富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.8 | 57.8 | 57.8 | 57.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 65.5 | 67.4 | 65.2 | 67.4 | 24 |
| 2025/06/09 | 67.4 | 67.4 | 67.4 | 67.4 | 27 |
| 2025/06/10 | 67.4 | 67.4 | 67.4 | 67.4 | 6 |
| 2025/06/11 | 68 | 68 | 65.7 | 67.3 | 11 |
| 2025/06/12 | 66 | 66.9 | 66 | 66.9 | 2 |
| 2025/06/13 | 66.8 | 67.4 | 66.8 | 67.4 | 6 |
| 2025/06/16 | 66.4 | 67 | 66.4 | 67 | 11 |
| 2025/06/17 | 67 | 67 | 67 | 67 | 3 |
| 2025/06/18 | 67 | 67 | 67 | 67 | 2 |
| 2025/06/19 | 65.2 | 65.2 | 64.3 | 64.7 | 22 |
| 2025/06/20 | 64.5 | 65 | 64 | 65 | 12 |
| 2025/06/23 | 64.3 | 65 | 64.3 | 65 | 10 |
| 2025/06/24 | 64.5 | 65.1 | 64.5 | 65.1 | 10 |
| 2025/06/25 | 65 | 65 | 64.8 | 64.8 | 6 |
| 2025/06/26 | 67.3 | 67.3 | 67.2 | 67.3 | 12 |
| 2025/06/27 | 67.2 | 67.2 | 65.5 | 66.8 | 20 |
| 2025/06/30 | 66 | 66.7 | 64.5 | 64.5 | 24 |
| 2025/07/01 | 64.5 | 66.5 | 64.4 | 66.5 | 20 |
| 2025/07/02 | 66 | 66 | 66 | 66 | 8 |
| 2025/07/03 | 66 | 67 | 66 | 67 | 4 |
| 2025/07/04 | 66.8 | 67 | 66.8 | 66.9 | 7 |
| 2025/07/07 | 66.8 | 66.9 | 66.8 | 66.9 | 12 |
| 2025/07/08 | 66.7 | 66.7 | 66.7 | 66.7 | 6 |
| 2025/07/09 | 66.7 | 66.7 | 66.7 | 66.7 | 1 |
| 2025/07/10 | 67 | 67 | 67 | 67 | 2 |
| 2025/07/11 | 66.8 | 66.9 | 66.8 | 66.8 | 9 |
| 2025/07/14 | 66.7 | 66.7 | 66.5 | 66.5 | 3 |
| 2025/07/15 | 66.4 | 66.4 | 66.4 | 66.4 | 5 |
| 2025/07/17 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
| 2025/07/18 | 66.2 | 66.2 | 66.2 | 66.2 | 2 |
| 2025/07/21 | 66.5 | 66.5 | 66.5 | 66.5 | 7 |
| 2025/07/22 | 66.1 | 66.1 | 66.1 | 66.1 | 5 |
| 2025/07/23 | 66.2 | 66.2 | 66.2 | 66.2 | 6 |
| 2025/07/24 | 66.1 | 66.1 | 65.3 | 65.3 | 14 |
| 2025/07/25 | 65.5 | 66.4 | 65.5 | 66.4 | 4 |
| 2025/07/28 | 65.5 | 66.3 | 64.5 | 66.3 | 15 |
| 2025/07/29 | 65 | 65 | 65 | 65 | 5 |
| 2025/07/30 | 65 | 65 | 65 | 65 | 4 |
| 2025/07/31 | 65 | 65 | 65 | 65 | 7 |
| 2025/08/01 | 65 | 65.6 | 63.2 | 65.3 | 19 |
| 2025/08/04 | 65.3 | 65.3 | 65 | 65 | 3 |
| 2025/08/05 | 65 | 65 | 64 | 64.1 | 13 |
| 2025/08/06 | 64.1 | 65.7 | 64.1 | 65.7 | 4 |
