富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.5 |
58.5 |
56.5 |
56.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
64.5 |
65 |
64 |
65 |
12 |
| 2025/06/23 |
64.3 |
65 |
64.3 |
65 |
10 |
| 2025/06/24 |
64.5 |
65.1 |
64.5 |
65.1 |
10 |
| 2025/06/25 |
65 |
65 |
64.8 |
64.8 |
6 |
| 2025/06/26 |
67.3 |
67.3 |
67.2 |
67.3 |
12 |
| 2025/06/27 |
67.2 |
67.2 |
65.5 |
66.8 |
20 |
| 2025/06/30 |
66 |
66.7 |
64.5 |
64.5 |
24 |
| 2025/07/01 |
64.5 |
66.5 |
64.4 |
66.5 |
20 |
| 2025/07/02 |
66 |
66 |
66 |
66 |
8 |
| 2025/07/03 |
66 |
67 |
66 |
67 |
4 |
| 2025/07/04 |
66.8 |
67 |
66.8 |
66.9 |
7 |
| 2025/07/07 |
66.8 |
66.9 |
66.8 |
66.9 |
12 |
| 2025/07/08 |
66.7 |
66.7 |
66.7 |
66.7 |
6 |
| 2025/07/09 |
66.7 |
66.7 |
66.7 |
66.7 |
1 |
| 2025/07/10 |
67 |
67 |
67 |
67 |
2 |
| 2025/07/11 |
66.8 |
66.9 |
66.8 |
66.8 |
9 |
| 2025/07/14 |
66.7 |
66.7 |
66.5 |
66.5 |
3 |
| 2025/07/15 |
66.4 |
66.4 |
66.4 |
66.4 |
5 |
| 2025/07/17 |
66.4 |
66.4 |
66.4 |
66.4 |
1 |
| 2025/07/18 |
66.2 |
66.2 |
66.2 |
66.2 |
2 |
| 2025/07/21 |
66.5 |
66.5 |
66.5 |
66.5 |
7 |
| 2025/07/22 |
66.1 |
66.1 |
66.1 |
66.1 |
5 |
| 2025/07/23 |
66.2 |
66.2 |
66.2 |
66.2 |
6 |
| 2025/07/24 |
66.1 |
66.1 |
65.3 |
65.3 |
14 |
| 2025/07/25 |
65.5 |
66.4 |
65.5 |
66.4 |
4 |
| 2025/07/28 |
65.5 |
66.3 |
64.5 |
66.3 |
15 |
| 2025/07/29 |
65 |
65 |
65 |
65 |
5 |
| 2025/07/30 |
65 |
65 |
65 |
65 |
4 |
| 2025/07/31 |
65 |
65 |
65 |
65 |
7 |
| 2025/08/01 |
65 |
65.6 |
63.2 |
65.3 |
19 |
| 2025/08/04 |
65.3 |
65.3 |
65 |
65 |
3 |
| 2025/08/05 |
65 |
65 |
64 |
64.1 |
13 |
| 2025/08/06 |
64.1 |
65.7 |
64.1 |
65.7 |
4 |
| 2025/08/07 |
65.7 |
65.7 |
65.7 |
65.7 |
6 |
| 2025/08/08 |
64.5 |
64.5 |
62.3 |
63 |
52 |
| 2025/08/11 |
63 |
63.6 |
63 |
63.4 |
18 |
| 2025/08/12 |
63.8 |
63.8 |
63.1 |
63.1 |
10 |
| 2025/08/13 |
63.5 |
63.5 |
63.2 |
63.2 |
7 |
| 2025/08/14 |
63.2 |
63.9 |
63.2 |
63.9 |
7 |
| 2025/08/15 |
64.5 |
65 |
64.5 |
65 |
4 |
| 2025/08/18 |
64.3 |
65.1 |
64.3 |
65.1 |
9 |
| 2025/08/19 |
65.3 |
65.7 |
65.3 |
65.7 |
5 |
| 2025/08/20 |
65 |
65 |
64.5 |
64.5 |
7 |
| 2025/08/21 |
64.5 |
65.7 |
63.7 |
63.7 |
6 |
| 2025/08/22 |
64 |
64 |
63.5 |
63.5 |
12 |
| 2025/08/25 |
65.6 |
65.6 |
65.6 |
65.6 |
10 |
| 2025/08/27 |
65.7 |
65.7 |
64 |
64 |
9 |
| 2025/08/28 |
63.1 |
63.1 |
61.5 |
62.3 |
78 |
| 2025/08/29 |
