富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.5 | 62.5 | 62.5 | 62.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/07 | 72.6 | 73.8 | 71.4 | 72.6 | 85 |
2025/03/10 | 72.6 | 74.1 | 72.6 | 74 | 56 |
2025/03/11 | 74 | 74 | 73.5 | 73.9 | 22 |
2025/03/12 | 74 | 74.1 | 73.9 | 73.9 | 10 |
2025/03/13 | 74 | 74.5 | 74 | 74.1 | 19 |
2025/03/14 | 73.9 | 74.4 | 73.9 | 73.9 | 18 |
2025/03/17 | 74.2 | 74.4 | 74.1 | 74.4 | 22 |
2025/03/18 | 74.4 | 74.4 | 73.7 | 73.7 | 23 |
2025/03/19 | 73.8 | 74.2 | 73.8 | 74.2 | 18 |
2025/03/20 | 75 | 75 | 74.3 | 74.4 | 16 |
2025/03/21 | 74.1 | 74.4 | 73.8 | 74.4 | 28 |
2025/03/24 | 74.4 | 74.4 | 74.2 | 74.4 | 18 |
2025/03/25 | 74.4 | 74.4 | 74.2 | 74.4 | 30 |
2025/03/26 | 74.2 | 74.7 | 74 | 74.7 | 31 |
2025/03/27 | 68.1 | 69.4 | 68 | 69 | 15 |
2025/03/28 | 68 | 68.1 | 67.1 | 67.3 | 34 |
2025/03/31 | 67.1 | 67.4 | 67.1 | 67.1 | 19 |
2025/04/01 | 67.1 | 67.8 | 67.1 | 67.6 | 17 |
2025/04/02 | 67.6 | 68.1 | 67.6 | 68.1 | 4 |
2025/04/07 | 61.3 | 62.8 | 61.3 | 61.6 | 51 |
2025/04/08 | 61.6 | 65.9 | 61.6 | 63 | 12 |
2025/04/09 | 62 | 62.1 | 61.8 | 62 | 13 |
2025/04/10 | 64.8 | 66.2 | 64.8 | 66.2 | 21 |
2025/04/11 | 65.4 | 65.4 | 65.3 | 65.3 | 6 |
2025/04/14 | 65.3 | 65.3 | 64.1 | 64.7 | 20 |
2025/04/15 | 64.5 | 64.9 | 64.2 | 64.5 | 17 |
2025/04/16 | 64 | 64.5 | 63.8 | 63.8 | 12 |
2025/04/17 | 63.5 | 63.7 | 63.5 | 63.7 | 11 |
2025/04/18 | 63.1 | 63.5 | 63.1 | 63.5 | 10 |
2025/04/21 | 63 | 64.5 | 63 | 64.5 | 5 |
2025/04/22 | 64.3 | 64.3 | 64 | 64.1 | 5 |
2025/04/23 | 63.9 | 63.9 | 62.6 | 63.1 | 19 |
2025/04/24 | 63.3 | 64.3 | 62.8 | 64.3 | 7 |
2025/04/25 | 64.5 | 64.5 | 64.3 | 64.4 | 41 |
2025/04/28 | 64.4 | 64.4 | 63.3 | 63.3 | 9 |
2025/04/29 | 63.5 | 63.5 | 63.3 | 63.3 | 37 |
2025/04/30 | 63.7 | 64.2 | 63.7 | 64.2 | 4 |
2025/05/02 | 64.2 | 64.4 | 64.2 | 64.2 | 14 |
2025/05/05 | 64.2 | 64.4 | 64.2 | 64.4 | 13 |
