13)
未來趨勢判斷:審慎看待,偏向盤整或小幅回測
根據提供的富林-KY (1341) 近90天K線圖,截至2025年12月12日,整體股價呈現明顯的下降趨勢後,進入一段相對盤整的格局。短期內,股價在MA5(短期均線)與MA20(長期均線)之間反覆震盪,且兩條均線有糾纏的跡象。近期股價表現並無明顯強勢突破或連續下跌的跡象,量能也相對平穩,顯示市場多空雙方力道相當。
考量到過去90天的整體下降趨勢,以及目前股價仍處於相對低檔,均線糾纏的格局通常預示著方向不明。若無重大利多消息或市場結構性改變,預計未來數天或數週,股價較難出現大幅上漲,更有可能維持在區間內震盪,或因盤勢變化而進行小幅度的回測。因此,對未來數天或數週的股價趨勢,判斷為 **審慎看待,偏向盤整或小幅回測**。
未來目標價格區間預測
從圖表中觀察,在過去的盤整區間,股價主要落在 57 元至 60 元之間。在 2025 年 9 月下旬曾出現一波下跌,最低觸及 56 元附近,但隨後有反彈。在 2025 年 10 月份,股價曾向上挑戰 60 元以上,但未能有效站穩。
基於目前的技術指標與盤整格局,預期未來數天至數週的 **目標價格區間** 可能落在 **56.5 元至 59.5 元** 之間。此區間考量了近期股價的波動範圍以及 MA20 均線所提供的支撐與壓力。若股價能有效突破 60 元並維持,則有機會向上挑戰更高的價格,但目前來看,此機率相對較低。
操作建議 (針對散戶投資人)
關於「富林-KY (1341) 可以買嗎?」這個問題,基於目前的分析,建議散戶投資人 **採取謹慎的態度,不建議貿然追高買進**。
以下為具體操作建議:
* **觀望為上:** 目前的技術面並未顯示強勁的買進訊號。若對此股票有興趣,建議先進行觀察,等待更明確的趨勢出現。
* **尋找買點:** 若堅持要買進,建議尋找股價回測至區間下緣 (約 56.5 元附近) 且伴隨量縮的機會。此時買進的風險相對較低,但仍需留意可能跌破支撐的風險。
* **設定停損:** 任何操作都應設定嚴格的停損點。若股價跌破關鍵支撐 (例如 56 元),應立即出場,避免更大的損失。
* **分散風險:** 即使看好某檔股票,也不應將所有資金投入。散戶投資人應將資金分散至不同產業、不同類型的標的,以降低整體投資風險。
* **關注基本面:** 技術分析僅為參考,基本面的消息(例如公司營收、獲利、產業前景、政策影響等)才是影響股價長遠走勢的關鍵。在做任何投資決定前,建議深入研究公司的基本面。
* **避免追高:** 在股價已經明顯上漲時才追買,往往容易成為短期高點的接盤者。在盤整或下跌趨勢中,應避免頻繁進出或追逐短暫反彈。
總結而言,富林-KY (1341) 目前處於一個方向不明的盤整格局,短線上缺乏明顯的上漲動能,因此不建議積極進場。若有操作意願,應以保守的心態,尋找較低的進場點,並嚴設停損。
總結重申
基於近90天的K線圖分析,富林-KY (1341) 在經歷了一段下跌趨勢後,目前呈現盤整格局。未來數天至數週,預計股價將 **審慎看待,偏向盤整或小幅回測**,預期目標價格區間落在 **56.5 元至 59.5 元**。
對於散戶投資人,建議 **採取謹慎態度,不建議貿然追高買進**,優先採取觀望策略,若欲進場,應尋找股價回測至區間下緣的機會,並務必設定停損點,同時關注公司基本面與分散投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
9.87% |
14.07% |
75.97% |
10,447 |
| 2024/10/18 |
9.89% |
14.07% |
75.97% |
10,416 |
| 2024/10/25 |
10.08% |
13.88% |
75.97% |
10,414 |
| 2024/11/01 |
10.05% |
13.91% |
75.97% |
10,398 |
| 2024/11/08 |
10.03% |
13.93% |
75.97% |
10,392 |
| 2024/11/15 |
9.95% |
14.02% |
75.97% |
10,377 |
| 2024/11/22 |
9.91% |
14.04% |
75.97% |
10,386 |
| 2024/11/29 |
9.9% |
14.05% |
75.97% |
10,387 |
| 2024/12/06 |
9.91% |
14.05% |
75.97% |
10,380 |
| 2024/12/13 |
9.9% |
14.07% |
75.97% |
10,371 |
| 2024/12/20 |
9.85% |
14.1% |
75.97% |
10,361 |
| 2024/12/27 |
9.83% |
14.12% |
75.97% |
10,349 |
| 2025/01/03 |
9.81% |
14.13% |
75.97% |
10,350 |
| 2025/01/10 |
9.83% |
14.14% |
75.97% |
10,343 |
| 2025/01/17 |
9.8% |
14.16% |
75.97% |
10,340 |
| 2025/01/22 |
9.73% |
