富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.3 |
58.3 |
57.7 |
57.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/07 |
66.8 |
66.9 |
66.8 |
66.9 |
12 |
| 2025/07/08 |
66.7 |
66.7 |
66.7 |
66.7 |
6 |
| 2025/07/09 |
66.7 |
66.7 |
66.7 |
66.7 |
1 |
| 2025/07/10 |
67 |
67 |
67 |
67 |
2 |
| 2025/07/11 |
66.8 |
66.9 |
66.8 |
66.8 |
9 |
| 2025/07/14 |
66.7 |
66.7 |
66.5 |
66.5 |
3 |
| 2025/07/15 |
66.4 |
66.4 |
66.4 |
66.4 |
5 |
| 2025/07/17 |
66.4 |
66.4 |
66.4 |
66.4 |
1 |
| 2025/07/18 |
66.2 |
66.2 |
66.2 |
66.2 |
2 |
| 2025/07/21 |
66.5 |
66.5 |
66.5 |
66.5 |
7 |
| 2025/07/22 |
66.1 |
66.1 |
66.1 |
66.1 |
5 |
| 2025/07/23 |
66.2 |
66.2 |
66.2 |
66.2 |
6 |
| 2025/07/24 |
66.1 |
66.1 |
65.3 |
65.3 |
14 |
| 2025/07/25 |
65.5 |
66.4 |
65.5 |
66.4 |
4 |
| 2025/07/28 |
65.5 |
66.3 |
64.5 |
66.3 |
15 |
| 2025/07/29 |
65 |
65 |
65 |
65 |
5 |
| 2025/07/30 |
65 |
65 |
65 |
65 |
4 |
| 2025/07/31 |
65 |
65 |
65 |
65 |
7 |
| 2025/08/01 |
65 |
65.6 |
63.2 |
65.3 |
19 |
| 2025/08/04 |
65.3 |
65.3 |
65 |
65 |
3 |
| 2025/08/05 |
65 |
65 |
64 |
64.1 |
13 |
| 2025/08/06 |
64.1 |
65.7 |
64.1 |
65.7 |
4 |
| 2025/08/07 |
65.7 |
65.7 |
65.7 |
65.7 |
6 |
| 2025/08/08 |
64.5 |
64.5 |
62.3 |
63 |
52 |
| 2025/08/11 |
63 |
63.6 |
63 |
63.4 |
18 |
| 2025/08/12 |
63.8 |
63.8 |
63.1 |
63.1 |
10 |
| 2025/08/13 |
63.5 |
63.5 |
63.2 |
63.2 |
7 |
| 2025/08/14 |
63.2 |
63.9 |
63.2 |
63.9 |
7 |
| 2025/08/15 |
64.5 |
65 |
64.5 |
65 |
4 |
| 2025/08/18 |
64.3 |
65.1 |
64.3 |
65.1 |
9 |
| 2025/08/19 |
65.3 |
65.7 |
65.3 |
65.7 |
5 |
| 2025/08/20 |
65 |
65 |
64.5 |
64.5 |
7 |
| 2025/08/21 |
64.5 |
65.7 |
63.7 |
63.7 |
6 |
| 2025/08/22 |
64 |
64 |
63.5 |
63.5 |
12 |
| 2025/08/25 |
65.6 |
65.6 |
65.6 |
65.6 |
10 |
| 2025/08/27 |
65.7 |
65.7 |
64 |
64 |
9 |
| 2025/08/28 |
63.1 |
63.1 |
61.5 |
62.3 |
78 |
| 2025/08/29 |
62.5 |
62.5 |
62.5 |
62.5 |
13 |
| 2025/09/01 |
62.4 |
62.5 |
60 |
62.5 |
29 |
| 2025/09/02 |
62.3 |
62.3 |
61.7 |
62 |
17 |
| 2025/09/03 |
60.1 |
62 |
60 |
62 |
15 |
| 2025/09/04 |
61.5 |
61.9 |
61.5 |
61.9 |
10 |
| 2025/09/05 |
61.9 |
61.9 |
61.6 |
