富林-KY（1341）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.7 | 59.7 | 59.7 | 59.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 66 | 66.7 | 66 | 66.7 | 16 |
| 2025/05/22 | 66 | 66.6 | 66 | 66.6 | 6 |
| 2025/05/23 | 66.5 | 66.9 | 66.5 | 66.9 | 6 |
| 2025/05/26 | 66.9 | 66.9 | 66.9 | 66.9 | 7 |
| 2025/05/27 | 66.9 | 66.9 | 66.8 | 66.9 | 8 |
| 2025/05/28 | 68 | 70 | 68 | 70 | 14 |
| 2025/05/29 | 68.2 | 68.5 | 68 | 68.5 | 13 |
| 2025/06/02 | 68.6 | 68.6 | 66.4 | 66.4 | 15 |
| 2025/06/03 | 66.2 | 66.2 | 65.7 | 65.7 | 14 |
| 2025/06/04 | 66.9 | 66.9 | 66.9 | 66.9 | 7 |
| 2025/06/05 | 66.9 | 66.9 | 66.9 | 66.9 | 9 |
| 2025/06/06 | 65.5 | 67.4 | 65.2 | 67.4 | 24 |
| 2025/06/09 | 67.4 | 67.4 | 67.4 | 67.4 | 27 |
| 2025/06/10 | 67.4 | 67.4 | 67.4 | 67.4 | 6 |
| 2025/06/11 | 68 | 68 | 65.7 | 67.3 | 11 |
| 2025/06/12 | 66 | 66.9 | 66 | 66.9 | 2 |
| 2025/06/13 | 66.8 | 67.4 | 66.8 | 67.4 | 6 |
| 2025/06/16 | 66.4 | 67 | 66.4 | 67 | 11 |
| 2025/06/17 | 67 | 67 | 67 | 67 | 3 |
| 2025/06/18 | 67 | 67 | 67 | 67 | 2 |
| 2025/06/19 | 65.2 | 65.2 | 64.3 | 64.7 | 22 |
| 2025/06/20 | 64.5 | 65 | 64 | 65 | 12 |
| 2025/06/23 | 64.3 | 65 | 64.3 | 65 | 10 |
| 2025/06/24 | 64.5 | 65.1 | 64.5 | 65.1 | 10 |
| 2025/06/25 | 65 | 65 | 64.8 | 64.8 | 6 |
| 2025/06/26 | 67.3 | 67.3 | 67.2 | 67.3 | 12 |
| 2025/06/27 | 67.2 | 67.2 | 65.5 | 66.8 | 20 |
| 2025/06/30 | 66 | 66.7 | 64.5 | 64.5 | 24 |
| 2025/07/01 | 64.5 | 66.5 | 64.4 | 66.5 | 20 |
| 2025/07/02 | 66 | 66 | 66 | 66 | 8 |
| 2025/07/03 | 66 | 67 | 66 | 67 | 4 |
| 2025/07/04 | 66.8 | 67 | 66.8 | 66.9 | 7 |
| 2025/07/07 | 66.8 | 66.9 | 66.8 | 66.9 | 12 |
| 2025/07/08 | 66.7 | 66.7 | 66.7 | 66.7 | 6 |
| 2025/07/09 | 66.7 | 66.7 | 66.7 | 66.7 | 1 |
| 2025/07/10 | 67 | 67 | 67 | 67 | 2 |
| 2025/07/11 | 66.8 | 66.9 | 66.8 | 66.8 | 9 |
| 2025/07/14 | 66.7 | 66.7 | 66.5 | 66.5 | 3 |
| 2025/07/15 | 66.4 | 66.4 | 66.4 | 66.4 | 5 |
| 2025/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
| 2025/07/18 | 66.2 | 66.2 | 66.2 | 66.2 | 2 |
| 2025/07/21 | 66.5 | 66.5 | 66.5 | 66.5 | 7 |
| 2025/07/22 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
| 2025/07/23 | 66.2 | 66.2 | 66.2 | 66.2 | 6 |
| 2025/07/24 | 66.1 | 66.1 | 65.3 | 65.3 | 14 |
| 2025/07/25 | 65.5 | 66.4 | 65.5 | 66.4 | 4 |
| 2025/07/28 | 65.5 | 66.3 | 64.5 | 66.3 | 15 |
| 2025/07/29 | 65 | 65 | 65 | 65 | 5 |
| 2025/07/30 | 65 | 65 | 65 | 65 | 4 |
| 2025/07/31 | 65 | 65 | 65 | 65 | 7 |
| 2025/08/01 | 65 | 65.6 | 63.2 | 65.3 | 19 |
| 2025/08/04 | 65.3 | 65.3 | 65 | 65 | 3 |
| 2025/08/05 | 65 | 65 | 64 | 64.1 | 13 |
| 2025/08/06 | 64.1 | 65.7 | 64.1 | 65.7 | 4 |
| 2025/08/07 | 65.7 | 65.7 | 65.7 | 65.7 | 6 |
| 2025/08/08 | 64.5 | 64.5 | 62.3 | 63 | 52 |
| 2025/08/11 | 63 | 63.6 | 63 | 63.4 | 18 |
| 2025/08/12 | 63.8 | 63.8 | 63.1 | 63.1 | 10 |