14.23% |
75.97% |
10,331 |
| 2025/02/07 |
9.74% |
14.22% |
75.97% |
10,350 |
| 2025/02/14 |
9.69% |
14.27% |
75.97% |
10,363 |
| 2025/02/21 |
9.68% |
14.29% |
75.97% |
10,362 |
| 2025/02/27 |
9.65% |
14.31% |
75.97% |
10,369 |
| 2025/03/07 |
9.66% |
14.31% |
75.97% |
10,379 |
| 2025/03/14 |
9.59% |
14.37% |
75.97% |
10,372 |
| 2025/03/21 |
9.58% |
14.39% |
75.97% |
10,406 |
| 2025/03/28 |
9.53% |
14.43% |
75.97% |
10,429 |
| 2025/04/02 |
9.53% |
14.45% |
75.97% |
10,428 |
| 2025/04/11 |
9.51% |
14.46% |
75.97% |
10,422 |
| 2025/04/18 |
9.48% |
14.49% |
75.97% |
10,417 |
| 2025/04/25 |
9.43% |
14.52% |
75.97% |
10,399 |
| 2025/05/02 |
9.3% |
14.65% |
75.97% |
10,397 |
| 2025/05/09 |
9.28% |
14.67% |
75.97% |
10,382 |
| 2025/05/16 |
9.27% |
14.68% |
75.97% |
10,361 |
| 2025/05/23 |
9.26% |
14.69% |
75.97% |
10,343 |
| 2025/05/29 |
9.26% |
14.7% |
75.97% |
10,339 |
| 2025/06/06 |
9.26% |
14.72% |
75.97% |
10,315 |
| 2025/06/13 |
9.16% |
14.81% |
75.97% |
10,269 |
| 2025/06/20 |
9.13% |
14.82% |
75.97% |
10,268 |
| 2025/06/27 |
9.12% |
14.83% |
75.97% |
10,257 |
| 2025/07/04 |
9.11% |
14.85% |
75.97% |
10,242 |
| 2025/07/11 |
9.09% |
14.86% |
75.97% |
10,233 |
| 2025/07/18 |
9.09% |
14.86% |
75.97% |
10,229 |
| 2025/07/25 |
9.09% |
14.86% |
75.97% |
10,206 |
| 2025/08/01 |
9.11% |
14.87% |
75.97% |
10,194 |
| 2025/08/08 |
9.09% |
14.88% |
75.97% |
10,191 |
| 2025/08/15 |
8.88% |
15.09% |
75.97% |
10,182 |
| 2025/08/22 |
8.87% |
15.1% |
75.97% |
10,177 |
| 2025/08/29 |
8.84% |
15.13% |
75.97% |
10,178 |
| 2025/09/05 |
8.8% |
15.14% |
75.97% |
10,154 |
| 2025/09/12 |
8.96% |
15% |
75.97% |
10,168 |
| 2025/09/19 |
8.95% |
15.01% |
75.97% |
10,160 |
| 2025/09/26 |
8.94% |
15.03% |
75.97% |
10,144 |
| 2025/10/03 |
8.92% |
15.04% |
75.97% |
10,137 |
| 2025/10/09 |
8.92% |
15.04% |
75.97% |
10,126 |
| 2025/10/17 |
8.91% |
15.06% |
75.97% |
10,121 |
| 2025/10/23 |
8.91% |
15.05% |
75.97% |
10,105 |
| 2025/10/31 |
8.89% |
15.06% |
75.97% |
10,086 |
| 2025/11/07 |
8.89% |
15.07% |
75.97% |
10,077 |
| 2025/11/14 |
8.87% |
15.09% |
75.97% |
10,063 |
| 2025/11/21 |
8.87% |
15.1% |
75.97% |
10,044 |
| 2025/11/28 |
9.06% |
14.91% |
75.97% |
10,040 |
| 2025/12/05 |
9.04% |
14.93% |
75.97% |
10,029 |
評論討論區
發表評論
目前尚無評論