61.6 |
9 |
| 2025/09/08 |
61.9 |
61.9 |
61.9 |
61.9 |
7 |
| 2025/09/09 |
61.9 |
61.9 |
61.9 |
61.9 |
6 |
| 2025/09/10 |
60.6 |
60.6 |
57.4 |
57.4 |
93 |
| 2025/09/11 |
57.4 |
57.5 |
55.2 |
55.5 |
123 |
| 2025/09/12 |
55.5 |
57.4 |
55.5 |
57.4 |
35 |
| 2025/09/15 |
57.3 |
57.3 |
55.3 |
56.3 |
28 |
| 2025/09/16 |
56.3 |
59 |
56.3 |
57.5 |
21 |
| 2025/09/17 |
58 |
60 |
57.5 |
60 |
59 |
| 2025/09/18 |
58 |
60.8 |
57.6 |
60.8 |
25 |
| 2025/09/19 |
59 |
59 |
58.5 |
58.5 |
5 |
| 2025/09/22 |
58.5 |
60 |
58.5 |
60 |
17 |
| 2025/09/23 |
57.9 |
60 |
57.9 |
58.4 |
8 |
| 2025/09/24 |
60 |
60 |
58.4 |
59.8 |
27 |
| 2025/09/25 |
60 |
60.4 |
59.9 |
60.4 |
18 |
| 2025/09/26 |
60 |
60 |
58.7 |
59.9 |
12 |
| 2025/09/30 |
60.2 |
60.2 |
58.6 |
59.9 |
6 |
| 2025/10/01 |
58.4 |
58.4 |
58.1 |
58.1 |
10 |
| 2025/10/02 |
58.2 |
59.7 |
58.2 |
59.7 |
7 |
| 2025/10/03 |
59.9 |
60 |
59.9 |
60 |
5 |
| 2025/10/07 |
60 |
60 |
58 |
59 |
17 |
| 2025/10/08 |
57 |
57 |
56.7 |
56.7 |
23 |
| 2025/10/09 |
59 |
59 |
58.6 |
58.6 |
17 |
| 2025/10/13 |
59.2 |
59.2 |
59.2 |
59.2 |
4 |
| 2025/10/14 |
57.7 |
58.5 |
57.7 |
58.1 |
21 |
| 2025/10/15 |
59 |
59 |
57.6 |
57.6 |
10 |
| 2025/10/16 |
58.8 |
58.8 |
57.8 |
57.8 |
9 |
| 2025/10/17 |
57.8 |
58.6 |
57.8 |
58.5 |
13 |
| 2025/10/20 |
57.7 |
58.3 |
57.5 |
58.3 |
12 |
| 2025/10/21 |
58.5 |
59.1 |
58.3 |
58.3 |
14 |
| 2025/10/22 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/23 |
59 |
60 |
59 |
60 |
10 |
| 2025/10/27 |
60 |
61 |
60 |
61 |
19 |
| 2025/10/28 |
61 |
61 |
59 |
60.7 |
20 |
| 2025/10/29 |
60.8 |
60.8 |
58.2 |
60 |
13 |
| 2025/10/30 |
60 |
60 |
58.3 |
58.3 |
6 |
| 2025/10/31 |
59.5 |
59.8 |
59.5 |
59.8 |
6 |
| 2025/11/03 |
60.2 |
60.3 |
58.2 |
60.3 |
4 |
| 2025/11/04 |
59.8 |
59.8 |
59.8 |
59.8 |
2 |
| 2025/11/05 |
60 |
60 |
60 |
60 |
9 |
| 2025/11/06 |
58.5 |
58.5 |
58.5 |
58.5 |
1 |
| 2025/11/07 |
60 |
60 |
60 |
60 |
3 |
| 2025/11/10 |
59.9 |
60 |
59.9 |
60 |
7 |
| 2025/11/11 |
58.6 |
58.6 |
58.6 |
58.6 |
14 |
| 2025/11/13 |
59 |
59 |
59 |
59 |
5 |
| 2025/11/14 |
59.7 |
59.7 |
59.7 |
59.7 |
11 |
| 2025/11/17 |