| 2025/08/13 | 63.5 | 63.5 | 63.2 | 63.2 | 7 |
| 2025/08/14 | 63.2 | 63.9 | 63.2 | 63.9 | 7 |
| 2025/08/15 | 64.5 | 65 | 64.5 | 65 | 4 |
| 2025/08/18 | 64.3 | 65.1 | 64.3 | 65.1 | 9 |
| 2025/08/19 | 65.3 | 65.7 | 65.3 | 65.7 | 5 |
| 2025/08/20 | 65 | 65 | 64.5 | 64.5 | 7 |
| 2025/08/21 | 64.5 | 65.7 | 63.7 | 63.7 | 6 |
| 2025/08/22 | 64 | 64 | 63.5 | 63.5 | 12 |
| 2025/08/25 | 65.6 | 65.6 | 65.6 | 65.6 | 10 |
| 2025/08/27 | 65.7 | 65.7 | 64 | 64 | 9 |
| 2025/08/28 | 63.1 | 63.1 | 61.5 | 62.3 | 78 |
| 2025/08/29 | 62.5 | 62.5 | 62.5 | 62.5 | 13 |
| 2025/09/01 | 62.4 | 62.5 | 60 | 62.5 | 29 |
| 2025/09/02 | 62.3 | 62.3 | 61.7 | 62 | 17 |
| 2025/09/03 | 60.1 | 62 | 60 | 62 | 15 |
| 2025/09/04 | 61.5 | 61.9 | 61.5 | 61.9 | 10 |
| 2025/09/05 | 61.9 | 61.9 | 61.6 | 61.6 | 9 |
| 2025/09/08 | 61.9 | 61.9 | 61.9 | 61.9 | 7 |
| 2025/09/09 | 61.9 | 61.9 | 61.9 | 61.9 | 6 |
| 2025/09/10 | 60.6 | 60.6 | 57.4 | 57.4 | 93 |
| 2025/09/11 | 57.4 | 57.5 | 55.2 | 55.5 | 123 |
| 2025/09/12 | 55.5 | 57.4 | 55.5 | 57.4 | 35 |
| 2025/09/15 | 57.3 | 57.3 | 55.3 | 56.3 | 28 |
| 2025/09/16 | 56.3 | 59 | 56.3 | 57.5 | 21 |
| 2025/09/17 | 58 | 60 | 57.5 | 60 | 59 |
| 2025/09/18 | 58 | 60.8 | 57.6 | 60.8 | 25 |
| 2025/09/19 | 59 | 59 | 58.5 | 58.5 | 5 |
| 2025/09/22 | 58.5 | 60 | 58.5 | 60 | 17 |
| 2025/09/23 | 57.9 | 60 | 57.9 | 58.4 | 8 |
| 2025/09/24 | 60 | 60 | 58.4 | 59.8 | 27 |
| 2025/09/25 | 60 | 60.4 | 59.9 | 60.4 | 18 |
| 2025/09/26 | 60 | 60 | 58.7 | 59.9 | 12 |
| 2025/09/30 | 60.2 | 60.2 | 58.6 | 59.9 | 6 |
| 2025/10/01 | 58.4 | 58.4 | 58.1 | 58.1 | 10 |
| 2025/10/02 | 58.2 | 59.7 | 58.2 | 59.7 | 7 |
| 2025/10/03 | 59.9 | 60 | 59.9 | 60 | 5 |
| 2025/10/07 | 60 | 60 | 58 | 59 | 17 |
| 2025/10/08 | 57 | 57 | 56.7 | 56.7 | 23 |
| 2025/10/09 | 59 | 59 | 58.6 | 58.6 | 17 |
| 2025/10/13 | 59.2 | 59.2 | 59.2 | 59.2 | 4 |
| 2025/10/14 | 57.7 | 58.5 | 57.7 | 58.1 | 21 |
| 2025/10/15 | 59 | 59 | 57.6 | 57.6 | 10 |
| 2025/10/16 | 58.8 | 58.8 | 57.8 | 57.8 | 9 |
| 2025/10/17 | 57.8 | 58.6 | 57.8 | 58.5 | 13 |
| 2025/10/20 | 57.7 | 58.3 | 57.5 | 58.3 | 12 |
| 2025/10/21 | 58.5 | 59.1 | 58.3 | 58.3 | 14 |
| 2025/10/22 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/23 | 59 | 60 | 59 | 60 | 10 |
| 2025/10/27 | 60 | 61 | 60 | 61 | 19 |
| 2025/10/28 | 61 | 61 | 59 | 60.7 | 20 |
| 2025/10/29 | 60.8 | 60.8 | 58.2 | 60 | 13 |
| 2025/10/30 | 60 | 60 | 58.3 | 58.3 | 6 |
| 2025/10/31 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
| 2025/11/03 | 60.2 | 60.3 | 58.2 | 60.3 | 4 |
| 2025/11/04 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
| 2025/11/05 | 60 | 60 | 60 | 60 | 9 |
| 2025/11/06 | 58.5 | 58.5 | 58.5 | 58.5 | 1 |
| 2025/11/07 | 60 | 60 | 60 | 60 | 3 |
| 2025/11/10 | 59.9 | 60 | 59.9 | 60 | 7 |
| 2025/11/11 | 58.6 | 58.6 | 58.6 | 58.6 | 14 |