| 2025/08/07 | 65.7 | 65.7 | 65.7 | 65.7 | 6 |
| 2025/08/08 | 64.5 | 64.5 | 62.3 | 63 | 52 |
| 2025/08/11 | 63 | 63.6 | 63 | 63.4 | 18 |
| 2025/08/12 | 63.8 | 63.8 | 63.1 | 63.1 | 10 |
| 2025/08/13 | 63.5 | 63.5 | 63.2 | 63.2 | 7 |
| 2025/08/14 | 63.2 | 63.9 | 63.2 | 63.9 | 7 |
| 2025/08/15 | 64.5 | 65 | 64.5 | 65 | 4 |
| 2025/08/18 | 64.3 | 65.1 | 64.3 | 65.1 | 9 |
| 2025/08/19 | 65.3 | 65.7 | 65.3 | 65.7 | 5 |
| 2025/08/20 | 65 | 65 | 64.5 | 64.5 | 7 |
| 2025/08/21 | 64.5 | 65.7 | 63.7 | 63.7 | 6 |
| 2025/08/22 | 64 | 64 | 63.5 | 63.5 | 12 |
| 2025/08/25 | 65.6 | 65.6 | 65.6 | 65.6 | 10 |
| 2025/08/27 | 65.7 | 65.7 | 64 | 64 | 9 |
| 2025/08/28 | 63.1 | 63.1 | 61.5 | 62.3 | 78 |
| 2025/08/29 | 62.5 | 62.5 | 62.5 | 62.5 | 13 |
| 2025/09/01 | 62.4 | 62.5 | 60 | 62.5 | 29 |
| 2025/09/02 | 62.3 | 62.3 | 61.7 | 62 | 17 |
| 2025/09/03 | 60.1 | 62 | 60 | 62 | 15 |
| 2025/09/04 | 61.5 | 61.9 | 61.5 | 61.9 | 10 |
| 2025/09/05 | 61.9 | 61.9 | 61.6 | 61.6 | 9 |
| 2025/09/08 | 61.9 | 61.9 | 61.9 | 61.9 | 7 |
| 2025/09/09 | 61.9 | 61.9 | 61.9 | 61.9 | 6 |
| 2025/09/10 | 60.6 | 60.6 | 57.4 | 57.4 | 93 |
| 2025/09/11 | 57.4 | 57.5 | 55.2 | 55.5 | 123 |
| 2025/09/12 | 55.5 | 57.4 | 55.5 | 57.4 | 35 |
| 2025/09/15 | 57.3 | 57.3 | 55.3 | 56.3 | 28 |
| 2025/09/16 | 56.3 | 59 | 56.3 | 57.5 | 21 |
| 2025/09/17 | 58 | 60 | 57.5 | 60 | 59 |
| 2025/09/18 | 58 | 60.8 | 57.6 | 60.8 | 25 |
| 2025/09/19 | 59 | 59 | 58.5 | 58.5 | 5 |
| 2025/09/22 | 58.5 | 60 | 58.5 | 60 | 17 |
| 2025/09/23 | 57.9 | 60 | 57.9 | 58.4 | 8 |
| 2025/09/24 | 60 | 60 | 58.4 | 59.8 | 27 |
| 2025/09/25 | 60 | 60.4 | 59.9 | 60.4 | 18 |
| 2025/09/26 | 60 | 60 | 58.7 | 59.9 | 12 |
| 2025/09/30 | 60.2 | 60.2 | 58.6 | 59.9 | 6 |
| 2025/10/01 | 58.4 | 58.4 | 58.1 | 58.1 | 10 |
| 2025/10/02 | 58.2 | 59.7 | 58.2 | 59.7 | 7 |
| 2025/10/03 | 59.9 | 60 | 59.9 | 60 | 5 |
| 2025/10/07 | 60 | 60 | 58 | 59 | 17 |
| 2025/10/08 | 57 | 57 | 56.7 | 56.7 | 23 |
| 2025/10/09 | 59 | 59 | 58.6 | 58.6 | 17 |
| 2025/10/13 | 59.2 | 59.2 | 59.2 | 59.2 | 4 |
| 2025/10/14 | 57.7 | 58.5 | 57.7 | 58.1 | 21 |