59.7 |
59.7 |
58.8 |
58.8 |
12 |
| 2025/11/18 |
58.3 |
58.3 |
58.3 |
58.3 |
22 |
| 2025/11/19 |
57.7 |
58.3 |
57.7 |
58.3 |
5 |
| 2025/11/20 |
58.2 |
58.2 |
57.8 |
57.8 |
3 |
| 2025/11/21 |
57.8 |
58 |
57.8 |
58 |
16 |
| 2025/11/24 |
59.5 |
59.5 |
59.5 |
59.5 |
2 |
| 2025/11/25 |
58.9 |
58.9 |
58.1 |
58.9 |
7 |
| 2025/11/26 |
58.9 |
58.9 |
58.9 |
58.9 |
2 |
| 2025/11/28 |
58.1 |
58.9 |
58 |
58.9 |
10 |
| 2025/12/01 |
58.9 |
58.9 |
57 |
57.4 |
32 |
| 2025/12/02 |
57.8 |
57.8 |
57.8 |
57.8 |
3 |
| 2025/12/03 |
57.5 |
58.1 |
57.5 |
58.1 |
3 |
| 2025/12/04 |
57.6 |
57.6 |
57.5 |
57.5 |
12 |
| 2025/12/05 |
58.5 |
58.5 |
57.6 |
57.6 |
2 |
| 2025/12/08 |
57.6 |
57.8 |
57.6 |
57.8 |
9 |
| 2025/12/09 |
58 |
58 |
58 |
58 |
4 |
| 2025/12/10 |
58 |
58 |
57.7 |
57.8 |
14 |
| 2025/12/11 |
58 |
58 |
57.9 |
57.9 |
5 |
| 2025/12/12 |
58 |
58 |
58 |
58 |
9 |
| 2025/12/15 |
58.4 |
58.4 |
58 |
58 |
5 |
| 2025/12/16 |
58.5 |
58.5 |
56.5 |
56.5 |
14 |
| 2025/12/17 |
56.6 |
57.4 |
56.6 |
57.3 |
8 |
| 2025/12/18 |
57.8 |
58.2 |
57.7 |
58.2 |
6 |
| 2025/12/19 |
58.5 |
58.5 |
58.4 |
58.4 |
11 |
| 2025/12/22 |
58.4 |
58.4 |
57.5 |
57.5 |
4 |
| 2025/12/23 |
58.2 |
58.2 |
58.2 |
58.2 |
7 |
| 2025/12/24 |
58.3 |
58.5 |
58 |
58.5 |
14 |
| 2025/12/26 |
58.6 |
58.7 |
58.6 |
58.6 |
19 |
| 2025/12/30 |
58.8 |
58.9 |
58.8 |
58.9 |
11 |
| 2025/12/31 |
59.5 |
59.8 |
59.5 |
59.8 |
16 |
| 2026/01/02 |
61.9 |
61.9 |
58.4 |
58.8 |
16 |
| 2026/01/05 |
58.3 |
58.3 |
57.7 |
57.7 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富林-KY (1341) 股票走勢分析與操作建議
1. 未…
富林-KY (1341) 股票走勢分析與操作建議
1. 未來股價趨勢判斷
綜合觀察富林-KY (1341) 在過去 90 天的股價走勢,特別是截至 2026 年 01 月 02 日的最後交易日,可以判斷未來數天或數週的股價趨勢偏向震盪整理,有機會逐步向上挑戰。
主要理由如下:
* 短期均線(MA5)與長期均線(MA20)的糾纏與黃金交叉跡象: 圖表中顯示,MA5(綠線)與 MA20(黃線)在近期的走勢中呈現多次糾纏,尤其在 2025 年 12 月下旬至 2026 年 01 月初,MA5 呈現向上趨勢,並有逐漸穿越 MA20 的跡象。這種現象通常預示著短期動能增強,為股價反彈提供技術面的支持。
* 近期股價止跌回升的跡象: 在 2025 年 12 月底,股價出現了較為明顯的下跌,但隨後在 2026 年 01 月 02 日出現了一根帶有長下影線的紅色 K 線,收盤價回到 MA20 之上,並且最高價觸及了 MA20。這顯示了市場在此價位出現了買盤承接的意願,股價的下跌趨勢暫時得到遏制。
* 成交量變化: 雖然近期的成交量柱狀圖並未呈現爆量狀態,但在 2026 年 01 月 02 日的收盤價上漲日,成交量有所放大。這表示有新的資金正在介入,對股價的上漲提供了一定的動力。
