富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.7 | 58.7 | 58.7 | 58.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/18 | 66.2 | 66.2 | 66.2 | 66.2 | 2 |
| 2025/07/21 | 66.5 | 66.5 | 66.5 | 66.5 | 7 |
| 2025/07/22 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
| 2025/07/23 | 66.2 | 66.2 | 66.2 | 66.2 | 6 |
| 2025/07/24 | 66.1 | 66.1 | 65.3 | 65.3 | 14 |
| 2025/07/25 | 65.5 | 66.4 | 65.5 | 66.4 | 4 |
| 2025/07/28 | 65.5 | 66.3 | 64.5 | 66.3 | 15 |
| 2025/07/29 | 65 | 65 | 65 | 65 | 5 |
| 2025/07/30 | 65 | 65 | 65 | 65 | 4 |
| 2025/07/31 | 65 | 65 | 65 | 65 | 7 |
| 2025/08/01 | 65 | 65.6 | 63.2 | 65.3 | 19 |
| 2025/08/04 | 65.3 | 65.3 | 65 | 65 | 3 |
| 2025/08/05 | 65 | 65 | 64 | 64.1 | 13 |
| 2025/08/06 | 64.1 | 65.7 | 64.1 | 65.7 | 4 |
| 2025/08/07 | 65.7 | 65.7 | 65.7 | 65.7 | 6 |
| 2025/08/08 | 64.5 | 64.5 | 62.3 | 63 | 52 |
| 2025/08/11 | 63 | 63.6 | 63 | 63.4 | 18 |
| 2025/08/12 | 63.8 | 63.8 | 63.1 | 63.1 | 10 |
| 2025/08/13 | 63.5 | 63.5 | 63.2 | 63.2 | 7 |
| 2025/08/14 | 63.2 | 63.9 | 63.2 | 63.9 | 7 |
| 2025/08/15 | 64.5 | 65 | 64.5 | 65 | 4 |
| 2025/08/18 | 64.3 | 65.1 | 64.3 | 65.1 | 9 |
| 2025/08/19 | 65.3 | 65.7 | 65.3 | 65.7 | 5 |
| 2025/08/20 | 65 | 65 | 64.5 | 64.5 | 7 |
| 2025/08/21 | 64.5 | 65.7 | 63.7 | 63.7 | 6 |
| 2025/08/22 | 64 | 64 | 63.5 | 63.5 | 12 |
| 2025/08/25 | 65.6 | 65.6 | 65.6 | 65.6 | 10 |
| 2025/08/27 | 65.7 | 65.7 | 64 | 64 | 9 |
| 2025/08/28 | 63.1 | 63.1 | 61.5 | 62.3 | 78 |
| 2025/08/29 | 62.5 | 62.5 | 62.5 | 62.5 | 13 |
| 2025/09/01 | 62.4 | 62.5 | 60 | 62.5 | 29 |
| 2025/09/02 | 62.3 | 62.3 | 61.7 | 62 | 17 |
| 2025/09/03 | 60.1 | 62 | 60 | 62 | 15 |
| 2025/09/04 | 61.5 | 61.9 | 61.5 | 61.9 | 10 |
| 2025/09/05 | 61.9 | 61.9 | 61.6 | 61.6 | 9 |
| 2025/09/08 | 61.9 | 61.9 | 61.9 | 61.9 | 7 |
| 2025/09/09 | 61.9 | 61.9 | 61.9 | 61.9 | 6 |
| 2025/09/10 | 60.6 | 60.6 | 57.4 | 57.4 | 93 |
| 2025/09/11 | 57.4 | 57.5 | 55.2 | 55.5 | 123 |
| 2025/09/12 | 55.5 | 57.4 | 55.5 | 57.4 | 35 |
| 2025/09/15 | 57.3 | 57.3 | 55.3 | 56.3 | 28 |
| 2025/09/16 | 56.3 | 59 | 56.3 | 57.5 | 21 |
| 2025/09/17 | 58 | 60 | 57.5 | 60 | 59 |
| 2025/09/18 | 58 | 60.8 | 57.6 | 60.8 | 25 |
| 2025/09/19 | 59 | 59 | 58.5 | 58.5 | 5 |
| 2025/09/22 | 58.5 | 60 | 58.5 | 60 | 17 |
| 2025/09/23 | 57.9 | 60 | 57.9 | 58.4 | 8 |
| 2025/09/24 | 60 | 60 | 58.4 | 59.8 | 27 |
| 2025/09/25 | 60 | 60.4 | 59.9 | 60.4 | 18 |
| 2025/09/26 | 60 | 60 | 58.7 | 59.9 | 12 |
| 2025/09/30 | 60.2 | 60.2 | 58.6 | 59.9 | 6 |
| 2025/10/01 | 58.4 | 58.4 | 58.1 | 58.1 | 10 |
| 2025/10/02 | 58.2 | 59.7 | 58.2 | 59.7 | 7 |
| 2025/10/03 | 59.9 | 60 | 59.9 | 60 | 5 |
| 2025/10/07 | 60 | 60 | 58 | 59 | 17 |
| 2025/10/08 | 57 | 57 | 56.7 | 56.7 | 23 |
| 2025/10/09 | 59 | 59 | 58.6 | 58.6 | 17 |