62.5 |
62.5 |
62.5 |
62.5 |
13 |
| 2025/09/01 |
62.4 |
62.5 |
60 |
62.5 |
29 |
| 2025/09/02 |
62.3 |
62.3 |
61.7 |
62 |
17 |
| 2025/09/03 |
60.1 |
62 |
60 |
62 |
15 |
| 2025/09/04 |
61.5 |
61.9 |
61.5 |
61.9 |
10 |
| 2025/09/05 |
61.9 |
61.9 |
61.6 |
61.6 |
9 |
| 2025/09/08 |
61.9 |
61.9 |
61.9 |
61.9 |
7 |
| 2025/09/09 |
61.9 |
61.9 |
61.9 |
61.9 |
6 |
| 2025/09/10 |
60.6 |
60.6 |
57.4 |
57.4 |
93 |
| 2025/09/11 |
57.4 |
57.5 |
55.2 |
55.5 |
123 |
| 2025/09/12 |
55.5 |
57.4 |
55.5 |
57.4 |
35 |
| 2025/09/15 |
57.3 |
57.3 |
55.3 |
56.3 |
28 |
| 2025/09/16 |
56.3 |
59 |
56.3 |
57.5 |
21 |
| 2025/09/17 |
58 |
60 |
57.5 |
60 |
59 |
| 2025/09/18 |
58 |
60.8 |
57.6 |
60.8 |
25 |
| 2025/09/19 |
59 |
59 |
58.5 |
58.5 |
5 |
| 2025/09/22 |
58.5 |
60 |
58.5 |
60 |
17 |
| 2025/09/23 |
57.9 |
60 |
57.9 |
58.4 |
8 |
| 2025/09/24 |
60 |
60 |
58.4 |
59.8 |
27 |
| 2025/09/25 |
60 |
60.4 |
59.9 |
60.4 |
18 |
| 2025/09/26 |
60 |
60 |
58.7 |
59.9 |
12 |
| 2025/09/30 |
60.2 |
60.2 |
58.6 |
59.9 |
6 |
| 2025/10/01 |
58.4 |
58.4 |
58.1 |
58.1 |
10 |
| 2025/10/02 |
58.2 |
59.7 |
58.2 |
59.7 |
7 |
| 2025/10/03 |
59.9 |
60 |
59.9 |
60 |
5 |
| 2025/10/07 |
60 |
60 |
58 |
59 |
17 |
| 2025/10/08 |
57 |
57 |
56.7 |
56.7 |
23 |
| 2025/10/09 |
59 |
59 |
58.6 |
58.6 |
17 |
| 2025/10/13 |
59.2 |
59.2 |
59.2 |
59.2 |
4 |
| 2025/10/14 |
57.7 |
58.5 |
57.7 |
58.1 |
21 |
| 2025/10/15 |
59 |
59 |
57.6 |
57.6 |
10 |
| 2025/10/16 |
58.8 |
58.8 |
57.8 |
57.8 |
9 |
| 2025/10/17 |
57.8 |
58.6 |
57.8 |
58.5 |
13 |
| 2025/10/20 |
57.7 |
58.3 |
57.5 |
58.3 |
12 |
| 2025/10/21 |
58.5 |
59.1 |
58.3 |
58.3 |
14 |
| 2025/10/22 |
59.3 |
59.3 |
58 |
58 |
6 |
| 2025/10/23 |
59 |
60 |
59 |
60 |
10 |
| 2025/10/27 |
60 |
61 |
60 |
61 |
19 |
| 2025/10/28 |
61 |
61 |
59 |
60.7 |
20 |
| 2025/10/29 |
60.8 |
60.8 |
58.2 |
60 |
13 |
| 2025/10/30 |
60 |
60 |
58.3 |
58.3 |
6 |
| 2025/10/31 |
59.5 |
59.8 |
59.5 |
59.8 |
6 |
| 2025/11/03 |
60.2 |
60.3 |
58.2 |
60.3 |
4 |
| 2025/11/04 |
59.8 |
59.8 |
59.8 |
59.8 |
2 |
| 2025/11/05 |
60 |
60 |
60 |
60 |
9 |
| 2025/11/06 |
58.5 |
58.5 |
58.5 |
58.5 |
1 |
| 2025/11/07 |
60 |
60 |
60 |
60 |
3 |
| 2025/11/10 |
59.9 |
60 |
59.9 |
60 |
7 |
| 2025/11/11 |
58.6 |
58.6 |
58.6 |
58.6 |
14 |
| 2025/11/13 |
59 |
59 |
59 |
59 |
5 |
| 2025/11/14 |
59.7 |
59.7 |
59.7 |
59.7 |
11 |