| 2025/11/13 | 59 | 59 | 59 | 59 | 5 |
| 2025/11/14 | 59.7 | 59.7 | 59.7 | 59.7 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 富林-KY (1341) 股價走勢分析與操作建議 對未來股…
富林-KY (1341) 股價走勢分析與操作建議
對未來股價趨勢的判斷
綜合圖表顯示，富林-KY (1341) 在過去 90 天的股價走勢呈現明顯的下跌趨勢，儘管近期（2025 年 10 月中旬後）股價出現止跌跡象並在一個較窄的區間內震盪，但整體而言，其長期均線（MA20）仍在持續向下或呈現水平整理，而短期均線（MA5）亦未能有效站穩於 MA20 之上並形成黃金交叉。成交量方面，近期雖有零星的放量，但未能形成持續的買盤動能，整體成交量偏低。 基於以上觀察，筆者對未來數天至數週的股價趨勢判斷為偏向盤整或小幅下跌。主要理由如下：
- 長期趨勢仍顯弱勢： MA20 作為長期趨勢的指標，持續下行或水平整理，顯示市場對該股票的長期信心尚未完全恢復。
- 未出現明確反轉訊號： MA5 未能成功穿越 MA20 並形成金叉，且股價多次在 MA5 和 MA20 附近遇到壓力，表示上漲動能不足。
- 成交量不足以支撐上漲： 近期的震盪行情並未伴隨明顯且持續的成交量放大，缺乏足夠的市場資金介入推升股價。
- 歷史回檔幅度： 過往的大幅回檔後，股價通常需要更長時間的底部盤整與量能累積，才能有效啟動新一輪的漲勢。
未來目標價格區間
考量到當前的盤整格局與技術指標的訊號，預計富林-KY (1341) 在未來數週的股價可能在57.5 元至 61 元之間震盪。若有意外的利多消息或市場情緒轉向，則有機會挑戰 62 元的整數關卡。然而，若未能有效突破盤整區間上緣，股價仍有可能回測至 57 元甚至更低的價位。詳細的圖表分析
本圖表呈現了富林-KY (1341) 最近 90 天的日 K 線走勢，並輔以 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量柱狀圖。
時間區間 股價走勢特徵 MA5 與 MA20 關係 成交量表現 分析解讀 2025-05-20 至 2025-07-30 (約 2 個月) 股價呈現寬幅震盪，有向上挑戰的跡象，但未能持續。期間出現多次上影線較長的紅 K 和綠 K。 MA5 與 MA20 呈現糾纏狀態，時而交叉，但未能形成明確的趨勢。 成交量相對平穩，有幾次小幅放量。 此階段為多空膠著期，市場猶豫不決。 2025-07-31 至 2025-09-18 (約 1.5 個月) 股價進入明顯的下跌趨勢，綠 K 居多，且出現長下影線的紅 K，顯示有買盤承接，但力度不足。股價跌破 MA20 後持續走低。 MA5 持續位於 MA20 下方，且 MA20 開始明顯向下彎曲，呈現空頭排列。 在 8 月下旬至 9 月上旬出現了幾根較為明顯的長紅 K 伴隨較大成交量，顯示有短暫的抵抗或反彈，但隨即被空方吞噬。 此為嚴重的空頭趨勢階段，賣壓沉重。 2025-09-19 至 2025-11-13 (約 2 個月) 股價出現止跌跡象，在約 57-61 元的區間內形成底部盤整。出現較多實體較短的紅 K 和綠 K，以及一些長下影線。 MA5 在 10 月中旬後曾一度穿越 MA20，但未能站穩，隨後又回到 MA20 下方，目前 MA5 與 MA20 呈現糾纏或即將再次向下發散的跡象。 成交量普遍偏低，偶有幾根柱狀圖放大，但未能持續。在 10 月下旬曾有一次較明顯的放量上漲，但未能持續。 此階段為築底或反彈前的盤整期，買賣雙方力量接近，缺乏明確方向。MA20 呈現水平整理或緩慢下行，MA5 仍顯弱勢。 操作建議
對於散戶投資人而言，面對富林-KY (1341) 的當前走勢，應採取謹慎觀望的態度。 「富林-KY 可以買嗎？」 筆者的回答是：現階段不建議追高買入，若要進場，則需耐心等待更明確的買進訊號。 具體操作建議如下：
- 不建議追高： 由於股價仍處於較大的下降趨勢後期的盤整階段，且技術指標尚未形成強勁的買進訊號，此時追高容易套牢。
- 尋找支撐點介入： 若投資人對該股票有長期關注，可以將 57 元至 58 元視為一個可能的短線買進區域。但前提是該價位能夠獲得有效支撐，並且後續有明顯的止跌訊號出現。
- 設定嚴格的停損： 無論在哪個價位買進，都應設定嚴格的停損點。例如，若在 58 元附近買入，可將停損設在 57 元下方，一旦跌破，立即出場，避免更大損失。
- 等待買進訊號： 最安全的買進時機是當股價能夠持續站穩於 MA20 之上，且 MA5 能夠有效穿越 MA20 並形成金叉，同時伴隨著成交量溫和放大。這樣的訊號出現時，才代表市場信心回升，趨勢可能轉強。
- 關注基本面： 除了技術面分析，也建議投資人關注富林-KY 的基本面資訊，例如公司營收、獲利能力、產業前景等，以作為輔助判斷。
總結與重申
富林-KY (1341) 在過去 90 天經歷了顯著的下跌趨勢，目前進入盤整階段，但整體技術指標仍偏弱，成交量不足。筆者預測未來數天至數週股價將偏向盤整或小幅下跌，目標價格區間預計在57.5 元至 61 元。 對於散戶投資人，「富林-KY 可以買嗎？」的疑問，現階段不建議追高，應謹慎觀望。若要介入，則建議耐心等待股價有效站穩關鍵均線、出現黃金交叉並伴隨量能增長的明確買進訊號，同時務必設定嚴格的停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.88% | 14.07% | 75.97% | 10,449 |
| 2024/09/27 | 9.87% | 14.07% | 75.97% | 10,442 |
| 2024/10/04 | 9.88% | 14.07% | 75.97% | 10,442 |
| 2024/10/11 | 9.87% | 14.07% | 75.97% | 10,447 |
| 2024/10/18 | 9.89% | 14.07% | 75.97% | 10,416 |
| 2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
| 2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
| 2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