然而,需要注意的是,整體趨勢仍處於一個相對盤整的區間,且 MA20 本身仍呈現平緩趨勢,尚未明確向上強力發散。因此,預期股價不會出現急劇的上漲,而是以逐步向上挑戰的可能性較大。
2. 未來目標價格區間
基於上述分析,預期富林-KY (1341) 在未來數天至數週內,股價可能會挑戰以下目標價格區間:
目標價格區間: 59.50 元 至 61.50 元
此區間的判斷依據:
* MA20 的位置: 目前 MA20 大約在 59.50 元附近,股價在 01 月 02 日已成功站上 MA20。此處將成為短期重要的支撐壓力轉換點。
* 近期的盤整區間: 在 2025 年 12 月份,股價主要在 57.50 元至 60.00 元之間震盪。隨著 MA5 的向上,若能有效突破此區間,下一個壓力點將會是 61.50 元附近。
* 歷史壓力點: 回顧圖表,在 2025 年 11 月下旬,股價曾多次觸及 61.50 元附近,但未能有效突破,此處可視為一個較為重要的短期壓力。
3. 總結與重申預測
總結來看,富林-KY (1341) 在經歷了長期下跌後,近期展現出止跌回升的跡象。預計未來數天或數週,股價將進入一個震盪整理後逐步上行的階段,有機會挑戰 59.50 元至 61.50 元的價格區間。
4. 操作建議
針對散戶投資人針對「富林-KY (1341) 可以買嗎?」的疑問,給予以下操作建議:
* 審慎評估,分批佈局: 由於目前股價仍處於相對盤整階段,且 MA20 尚未強力向上發散,建議採取分批買進的策略。
* 初步介入點: 建議可於股價回測至 59.00 元附近(或略低於 MA20)時,進行小額初步佈局。
* 加碼點: 若股價能有效站穩 MA20 (約 59.50 元) 且持續放量向上,可伺機加碼。
* 設定停損: 為了控制風險,建議設定一個明確的停損點。若股價跌破 58.50 元(或更低的關鍵支撐位),應考慮出場。
* 觀察壓力與量能: 持有期間,需密切關注股價能否有效突破 60.00 元及 61.50 元的壓力區,並觀察成交量的配合情況。若能伴隨成交量放大成功突破,則有機會進一步上行。
* 關注基本面: 技術分析僅為其中一環,投資人亦應持續關注富林-KY 的基本面資訊,如公司營收、獲利能力、產業前景等,進行綜合判斷。
總之,富林-KY (1341) 目前處於一個技術面轉折的觀察期,對於風險承受能力較高的散戶投資人,若能配合嚴格的資金控管與停損策略,可以考慮在合理價位分批介入,以期捕捉後續的向上行情。但若對風險較為敏感,則可選擇持續觀望。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
10.03% |
13.93% |
75.97% |
10,392 |
| 2024/11/15 |
9.95% |
14.02% |
75.97% |
10,377 |
| 2024/11/22 |
9.91% |
14.04% |
75.97% |
10,386 |
| 2024/11/29 |
9.9% |
14.05% |
75.97% |
10,387 |
| 2024/12/06 |
9.91% |
14.05% |
75.97% |
10,380 |
| 2024/12/13 |
9.9% |
14.07% |
75.97% |
10,371 |
| 2024/12/20 |
9.85% |
14.1% |
75.97% |
10,361 |
| 2024/12/27 |
9.83% |
14.12% |
75.97% |
10,349 |
| 2025/01/03 |
9.81% |
14.13% |
75.97% |
10,350 |
| 2025/01/10 |
9.83% |
14.14% |
75.97% |
10,343 |
| 2025/01/17 |
9.8% |
14.16% |
75.97% |
10,340 |
| 2025/01/22 |
9.73% |
14.23% |
75.97% |
10,331 |
| 2025/02/07 |
9.74% |
14.22% |
75.97% |
10,350 |
| 2025/02/14 |
9.69% |
14.27% |
75.97% |
10,363 |
| 2025/02/21 |
9.68% |
14.29% |
75.97% |
10,362 |
| 2025/02/27 |
9.65% |
14.31% |
75.97% |
10,369 |
| 2025/03/07 |
9.66% |
14.31% |
75.97% |
10,379 |
| 2025/03/14 |
9.59% |
14.37% |
75.97% |
10,372 |
| 2025/03/21 |
9.58% |
14.39% |
75.97% |