| 2025/10/15 | 59 | 59 | 57.6 | 57.6 | 10 |
| 2025/10/16 | 58.8 | 58.8 | 57.8 | 57.8 | 9 |
| 2025/10/17 | 57.8 | 58.6 | 57.8 | 58.5 | 13 |
| 2025/10/20 | 57.7 | 58.3 | 57.5 | 58.3 | 12 |
| 2025/10/21 | 58.5 | 59.1 | 58.3 | 58.3 | 14 |
| 2025/10/22 | 59.3 | 59.3 | 58 | 58 | 6 |
| 2025/10/23 | 59 | 60 | 59 | 60 | 10 |
| 2025/10/27 | 60 | 61 | 60 | 61 | 19 |
| 2025/10/28 | 61 | 61 | 59 | 60.7 | 20 |
| 2025/10/29 | 60.8 | 60.8 | 58.2 | 60 | 13 |
| 2025/10/30 | 60 | 60 | 58.3 | 58.3 | 6 |
| 2025/10/31 | 59.5 | 59.8 | 59.5 | 59.8 | 6 |
| 2025/11/03 | 60.2 | 60.3 | 58.2 | 60.3 | 4 |
| 2025/11/04 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
| 2025/11/05 | 60 | 60 | 60 | 60 | 9 |
| 2025/11/06 | 58.5 | 58.5 | 58.5 | 58.5 | 1 |
| 2025/11/07 | 60 | 60 | 60 | 60 | 3 |
| 2025/11/10 | 59.9 | 60 | 59.9 | 60 | 7 |
| 2025/11/11 | 58.6 | 58.6 | 58.6 | 58.6 | 14 |
| 2025/11/13 | 59 | 59 | 59 | 59 | 5 |
| 2025/11/14 | 59.7 | 59.7 | 59.7 | 59.7 | 11 |
| 2025/11/17 | 59.7 | 59.7 | 58.8 | 58.8 | 12 |
| 2025/11/18 | 58.3 | 58.3 | 58.3 | 58.3 | 22 |
| 2025/11/19 | 57.7 | 58.3 | 57.7 | 58.3 | 5 |
| 2025/11/20 | 58.2 | 58.2 | 57.8 | 57.8 | 3 |
| 2025/11/21 | 57.8 | 58 | 57.8 | 58 | 16 |
| 2025/11/24 | 59.5 | 59.5 | 59.5 | 59.5 | 2 |
| 2025/11/25 | 58.9 | 58.9 | 58.1 | 58.9 | 7 |
| 2025/11/26 | 58.9 | 58.9 | 58.9 | 58.9 | 2 |
| 2025/11/28 | 58.1 | 58.9 | 58 | 58.9 | 10 |
| 2025/12/01 | 58.9 | 58.9 | 57 | 57.4 | 32 |
| 2025/12/02 | 57.8 | 57.8 | 57.8 | 57.8 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股價趨勢分析與操作建議 截至 2…
富林-KY (1341) 股價趨勢分析與操作建議
截至 2025 年 12 月 1 日,富林-KY (1341) 在過去 90 天的股價走勢圖顯示,整體處於一個盤整偏弱的格局,並在近期呈現止跌反彈的跡象。儘管長期趨勢仍有疑慮,但短期內,考量到均線糾結後的向上潛力以及量能變化,預計未來數天至數週股價有機會進入盤整後緩步上漲的格局。
一、 股價趨勢分析
觀察圖表,富林-KY (1341) 在過去 90 天的股價經歷了顯著的下跌,由 69 元附近一路走跌至 57 元下方。期間,MA5 (短期移動平均線,綠色線) 和 MA20 (長期移動平均線,黃色線) 呈現死亡交叉,且 MA5 一直在 MA20 下方運行,顯示空方力量較強。股價多次跌破 MA20 後,雖然有嘗試反彈,但均未能有效站穩,持續向下探底。
然而,從 2025 年 10 月中旬開始,股價出現了明顯的止跌跡象。MA5 和 MA20 開始呈現糾結狀態,在 57.5 元至 59 元之間徘徊。在 2025 年 11 月底,股價出現了連續的綠色(上漲)K 線,並成功突破了 MA5 和 MA20 的阻力,顯示買盤力道有所增強。成交量柱狀圖在此階段亦有放大跡象,尤其在 11 月 30 日和 12 月 1 日,成交量明顯增加,這可能預示著市場的關注度正在回升,並可能伴隨著換手和籌碼的重新分配。