| 2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
| 2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
| 2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
| 2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
| 2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
| 2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
| 2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
| 2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
| 2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
| 2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
| 2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
| 2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
| 2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
| 2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
| 2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
| 2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
| 2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
| 2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
| 2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
| 2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
| 2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
| 2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
| 2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
| 2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
| 2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
| 2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
| 2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
| 2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
| 2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
| 2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
| 2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
| 2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
| 2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
| 2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
| 2025/07/18 | 9.09% | 14.86% | 75.97% | 10,229 |
| 2025/07/25 | 9.09% | 14.86% | 75.97% | 10,206 |
| 2025/08/01 | 9.11% | 14.87% | 75.97% | 10,194 |
| 2025/08/08 | 9.09% | 14.88% | 75.97% | 10,191 |
| 2025/08/15 | 8.88% | 15.09% | 75.97% | 10,182 |
| 2025/08/22 | 8.87% | 15.1% | 75.97% | 10,177 |
| 2025/08/29 | 8.84% | 15.13% | 75.97% | 10,178 |
| 2025/09/05 | 8.8% | 15.14% | 75.97% | 10,154 |
| 2025/09/12 | 8.96% | 15% | 75.97% | 10,168 |
| 2025/09/19 | 8.95% | 15.01% | 75.97% | 10,160 |
| 2025/09/26 | 8.94% | 15.03% | 75.97% | 10,144 |
| 2025/10/03 | 8.92% | 15.04% | 75.97% | 10,137 |
| 2025/10/09 | 8.92% | 15.04% | 75.97% | 10,126 |
| 2025/10/17 | 8.91% | 15.06% | 75.97% | 10,121 |
| 2025/10/23 | 8.91% | 15.05% | 75.97% | 10,105 |
| 2025/10/31 | 8.89% | 15.06% | 75.97% | 10,086 |
| 2025/11/07 | 8.89% | 15.07% | 75.97% | 10,077 |
目前尚無評論