| 2025/10/13 | 59.2 | 59.2 | 59.2 | 59.2 | 4 |
| 2025/10/14 | 57.7 | 58.5 | 57.7 | 58.1 | 21 |
| 2025/10/15 | 59 | 59 | 57.6 | 57.6 | 10 |
| 2025/10/16 | 58.8 | 58.8 | 57.8 | 57.8 | 9 |
| 2025/10/17 | 57.8 | 58.6 | 57.8 | 58.5 | 13 |
| 2025/10/20 | 57.7 | 58.3 | 57.5 | 58.3 | 12 |
| 2025/10/21 | 58.5 | 59.1 | 58.3 | 58.3 | 14 |
| 2025/10/22 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/23 | 59 | 60 | 59 | 60 | 10 |
| 2025/10/27 | 60 | 61 | 60 | 61 | 19 |
| 2025/10/28 | 61 | 61 | 59 | 60.7 | 20 |
| 2025/10/29 | 60.8 | 60.8 | 58.2 | 60 | 13 |
| 2025/10/30 | 60 | 60 | 58.3 | 58.3 | 6 |
| 2025/10/31 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
| 2025/11/03 | 60.2 | 60.3 | 58.2 | 60.3 | 4 |
| 2025/11/04 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
| 2025/11/05 | 60 | 60 | 60 | 60 | 9 |
| 2025/11/06 | 58.5 | 58.5 | 58.5 | 58.5 | 1 |
| 2025/11/07 | 60 | 60 | 60 | 60 | 3 |
| 2025/11/10 | 59.9 | 60 | 59.9 | 60 | 7 |
| 2025/11/11 | 58.6 | 58.6 | 58.6 | 58.6 | 14 |
| 2025/11/13 | 59 | 59 | 59 | 59 | 5 |
| 2025/11/14 | 59.7 | 59.7 | 59.7 | 59.7 | 11 |
| 2025/11/17 | 59.7 | 59.7 | 58.8 | 58.8 | 12 |
| 2025/11/18 | 58.3 | 58.3 | 58.3 | 58.3 | 22 |
| 2025/11/19 | 57.7 | 58.3 | 57.7 | 58.3 | 5 |
| 2025/11/20 | 58.2 | 58.2 | 57.8 | 57.8 | 3 |
| 2025/11/21 | 57.8 | 58 | 57.8 | 58 | 16 |
| 2025/11/24 | 59.5 | 59.5 | 59.5 | 59.5 | 2 |
| 2025/11/25 | 58.9 | 58.9 | 58.1 | 58.9 | 7 |
| 2025/11/26 | 58.9 | 58.9 | 58.9 | 58.9 | 2 |
| 2025/11/28 | 58.1 | 58.9 | 58 | 58.9 | 10 |
| 2025/12/01 | 58.9 | 58.9 | 57 | 57.4 | 32 |
| 2025/12/02 | 57.8 | 57.8 | 57.8 | 57.8 | 3 |
| 2025/12/03 | 57.5 | 58.1 | 57.5 | 58.1 | 3 |
| 2025/12/04 | 57.6 | 57.6 | 57.5 | 57.5 | 12 |
| 2025/12/05 | 58.5 | 58.5 | 57.6 | 57.6 | 2 |
| 2025/12/08 | 57.6 | 57.8 | 57.6 | 57.8 | 9 |
| 2025/12/09 | 58 | 58 | 58 | 58 | 4 |
| 2025/12/10 | 58 | 58 | 57.7 | 57.8 | 14 |
| 2025/12/11 | 58 | 58 | 57.9 | 57.9 | 5 |
| 2025/12/12 | 58 | 58 | 58 | 58 | 9 |
| 2025/12/15 | 58.4 | 58.4 | 58 | 58 | 5 |
| 2025/12/16 | 58.5 | 58.5 | 56.5 | 56.5 | 14 |
| 2025/12/17 | 56.6 | 57.4 | 56.6 | 57.3 | 8 |
| 2025/12/18 | 57.8 | 58.2 | 57.7 | 58.2 | 6 |
| 2025/12/19 | 58.5 | 58.5 | 58.4 | 58.4 | 11 |
| 2025/12/22 | 58.4 | 58.4 | 57.5 | 57.5 | 4 |
| 2025/12/23 | 58.2 | 58.2 | 58.2 | 58.2 | 7 |
| 2025/12/24 | 58.3 | 58.5 | 58 | 58.5 | 14 |
| 2025/12/26 | 58.6 | 58.7 | 58.6 | 58.6 | 19 |
| 2025/12/30 | 58.8 | 58.9 | 58.8 | 58.9 | 11 |
| 2025/12/31 | 59.5 | 59.8 | 59.5 | 59.8 | 16 |
| 2026/01/02 | 61.9 | 61.9 | 58.4 | 58.8 | 16 |
| 2026/01/05 | 58.3 | 58.3 | 57.7 | 57.7 | 12 |
| 2026/01/06 | 57.7 | 57.7 | 57.7 | 57.7 | 14 |
| 2026/01/07 | 58 | 58 | 57.2 | 57.2 | 15 |
| 2026/01/08 | 57.9 | 57.9 | 57.9 | 57.9 | 3 |