從技術指標來看,MA5 在 12 月 1 日已經回到 MA20 之上,且兩條均線呈現緩慢向上彎曲的趨勢。這是一個較為積極的信號,表明短期均線開始轉強,有機會帶動股價向上。雖然週線級別的趨勢仍偏弱,但短期內出現的止跌反彈和均線糾結向上,為後續的上漲提供了基礎。
二、 未來目標價格區間
基於上述分析,考量到股價在 57.5 元至 59 元之間築底,並成功站上 MA20,預計未來數天或數週,股價有機會挑戰先前整理區間的上緣。參考圖表,此前的整理區間壓力大致在 60 元至 61 元附近。如果能成功突破此區間,則有機會進一步挑戰 63 元甚至 65 元的價位。
因此,預計未來數天至數週的目標價格區間為 59.5 元至 63 元。
三、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,富林-KY (1341) 在目前的階段,可以視為一個有潛在機會,但仍需謹慎操作的標的。
進場時機:
建議採取分批佈局策略。 可以在股價站穩 MA20 (約 58.5 元附近) 後,進行第一次小幅度的買入。
若股價能成功突破 60 元,並有持續放大的成交量配合,可考慮加碼第二批。
嚴格設定停損點,例如跌破 57 元,則應立即出場,以控制風險。
操作策略:
短線操作: 若股價觸及 61 元至 63 元區間,可考慮部分獲利了結,待拉回再伺機介入。
波段操作: 若對後市看好,並能守住支撐位,可將目標價位設定在 65 元以上,但須留意市場整體氛圍以及個股基本面的變化。
風險提示:
圖表顯示,該股近期雖有反彈,但前期的下跌趨勢較為明顯,且成交量尚未達到極度活躍的程度,反彈的持續性仍需觀察。
一旦股價再次跌破 MA20 (約 58.5 元) 且未能迅速收復,則意味著反彈失敗,應立即離場。
投資人應自行研究該公司的基本面、產業前景以及宏觀經濟環境,技術分析僅作為輔助判斷工具。
四、 總結
綜合以上分析,富林-KY (1341) 在 2025 年 12 月 1 日的走勢顯示,股價在經歷長期下跌後,出現了止跌反彈的跡象,MA5 與 MA20 糾結後有向上發展的潛力,成交量亦有增加。預計未來數天至數週,股價有機會進入盤整後緩步上漲的格局,目標價格區間暫定為 59.5 元至 63 元。
對於散戶投資人,建議採取分批買入、嚴設停損的操作策略,並密切關注股價在 60 元關卡及上方壓力區的表現。若股價未能延續強勢,或出現跌破關鍵支撐的情況,應果斷出場,規避潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 9.88% | 14.07% | 75.97% | 10,442 |
| 2024/10/11 | 9.87% | 14.07% | 75.97% | 10,447 |
| 2024/10/18 | 9.89% | 14.07% | 75.97% | 10,416 |
| 2024/10/25 | 10.08% | 13.88% | 75.97% | 10,414 |
| 2024/11/01 | 10.05% | 13.91% | 75.97% | 10,398 |
| 2024/11/08 | 10.03% | 13.93% | 75.97% | 10,392 |
| 2024/11/15 | 9.95% | 14.02% | 75.97% | 10,377 |
| 2024/11/22 | 9.91% | 14.04% | 75.97% | 10,386 |
| 2024/11/29 | 9.9% | 14.05% | 75.97% | 10,387 |
| 2024/12/06 | 9.91% | 14.05% | 75.97% | 10,380 |
| 2024/12/13 | 9.9% | 14.07% | 75.97% | 10,371 |
| 2024/12/20 | 9.85% | 14.1% | 75.97% | 10,361 |
| 2024/12/27 | 9.83% | 14.12% | 75.97% | 10,349 |
| 2025/01/03 | 9.81% | 14.13% | 75.97% | 10,350 |
| 2025/01/10 | 9.83% | 14.14% | 75.97% | 10,343 |
| 2025/01/17 | 9.8% | 14.16% | 75.97% | 10,340 |
| 2025/01/22 | 9.73% | 14.23% | 75.97% | 10,331 |
| 2025/02/07 | 9.74% | 14.22% | 75.97% | 10,350 |
| 2025/02/14 | 9.69% | 14.27% | 75.97% | 10,363 |