2025/05/06 | 64.5 | 64.6 | 64.2 | 64.2 | 25 |
2025/05/07 | 64.3 | 64.7 | 64.2 | 64.7 | 11 |
2025/05/08 | 64.5 | 65.1 | 64.4 | 65.1 | 12 |
2025/05/09 | 65.1 | 65.2 | 64.5 | 65 | 16 |
2025/05/12 | 64 | 65.3 | 64 | 65.3 | 13 |
2025/05/13 | 65 | 65.2 | 64.4 | 65.2 | 20 |
2025/05/14 | 65.6 | 65.6 | 65.6 | 65.6 | 74 |
2025/05/15 | 64.4 | 65.2 | 64.4 | 64.7 | 13 |
2025/05/16 | 64.7 | 64.8 | 64.7 | 64.7 | 12 |
2025/05/19 | 66 | 66 | 65.1 | 65.1 | 5 |
2025/05/20 | 65.1 | 66 | 65.1 | 66 | 11 |
2025/05/21 | 66 | 66.7 | 66 | 66.7 | 16 |
2025/05/22 | 66 | 66.6 | 66 | 66.6 | 6 |
2025/05/23 | 66.5 | 66.9 | 66.5 | 66.9 | 6 |
2025/05/26 | 66.9 | 66.9 | 66.9 | 66.9 | 7 |
2025/05/27 | 66.9 | 66.9 | 66.8 | 66.9 | 8 |
2025/05/28 | 68 | 70 | 68 | 70 | 14 |
2025/05/29 | 68.2 | 68.5 | 68 | 68.5 | 13 |
2025/06/02 | 68.6 | 68.6 | 66.4 | 66.4 | 15 |
2025/06/03 | 66.2 | 66.2 | 65.7 | 65.7 | 14 |
2025/06/04 | 66.9 | 66.9 | 66.9 | 66.9 | 7 |
2025/06/05 | 66.9 | 66.9 | 66.9 | 66.9 | 9 |
2025/06/06 | 65.5 | 67.4 | 65.2 | 67.4 | 24 |
2025/06/09 | 67.4 | 67.4 | 67.4 | 67.4 | 27 |
2025/06/10 | 67.4 | 67.4 | 67.4 | 67.4 | 6 |
2025/06/11 | 68 | 68 | 65.7 | 67.3 | 11 |
2025/06/12 | 66 | 66.9 | 66 | 66.9 | 2 |
2025/06/13 | 66.8 | 67.4 | 66.8 | 67.4 | 6 |
2025/06/16 | 66.4 | 67 | 66.4 | 67 | 11 |
2025/06/17 | 67 | 67 | 67 | 67 | 3 |
2025/06/18 | 67 | 67 | 67 | 67 | 2 |
2025/06/19 | 65.2 | 65.2 | 64.3 | 64.7 | 22 |
2025/06/20 | 64.5 | 65 | 64 | 65 | 12 |
2025/06/23 | 64.3 | 65 | 64.3 | 65 | 10 |
2025/06/24 | 64.5 | 65.1 | 64.5 | 65.1 | 10 |
2025/06/25 | 65 | 65 | 64.8 | 64.8 | 6 |
2025/06/26 | 67.3 | 67.3 | 67.2 | 67.3 | 12 |
2025/06/27 | 67.2 | 67.2 | 65.5 | 66.8 | 20 |
2025/06/30 | 66 | 66.7 | 64.5 | 64.5 | 24 |
2025/07/01 | 64.5 | 66.5 | 64.4 | 66.5 | 20 |
2025/07/02 | 66 | 66 | 66 | 66 | 8 |
2025/07/03 | 66 | 67 | 66 | 67 | 4 |
2025/07/04 | 66.8 | 67 | 66.8 | 66.9 | 7 |
2025/07/07 | 66.8 | 66.9 | 66.8 | 66.9 | 12 |