10,406 |
| 2025/03/28 |
9.53% |
14.43% |
75.97% |
10,429 |
| 2025/04/02 |
9.53% |
14.45% |
75.97% |
10,428 |
| 2025/04/11 |
9.51% |
14.46% |
75.97% |
10,422 |
| 2025/04/18 |
9.48% |
14.49% |
75.97% |
10,417 |
| 2025/04/25 |
9.43% |
14.52% |
75.97% |
10,399 |
| 2025/05/02 |
9.3% |
14.65% |
75.97% |
10,397 |
| 2025/05/09 |
9.28% |
14.67% |
75.97% |
10,382 |
| 2025/05/16 |
9.27% |
14.68% |
75.97% |
10,361 |
| 2025/05/23 |
9.26% |
14.69% |
75.97% |
10,343 |
| 2025/05/29 |
9.26% |
14.7% |
75.97% |
10,339 |
| 2025/06/06 |
9.26% |
14.72% |
75.97% |
10,315 |
| 2025/06/13 |
9.16% |
14.81% |
75.97% |
10,269 |
| 2025/06/20 |
9.13% |
14.82% |
75.97% |
10,268 |
| 2025/06/27 |
9.12% |
14.83% |
75.97% |
10,257 |
| 2025/07/04 |
9.11% |
14.85% |
75.97% |
10,242 |
| 2025/07/11 |
9.09% |
14.86% |
75.97% |
10,233 |
| 2025/07/18 |
9.09% |
14.86% |
75.97% |
10,229 |
| 2025/07/25 |
9.09% |
14.86% |
75.97% |
10,206 |
| 2025/08/01 |
9.11% |
14.87% |
75.97% |
10,194 |
| 2025/08/08 |
9.09% |
14.88% |
75.97% |
10,191 |
| 2025/08/15 |
8.88% |
15.09% |
75.97% |
10,182 |
| 2025/08/22 |
8.87% |
15.1% |
75.97% |
10,177 |
| 2025/08/29 |
8.84% |
15.13% |
75.97% |
10,178 |
| 2025/09/05 |
8.8% |
15.14% |
75.97% |
10,154 |
| 2025/09/12 |
8.96% |
15% |
75.97% |
10,168 |
| 2025/09/19 |
8.95% |
15.01% |
75.97% |
10,160 |
| 2025/09/26 |
8.94% |
15.03% |
75.97% |
10,144 |
| 2025/10/03 |
8.92% |
15.04% |
75.97% |
10,137 |
| 2025/10/09 |
8.92% |
15.04% |
75.97% |
10,126 |
| 2025/10/17 |
8.91% |
15.06% |
75.97% |
10,121 |
| 2025/10/23 |
8.91% |
15.05% |
75.97% |
10,105 |
| 2025/10/31 |
8.89% |
15.06% |
75.97% |
10,086 |
| 2025/11/07 |
8.89% |
15.07% |
75.97% |
10,077 |
| 2025/11/14 |
8.87% |
15.09% |
75.97% |
10,063 |
| 2025/11/21 |
8.87% |
15.1% |
75.97% |
10,044 |
| 2025/11/28 |
9.06% |
14.91% |
75.97% |
10,040 |
| 2025/12/05 |
9.04% |
14.93% |
75.97% |
10,029 |
| 2025/12/12 |
9.01% |
14.94% |
75.97% |
10,020 |
| 2025/12/19 |
9.03% |
14.94% |
75.97% |
10,010 |
| 2025/12/26 |
9% |
14.95% |
75.97% |
10,008 |
| 2026/01/02 |
9.01% |
14.95% |
75.97% |
9,992 |
評論討論區
發表評論
目前尚無評論