富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58.7 58.7 58 58.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/07/21 66.5 66.5 66.5 66.5 7
2025/07/22 66.1 66.1 66.1 66.1 5
2025/07/23 66.2 66.2 66.2 66.2 6
2025/07/24 66.1 66.1 65.3 65.3 14
2025/07/25 65.5 66.4 65.5 66.4 4
2025/07/28 65.5 66.3 64.5 66.3 15
2025/07/29 65 65 65 65 5
2025/07/30 65 65 65 65 4
2025/07/31 65 65 65 65 7
2025/08/01 65 65.6 63.2 65.3 19
2025/08/04 65.3 65.3 65 65 3
2025/08/05 65 65 64 64.1 13
2025/08/06 64.1 65.7 64.1 65.7 4
2025/08/07 65.7 65.7 65.7 65.7 6
2025/08/08 64.5 64.5 62.3 63 52
2025/08/11 63 63.6 63 63.4 18
2025/08/12 63.8 63.8 63.1 63.1 10
2025/08/13 63.5 63.5 63.2 63.2 7
2025/08/14 63.2 63.9 63.2 63.9 7
2025/08/15 64.5 65 64.5 65 4
2025/08/18 64.3 65.1 64.3 65.1 9
2025/08/19 65.3 65.7 65.3 65.7 5
2025/08/20 65 65 64.5 64.5 7
2025/08/21 64.5 65.7 63.7 63.7 6
2025/08/22 64 64 63.5 63.5 12
2025/08/25 65.6 65.6 65.6 65.6 10
2025/08/27 65.7 65.7 64 64 9
2025/08/28 63.1 63.1 61.5 62.3 78
2025/08/29 62.5 62.5 62.5 62.5 13
2025/09/01 62.4 62.5 60 62.5 29
2025/09/02 62.3 62.3 61.7 62 17
2025/09/03 60.1 62 60 62 15
2025/09/04 61.5 61.9 61.5 61.9 10
2025/09/05 61.9 61.9 61.6 61.6 9
2025/09/08 61.9 61.9 61.9 61.9 7
2025/09/09 61.9 61.9 61.9 61.9 6
2025/09/10 60.6 60.6 57.4 57.4 93
2025/09/11 57.4 57.5 55.2 55.5 123
2025/09/12 55.5 57.4 55.5 57.4 35
2025/09/15 57.3 57.3 55.3 56.3 28
2025/09/16 56.3 59 56.3 57.5 21
2025/09/17 58 60 57.5 60 59
2025/09/18 58 60.8 57.6 60.8 25
2025/09/19 59 59 58.5 58.5 5
2025/09/22 58.5 60 58.5 60 17
2025/09/23 57.9 60 57.9 58.4 8
2025/09/24 60 60 58.4 59.8 27
2025/09/25 60 60.4 59.9 60.4 18
2025/09/26 60 60 58.7 59.9 12
2025/09/30 60.2 60.2 58.6 59.9 6
2025/10/01 58.4 58.4 58.1 58.1 10
2025/10/02 58.2 59.7 58.2 59.7 7
2025/10/03 59.9 60 59.9 60 5
2025/10/07 60 60 58 59 17
2025/10/08 57 57 56.7 56.7 23
2025/10/09 59 59 58.6 58.6 17
2025/10/13 59.2 59.2 59.2 59.2 4
2025/10/14 57.7 58.5 57.7 58.1 21
2025/10/15 59 59 57.6 57.6 10
2025/10/16 58.8 58.8 57.8 57.8 9
2025/10/17 57.8 58.6 57.8 58.5 13
2025/10/20 57.7 58.3 57.5 58.3 12
2025/10/21 58.5 59.1 58.3 58.3 14
2025/10/22 59.3 59.3 58 58 6
2025/10/23 59 60 59 60 10
2025/10/27 60 61 60 61 19
2025/10/28 61 61 59 60.7 20
2025/10/29 60.8 60.8 58.2 60 13
2025/10/30 60 60 58.3 58.3 6
2025/10/31 59.5 59.8 59.5 59.8 6
2025/11/03 60.2 60.3 58.2 60.3 4
2025/11/04 59.8 59.8 59.8 59.8 2
2025/11/05 60 60 60 60 9
2025/11/06 58.5 58.5 58.5 58.5 1
2025/11/07 60 60 60 60 3
2025/11/10 59.9 60 59.9 60 7
2025/11/11 58.6 58.6 58.6 58.6 14
2025/11/13 59 59 59 59 5
2025/11/14 59.7 59.7 59.7 59.7 11
2025/11/17 59.7 59.7 58.8 58.8 12
2025/11/18 58.3 58.3 58.3 58.3 22
2025/11/19 57.7 58.3 57.7 58.3 5
2025/11/20 58.2 58.2 57.8 57.8 3
2025/11/21 57.8 58 57.8 58 16
2025/11/24 59.5 59.5 59.5 59.5 2
2025/11/25 58.9 58.9 58.1 58.9 7
2025/11/26 58.9 58.9 58.9 58.9 2
2025/11/28 58.1 58.9 58 58.9 10
2025/12/01 58.9 58.9 57 57.4 32
2025/12/02 57.8 57.8 57.8 57.8 3
2025/12/03 57.5 58.1 57.5 58.1 3
2025/12/04 57.6 57.6 57.5 57.5 12
2025/12/05 58.5 58.5 57.6 57.6 2
2025/12/08 57.6 57.8 57.6 57.8 9
2025/12/09 58 58 58 58 4
2025/12/10 58 58 57.7 57.8 14
2025/12/11 58 58 57.9 57.9 5
2025/12/12 58 58 58 58 9
2025/12/15 58.4 58.4 58 58 5
2025/12/16 58.5 58.5 56.5 56.5 14
2025/12/17 56.6 57.4 56.6 57.3 8
2025/12/18 57.8 58.2 57.7 58.2 6
2025/12/19 58.5 58.5 58.4 58.4 11
2025/12/22 58.4 58.4 57.5 57.5 4
2025/12/23 58.2 58.2 58.2 58.2 7
2025/12/24 58.3 58.5 58 58.5 14
2025/12/26 58.6 58.7 58.6 58.6 19
2025/12/30 58.8 58.9 58.8 58.9 11
2025/12/31 59.5 59.8 59.5 59.8 16
2026/01/02 61.9 61.9 58.4 58.8 16
2026/01/05 58.3 58.3 57.7 57.7 12
2026/01/06 57.7 57.7 57.7 57.7 14
2026/01/07 58 58 57.2 57.2 15
2026/01/08 57.9 57.9 57.9 57.9 3
2026/01/09 58.7 58.7 58.4 58.4 7
2026/01/12 58.7 58.7 58.3 58.4 8
2026/01/13 58.5 58.7 58.5 58.7 9
2026/01/14 58.8 58.8 58.7 58.7 4
2026/01/15 58.7 58.7 58.7 58.7 6
2026/01/16 58.7 58.7 58 58.5 7