2025/07/08 | 66.7 | 66.7 | 66.7 | 66.7 | 6 |
2025/07/09 | 66.7 | 66.7 | 66.7 | 66.7 | 1 |
2025/07/10 | 67 | 67 | 67 | 67 | 2 |
2025/07/11 | 66.8 | 66.9 | 66.8 | 66.8 | 9 |
2025/07/14 | 66.7 | 66.7 | 66.5 | 66.5 | 3 |
2025/07/15 | 66.4 | 66.4 | 66.4 | 66.4 | 5 |
2025/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
2025/07/18 | 66.2 | 66.2 | 66.2 | 66.2 | 2 |
2025/07/21 | 66.5 | 66.5 | 66.5 | 66.5 | 7 |
2025/07/22 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
2025/07/23 | 66.2 | 66.2 | 66.2 | 66.2 | 6 |
2025/07/24 | 66.1 | 66.1 | 65.3 | 65.3 | 14 |
2025/07/25 | 65.5 | 66.4 | 65.5 | 66.4 | 4 |
2025/07/28 | 65.5 | 66.3 | 64.5 | 66.3 | 15 |
2025/07/29 | 65 | 65 | 65 | 65 | 5 |
2025/07/30 | 65 | 65 | 65 | 65 | 4 |
2025/07/31 | 65 | 65 | 65 | 65 | 7 |
2025/08/01 | 65 | 65.6 | 63.2 | 65.3 | 19 |
2025/08/04 | 65.3 | 65.3 | 65 | 65 | 3 |
2025/08/05 | 65 | 65 | 64 | 64.1 | 13 |
2025/08/06 | 64.1 | 65.7 | 64.1 | 65.7 | 4 |
2025/08/07 | 65.7 | 65.7 | 65.7 | 65.7 | 6 |
2025/08/08 | 64.5 | 64.5 | 62.3 | 63 | 52 |
2025/08/11 | 63 | 63.6 | 63 | 63.4 | 18 |
2025/08/12 | 63.8 | 63.8 | 63.1 | 63.1 | 10 |
2025/08/13 | 63.5 | 63.5 | 63.2 | 63.2 | 7 |
2025/08/14 | 63.2 | 63.9 | 63.2 | 63.9 | 7 |
2025/08/15 | 64.5 | 65 | 64.5 | 65 | 4 |
2025/08/18 | 64.3 | 65.1 | 64.3 | 65.1 | 9 |
2025/08/19 | 65.3 | 65.7 | 65.3 | 65.7 | 5 |
2025/08/20 | 65 | 65 | 64.5 | 64.5 | 7 |
2025/08/21 | 64.5 | 65.7 | 63.7 | 63.7 | 6 |
2025/08/22 | 64 | 64 | 63.5 | 63.5 | 12 |
2025/08/25 | 65.6 | 65.6 | 65.6 | 65.6 | 10 |
2025/08/27 | 65.7 | 65.7 | 64 | 64 | 9 |
2025/08/28 | 63.1 | 63.1 | 61.5 | 62.3 | 78 |
2025/08/29 | 62.5 | 62.5 | 62.5 | 62.5 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股票走勢分析與操作建議 根據提供…
富林-KY (1341) 股票走勢分析與操作建議
根據提供的富林-KY (1341) 最近 90 天 K 線圖,觀察到該股票在 2025 年 3 月下旬經歷了一波顯著的下跌,從 75 元以上快速跌至 63 元附近。此後,股價呈現一段區間整理,並在 5 月下旬至 6 月初出現反彈,最高觸及 69 元之上,但隨後再度進入盤整。近期(觀察圖表範圍的最後幾天),股價再次面臨壓力,呈現下跌趨勢,五日移動平均線 (MA5) 已經跌破二十日移動平均線 (MA20)。