| 2026/01/09 | 58.7 | 58.7 | 58.4 | 58.4 | 7 |
| 2026/01/12 | 58.7 | 58.7 | 58.3 | 58.4 | 8 |
| 2026/01/13 | 58.5 | 58.7 | 58.5 | 58.7 | 9 |
| 2026/01/14 | 58.8 | 58.8 | 58.7 | 58.7 | 4 |
| 2026/01/15 | 58.7 | 58.7 | 58.7 | 58.7 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股價走勢分析與操作建議 根據圖表…
富林-KY (1341) 股價走勢分析與操作建議
根據圖表所示,富林-KY (1341) 在過去九十天的股價走勢呈現明顯的下降趨勢。雖然近期(2026年1月初)股價出現了短暫的反彈,但從整體結構來看, MA5(五日均線)與 MA20(二十日均線)的交叉情況以及量價關係,預計在未來數天至數週內,股價可能延續盤整格局,並有下探的風險。
圖表細節分析
整體趨勢:
- 自2025年7月中旬以來,富林-KY 的股價便開啟了顯著的下跌走勢。股價從最高點約 67 元一路下滑,最低點觸及 56 元附近,跌幅相當可觀。
- MA5 和 MA20 均線長期呈現向下發散的狀態,顯示空方力量較為強勁。
近期表現 (2025年12月至2026年1月):
- 在2025年12月初,股價曾跌破 57 元,但隨後在 12 月中旬及下旬出現了幾根綠色(下跌)K線,但下影線較長,暗示有買盤介入。
- 2025年12月19日後,股價開始出現反彈,並在2026年1月2日觸及近期高點約 61.5 元,此時 MA5 均線一度上穿 MA20 均線,看似出現了短暫的技術性反彈跡象。
- 然而,從2026年1月2日之後,股價再次出現回落,並於2026年1月13日收盤價約 58.5 元,MA5 均線再次跌破 MA20 均線,且 MA20 均線仍在向下傾斜。
- 觀察成交量柱狀圖,在2026年1月2日反彈的同時,成交量並未出現顯著放大,在後續的回落過程中,成交量也呈現萎縮狀態,這表明此次反彈可能缺乏足夠的市場動能支持。
- 最後的幾根 K 線(2026年1月12日、13日)為紅色(上漲)和綠色(下跌)交織,且波動幅度不大,股價在 58-59 元區間震盪,但整體重心似乎並未有效站穩 60 元之上,且 MA20 均線的壓力依然存在。
關鍵價位觀察:
- 壓力區: 60 元附近的 MA20 均線目前是重要的短期壓力。更上方的壓力區則位於 62 元至 64 元之間,這是前期多次觸及或反彈的平台。
- 支撐區: 近期的低點 56 元是重要的心理支撐。若跌破此價位,則可能進一步下探。
未來目標價格區間預測
基於上述分析,富林-KY 在未來數天至數週內,若無法有效突破 MA20 均線的壓力並站穩 60 元之上,且成交量無法配合放大,則其走勢可能傾向於以下情況:
- 短期內(數天): 股價可能在 58 元至 59.5 元區間進行窄幅震盪,若未能有效反彈,則有向下測試 57 元的可能。
- 中期內(數週): 若持續受壓於 MA20 均線,股價可能再次探測 56 元的支撐。若該支撐失守,則可能下探至 54 元至 55 元的區間。反之,若能有效站穩 60 元並向上突破 MA20 均線,則有機會挑戰 61.5 元至 62.5 元的區間。
綜合考量,預計未來數週內,股價可能在 54 元至 62.5 元之間波動,但偏向於盤整並有下探風險。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「富林-KY (1341) 可以買嗎?」的疑問,基於目前的技術分析,不建議在當前價位(約 58.5 元)積極進場追買。
理由如下:
- 趨勢不利: 整體呈現下降趨勢,短期反彈動能不足,均線系統(MA5、MA20)仍偏弱。
- 壓力重重: 股價受 MA20 均線(約 59-60 元)的明顯壓力,且上方還有其他關鍵壓力位。
- 成交量疑慮: 近期反彈時成交量並未有效放大,後續回落時成交量萎縮,顯示市場追價意願不高。
具體操作建議:
- 謹慎觀望: 建議散戶投資人暫時以觀望為主,不宜貿然買入。
- 等待信號: 若要考慮買入,應等待更明確的買入信號,例如:
- 股價能有效站穩 60 元之上,且 MA5 均線能持續在 MA20 均線之上運行,並形成金叉。
- 成交量能配合放大,顯示市場積極買盤介入。
- 出現明顯的底部形態,例如連續出現長下影線的陽線,且股價能突破近期高點。
- 風險控管: 若已有持股,建議在股價未能有效突破壓力前,考慮減碼或設定停損,將風險控制在可承受範圍內。例如,若股價跌破 56 元的支撐,則應嚴格執行停損。
- 勿過度期待: 即使出現反彈,也需保持謹慎,不宜過度期待大幅上漲,操作上應以短線、波段為主,嚴守紀律。
總結:
富林-KY (1341) 在2026年1月13日收盤價約 58.5 元,基於技術面分析,預計未來數天至數週股價將延續盤整格局,並有下探風險,目標價格區間可能在 54 元至 62.5 元之間,偏向於下行。 散戶投資人不建議在此價位買入,應等待更明確的買入信號出現,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
| 2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
| 2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
| 2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
| 2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
| 2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
| 2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
| 2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
| 2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