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股票走勢分析與操作建議 綜合考量…

富林-KY (1341) 股票走勢分析與操作建議

綜合考量富林-KY (1341) 近期的股價走勢、移動平均線的交叉情況以及成交量變化,預計未來數天至數週股價將呈現盤整偏強的趨勢。主要理由如下:

首先,從日K線圖觀察,富林-KY在經歷了一段明顯的下跌趨勢後,於2025年10月中旬後進入了較為狹幅的盤整區間。在此區間內,股價多次在MA5(5日移動平均線)與MA20(20日移動平均線)之間震盪。近期(截至2026年1月16日)的走勢顯示,MA5線已緩慢上揚,並有向MA20靠攏的跡象。在1月16日當天,股價收紅,並站上MA5之上,這為多頭提供了一些初步的動能。

其次,觀察成交量柱狀圖,雖然近期成交量並無異常放大,但顯示出一定的交易活躍度。在盤整期間,偶爾出現的成交量增加伴隨股價上漲,也暗示著市場對於此股仍有一定的承接力道。在2026年1月初,股價曾出現一波小幅上攻,雖未能持續,但其回測至MA20附近獲得支撐,並再度反彈,顯示MA20線在此階段扮演了重要的支撐角色。

綜合以上技術指標,股價從高點下跌後,已逐步築底並進入盤整,近期MA5的走勢與股價的配合,以及MA20的支撐作用,都為未來股價的溫和上漲提供了技術上的基礎。然而,由於仍處於盤整格局,大幅急漲的可能性較低,更可能以盤整向上推進的方式前行。

未來目標價格區間預測

考量到目前的盤整形態與近期反彈的力道,預計富林-KY在未來數週內,股價可能朝向59.5元至61.5元的區間移動。此區間的上方壓力,可參考2025年12月下旬的震盪高點。若能有效突破此區間,則有望進一步挑戰更高的價位。

操作建議:XX股票可以買嗎?

針對富林-KY (1341) 這檔股票,對於散戶投資人而言,目前的時點屬於一個相對可以考慮介入的階段,但需採取謹慎且分批布局的策略。

操作建議:

  • 逢低買入,分批布局: 由於股價剛擺脫下跌趨勢,進入盤整向上階段,建議投資人可以等待股價回調至MA20(約58元附近)或以下時,分批買入。避免一次性重壓,以降低風險。
  • 設定停損點: 雖然預期偏向盤整上漲,但市場波動難以預測。建議投資人設定一個明確的停損點,例如跌破MA20線並伴隨成交量放大時,應考慮出場,以保護資金。
  • 觀察成交量變化: 若股價上漲時伴隨成交量明顯放大,則為積極訊號,可視為進一步加碼的參考。反之,若股價盤整或下跌時成交量萎縮,則代表市場觀望態度較為濃厚。
  • 留意基本面訊息: 技術分析提供的是市場情緒與過往軌跡的推演,但投資決策最終仍應結合公司基本面、產業前景等資訊。建議投資人持續關注富林-KY的營收、獲利能力及產業相關新聞。
  • 目標價位與耐心: 若已持有股票,可將59.5元至61.5元作為短期獲利了結的參考區間。若有耐心,並觀察到技術面持續轉強(例如MA5明顯上穿MA20且呈黃金交叉),則可考慮續抱,但仍需嚴守停損原則。

總而言之,富林-KY (1341) 目前處於盤整後可能轉強的階段。對於尋求投資機會的散戶而言,建議採取分批買入、設定停損的操作策略,並將59.5元至61.5元視為短期的潛在目標價格區間。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/11/15 9.95% 14.02% 75.97% 10,377
2024/11/22 9.91% 14.04% 75.97% 10,386
2024/11/29 9.9% 14.05% 75.97% 10,387
2024/12/06 9.91% 14.05% 75.97% 10,380
2024/12/13 9.9% 14.07% 75.97% 10,371
2024/12/20 9.85% 14.1% 75.97% 10,361
2024/12/27 9.83% 14.12% 75.97% 10,349
2025/01/03 9.81% 14.13% 75.97% 10,350
2025/01/10 9.83% 14.14% 75.97% 10,343
2025/01/17 9.8% 14.16% 75.97% 10,340
2025/01/22 9.73% 14.23% 75.97% 10,331
2025/02/07 9.74% 14.22% 75.97% 10,350
2025/02/14 9.69% 14.27% 75.97% 10,363
2025/02/21 9.68% 14.29% 75.97% 10,362
2025/02/27 9.65% 14.31% 75.97% 10,369
2025/03/07 9.66% 14.31% 75.97% 10,379
2025/03/14 9.59% 14.37% 75.97% 10,372
2025/03/21 9.58% 14.39% 75.97% 10,406
2025/03/28 9.53% 14.43% 75.97% 10,429
2025/04/02 9.53% 14.45% 75.97% 10,428
2025/04/11 9.51% 14.46% 75.97% 10,422
2025/04/18 9.48% 14.49% 75.97% 10,417
2025/04/25 9.43% 14.52% 75.97% 10,399
2025/05/02 9.3% 14.65% 75.97% 10,397
2025/05/09 9.28% 14.67% 75.97% 10,382
2025/05/16 9.27% 14.68% 75.97% 10,361
2025/05/23 9.26% 14.69% 75.97% 10,343
2025/05/29 9.26% 14.7% 75.97% 10,339
2025/06/06 9.26% 14.72% 75.97% 10,315
2025/06/13 9.16% 14.81% 75.97% 10,269
2025/06/20 9.13% 14.82% 75.97% 10,268
2025/06/27 9.12% 14.83% 75.97% 10,257
2025/07/04 9.11% 14.85% 75.97% 10,242
2025/07/11 9.09% 14.86% 75.97% 10,233
2025/07/18 9.09% 14.86% 75.97% 10,229
2025/07/25 9.09% 14.86% 75.97% 10,206
2025/08/01 9.11% 14.87% 75.97% 10,194
2025/08/08 9.09% 14.88% 75.97% 10,191
2025/08/15 8.88% 15.09% 75.97% 10,182
2025/08/22 8.87% 15.1% 75.97% 10,177
2025/08/29 8.84% 15.13% 75.97% 10,178
2025/09/05 8.8% 15.14% 75.97% 10,154
2025/09/12 8.96% 15% 75.97% 10,168
2025/09/19 8.95% 15.01% 75.97% 10,160
2025/09/26 8.94% 15.03% 75.97% 10,144
2025/10/03 8.92% 15.04% 75.97% 10,137
2025/10/09 8.92% 15.04% 75.97% 10,126
2025/10/17 8.91% 15.06% 75.97% 10,121
2025/10/23 8.91% 15.05% 75.97% 10,105
2025/10/31 8.89% 15.06% 75.97% 10,086
2025/11/07 8.89% 15.07% 75.97% 10,077
2025/11/14 8.87% 15.09% 75.97% 10,063
2025/11/21 8.87% 15.1% 75.97% 10,044
2025/11/28 9.06% 14.91% 75.97% 10,040
2025/12/05 9.04% 14.93% 75.97% 10,029
2025/12/12 9.01% 14.94% 75.97% 10,020
2025/12/19 9.03% 14.94% 75.97% 10,010
2025/12/26 9% 14.95% 75.97% 10,008
2026/01/02 9.01% 14.95% 75.97% 9,992
2026/01/09 9% 14.95% 75.97% 9,987

評論討論區

  • 目前尚無評論

發表評論