基於目前的技術指標和價格行為,預計未來數天或數週,富林-KY 的股價趨勢可能偏向下跌或盤整趨弱。
一、 趨勢判斷與理由
- 下跌趨勢的延續跡象: 從圖表後期(約 7 月下旬至今)來看,股價呈現一連串的下跌,MA5 持續在 MA20 之下運行,且兩條均線呈現向下傾斜的趨勢,顯示短期及中期趨勢均偏弱。
- 量價關係: 在最近的下跌過程中,部分交易日的成交量並未明顯放大,尤其是在 8 月下旬的幾根下跌 K 線,成交量柱狀圖相對平淡,這可能意味著賣壓並未完全釋放,或者多方反攻意願不足。
- 技術指標背離: MA5 跌破 MA20 是一個重要的技術賣出信號,預示著短期動能減弱,可能進一步引導價格下行。
- 歷史價格區間: 雖然股價在 63 元附近獲得過支撐,但近期多次嘗試反彈都未能有效突破 MA20 均線的壓力,顯示上方套牢賣壓依然存在。
二、 未來目標價格區間
考量到近期技術指標的弱勢以及整體盤整趨弱的格局,若股價未能扭轉頹勢,預期可能向近期低點靠攏。如果賣壓持續,則可能測試更低的價格水平。
預計未來目標價格區間約落在 59 元至 63 元之間。
- 下檔支撐: 63 元是過去重要的支撐區域,若跌破此價位,則下方空間可能進一步打開。
- 潛在賣壓: 若股價未能有效突破 65-66 元的區間壓力,則下探的機率較大。
三、 散戶投資人操作建議
對於「XX股票可以買嗎」的疑問,針對富林-KY (1341) 的情況,目前來看,不建議散戶投資人在此刻積極追買。
- 風險提示: 目前技術面顯示偏弱,股價面臨下降趨勢和均線壓力。此時進場,可能面臨短期虧損的風險。
- 謹慎觀望: 建議散戶投資人採取謹慎觀望的態度。可以將富林-KY 加入觀察名單,但暫時不要進行買入操作。
- 尋找買點: 若未來股價能出現明顯的止跌訊號,例如:
在這些條件滿足後,再考慮分批進場,並設定好停損點,以控制風險。
- 股價成功站穩 MA20 均線之上,且 MA5 向上穿越 MA20。
- 出現放量長紅 K 線,有效突破重要的壓力位(例如 66 元附近)。
- 成交量能持續放大,顯示有新的買盤進場。
- 持有者策略: 若是現有的持有者,建議嚴格執行停損計畫。若股價跌破 63 元關卡,且持續走弱,應考慮減碼出場,以避免進一步的損失。
四、 總結與重申
綜合以上分析,富林-KY (1341) 在過去 90 天的走勢顯示出由強轉弱的跡象,近期更面臨 MA5 跌破 MA20 的技術賣壓。預計未來數天或數週,股價趨勢偏向下跌或盤整趨弱,可能的目標價格區間為 59 元至 63 元。
對於散戶投資人,目前不建議買入。建議採取謹慎觀望的態度,若股價出現明確的止跌和回升訊號,例如站穩均線且放量上漲,才考慮分批進場。持有者應嚴格執行停損,避免追隨下跌趨勢而擴大虧損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.88% | 14.07% | 75.97% | 10,449 |
2024/09/27 | 9.87% | 14.07% | 75.97% | 10,442 |
2024/10/04 | 9.88% | 14.07% | 75.97% | 10,442 |
2024/10/11 | 9.87% | 14.07% | 75.97% | 10,447 |
2024/10/18 | 9.89% | 14.07% | 75.97% | 10,416 |
2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
2025/07/18 | 9.09% | 14.86% | 75.97% | 10,229 |
2025/07/25 | 9.09% | 14.86% | 75.97% | 10,206 |
2025/08/01 | 9.11% | 14.87% | 75.97% | 10,194 |
2025/08/08 | 9.09% | 14.88% | 75.97% | 10,191 |
2025/08/15 | 8.88% | 15.09% | 75.97% | 10,182 |
2025/08/22 | 8.87% | 15.1% | 75.97% | 10,177 |
2025/08/29 | 8.84% | 15.13% | 75.97% | 10,178 |
目前尚無評論