| 2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
| 2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
| 2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
| 2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
| 2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
| 2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
| 2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
| 2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
| 2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
| 2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
| 2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
| 2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
| 2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
| 2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
| 2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
| 2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
| 2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
| 2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
| 2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
| 2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
| 2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
| 2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
| 2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
| 2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
| 2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
| 2025/07/18 | 9.09% | 14.86% | 75.97% | 10,229 |
| 2025/07/25 | 9.09% | 14.86% | 75.97% | 10,206 |
| 2025/08/01 | 9.11% | 14.87% | 75.97% | 10,194 |
| 2025/08/08 | 9.09% | 14.88% | 75.97% | 10,191 |
| 2025/08/15 | 8.88% | 15.09% | 75.97% | 10,182 |
| 2025/08/22 | 8.87% | 15.1% | 75.97% | 10,177 |
| 2025/08/29 | 8.84% | 15.13% | 75.97% | 10,178 |
| 2025/09/05 | 8.8% | 15.14% | 75.97% | 10,154 |
| 2025/09/12 | 8.96% | 15% | 75.97% | 10,168 |
| 2025/09/19 | 8.95% | 15.01% | 75.97% | 10,160 |
| 2025/09/26 | 8.94% | 15.03% | 75.97% | 10,144 |
| 2025/10/03 | 8.92% | 15.04% | 75.97% | 10,137 |
| 2025/10/09 | 8.92% | 15.04% | 75.97% | 10,126 |
| 2025/10/17 | 8.91% | 15.06% | 75.97% | 10,121 |
| 2025/10/23 | 8.91% | 15.05% | 75.97% | 10,105 |
| 2025/10/31 | 8.89% | 15.06% | 75.97% | 10,086 |
| 2025/11/07 | 8.89% | 15.07% | 75.97% | 10,077 |
| 2025/11/14 | 8.87% | 15.09% | 75.97% | 10,063 |
| 2025/11/21 | 8.87% | 15.1% | 75.97% | 10,044 |
| 2025/11/28 | 9.06% | 14.91% | 75.97% | 10,040 |
| 2025/12/05 | 9.04% | 14.93% | 75.97% | 10,029 |
| 2025/12/12 | 9.01% | 14.94% | 75.97% | 10,020 |
| 2025/12/19 | 9.03% | 14.94% | 75.97% | 10,010 |
| 2025/12/26 | 9% | 14.95% | 75.97% | 10,008 |
| 2026/01/02 | 9.01% | 14.95% | 75.97% | 9,992 |
| 2026/01/09 | 9% | 14.95% | 75.97% | 9,987 |
目前尚無評論