| 2025/02/21 | 9.68% | 14.29% | 75.97% | 10,362 |
| 2025/02/27 | 9.65% | 14.31% | 75.97% | 10,369 |
| 2025/03/07 | 9.66% | 14.31% | 75.97% | 10,379 |
| 2025/03/14 | 9.59% | 14.37% | 75.97% | 10,372 |
| 2025/03/21 | 9.58% | 14.39% | 75.97% | 10,406 |
| 2025/03/28 | 9.53% | 14.43% | 75.97% | 10,429 |
| 2025/04/02 | 9.53% | 14.45% | 75.97% | 10,428 |
| 2025/04/11 | 9.51% | 14.46% | 75.97% | 10,422 |
| 2025/04/18 | 9.48% | 14.49% | 75.97% | 10,417 |
| 2025/04/25 | 9.43% | 14.52% | 75.97% | 10,399 |
| 2025/05/02 | 9.3% | 14.65% | 75.97% | 10,397 |
| 2025/05/09 | 9.28% | 14.67% | 75.97% | 10,382 |
| 2025/05/16 | 9.27% | 14.68% | 75.97% | 10,361 |
| 2025/05/23 | 9.26% | 14.69% | 75.97% | 10,343 |
| 2025/05/29 | 9.26% | 14.7% | 75.97% | 10,339 |
| 2025/06/06 | 9.26% | 14.72% | 75.97% | 10,315 |
| 2025/06/13 | 9.16% | 14.81% | 75.97% | 10,269 |
| 2025/06/20 | 9.13% | 14.82% | 75.97% | 10,268 |
| 2025/06/27 | 9.12% | 14.83% | 75.97% | 10,257 |
| 2025/07/04 | 9.11% | 14.85% | 75.97% | 10,242 |
| 2025/07/11 | 9.09% | 14.86% | 75.97% | 10,233 |
| 2025/07/18 | 9.09% | 14.86% | 75.97% | 10,229 |
| 2025/07/25 | 9.09% | 14.86% | 75.97% | 10,206 |
| 2025/08/01 | 9.11% | 14.87% | 75.97% | 10,194 |
| 2025/08/08 | 9.09% | 14.88% | 75.97% | 10,191 |
| 2025/08/15 | 8.88% | 15.09% | 75.97% | 10,182 |
| 2025/08/22 | 8.87% | 15.1% | 75.97% | 10,177 |
| 2025/08/29 | 8.84% | 15.13% | 75.97% | 10,178 |
| 2025/09/05 | 8.8% | 15.14% | 75.97% | 10,154 |
| 2025/09/12 | 8.96% | 15% | 75.97% | 10,168 |
| 2025/09/19 | 8.95% | 15.01% | 75.97% | 10,160 |
| 2025/09/26 | 8.94% | 15.03% | 75.97% | 10,144 |
| 2025/10/03 | 8.92% | 15.04% | 75.97% | 10,137 |
| 2025/10/09 | 8.92% | 15.04% | 75.97% | 10,126 |
| 2025/10/17 | 8.91% | 15.06% | 75.97% | 10,121 |
| 2025/10/23 | 8.91% | 15.05% | 75.97% | 10,105 |
| 2025/10/31 | 8.89% | 15.06% | 75.97% | 10,086 |
| 2025/11/07 | 8.89% | 15.07% | 75.97% | 10,077 |
| 2025/11/14 | 8.87% | 15.09% | 75.97% | 10,063 |
| 2025/11/21 | 8.87% | 15.1% | 75.97% | 10,044 |
| 2025/11/28 | 9.06% | 14.91% | 75.97% | 10,040 |
目前尚無評論