| 2025/11/17 |
59.7 |
59.7 |
58.8 |
58.8 |
12 |
| 2025/11/18 |
58.3 |
58.3 |
58.3 |
58.3 |
22 |
| 2025/11/19 |
57.7 |
58.3 |
57.7 |
58.3 |
5 |
| 2025/11/20 |
58.2 |
58.2 |
57.8 |
57.8 |
3 |
| 2025/11/21 |
57.8 |
58 |
57.8 |
58 |
16 |
| 2025/11/24 |
59.5 |
59.5 |
59.5 |
59.5 |
2 |
| 2025/11/25 |
58.9 |
58.9 |
58.1 |
58.9 |
7 |
| 2025/11/26 |
58.9 |
58.9 |
58.9 |
58.9 |
2 |
| 2025/11/28 |
58.1 |
58.9 |
58 |
58.9 |
10 |
| 2025/12/01 |
58.9 |
58.9 |
57 |
57.4 |
32 |
| 2025/12/02 |
57.8 |
57.8 |
57.8 |
57.8 |
3 |
| 2025/12/03 |
57.5 |
58.1 |
57.5 |
58.1 |
3 |
| 2025/12/04 |
57.6 |
57.6 |
57.5 |
57.5 |
12 |
| 2025/12/05 |
58.5 |
58.5 |
57.6 |
57.6 |
2 |
| 2025/12/08 |
57.6 |
57.8 |
57.6 |
57.8 |
9 |
| 2025/12/09 |
58 |
58 |
58 |
58 |
4 |
| 2025/12/10 |
58 |
58 |
57.7 |
57.8 |
14 |
| 2025/12/11 |
58 |
58 |
57.9 |
57.9 |
5 |
| 2025/12/12 |
58 |
58 |
58 |
58 |
9 |
| 2025/12/15 |
58.4 |
58.4 |
58 |
58 |
5 |
| 2025/12/16 |
58.5 |
58.5 |
56.5 |
56.5 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富林-KY (1341) 股票走勢分析與操作建議
綜合考量…
富林-KY (1341) 股票走勢分析與操作建議
綜合考量目前富林-KY (1341) 的股價走勢、移動平均線以及成交量變化,預期未來數天至數週股價將呈現區間震盪偏弱整理的趨勢。主要理由在於,近期股價雖有零星反彈,但整體仍受 MA20(黃線)壓制,且 MA5(綠線)與 MA20 的乖離並未明顯擴大,顯示多頭力道相對不足。此外,成交量在反彈時並未顯著放大,暗示市場追價意願不高,進一步印證了上漲動能的匱乏。
近期股價走勢分析
觀察富林-KY (1341) 近 90 天的股價走勢圖,可見自 2025 年 7 月下旬開始,股價便進入了明顯的下跌趨勢,一度從 68 元附近跌至 9 月下旬的 56 元附近。隨後,股價出現一波反彈,並在 10 月中旬觸及 61 元上方,但未能有效突破 MA20 的壓制,隨後再次回落。
進入 11 月份以來,股價在 58-60 元區間進行了較長時間的橫盤整理,期間 MA5 和 MA20 均呈現緩慢下行或走平的跡象。在 12 月初,股價一度跌破 58 元,但隨即在 57 元附近獲得支撐並出現反彈,收盤價回升至 58 元附近。最近的幾日(截至 2025-12-16),股價在 MA5 與 MA20 之間遊走,且 MA5 略微向上穿越 MA20,但隨即又被 MA20 壓回,顯示多空爭奪激烈,但整體偏向空方。
成交量柱狀圖顯示,在股價下跌過程中,成交量呈現出一定的波動,但在 9 月下旬的低點附近,成交量有所放大,可能代表了部分逢低承接的買盤。然而,在後續的反彈及整理階段,成交量的水準普遍不高,尤其是在近期的幾根反彈 K 線中,成交量並未出現顯著的放量,這進一步削弱了反彈的有效性。
未來目標價格區間預測
基於上述分析,預期富林-KY (1341) 在未來數天至數週的股價將在 **56.5 元至 60 元** 之間進行整理。若市場情緒轉向樂觀或有利多消息出現,則有可能挑戰 61 元的短期壓力區。但若空方持續佔優,則有機會回測 9 月下旬的低點 56 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,在當前富林-KY (1341) 的走勢下,建議採取謹慎觀望的態度,暫時不建議積極追買。
理由如下:
1. 多頭力道不足: 股價未能有效站穩 MA20 之上,且 MA5 與 MA20 的糾結或再次向下穿越的風險依然存在,顯示上漲動能尚未形成。
2. 成交量配合度不高: 近期的反彈缺乏成交量的有力支持,說明市場追價意願較弱,反彈可能難以持續。
3. 整體趨勢偏弱: 從近 90 天的 K 線圖來看,股價仍處於相對較低的價位區間,整體的下行趨勢尚未被完全扭轉。
若投資人對該股票有興趣,可以考慮以下操作策略:
* 分批佈局: 若股價能成功跌破 57 元,並在 56.5 元附近出現明顯的止跌訊號(例如出現長下影線的 K 線,且成交量開始放大),則可考慮小額分批佈局。
* 設定停損: 無論採取何種操作策略,都必須嚴格設定停損點。若股價跌破 56 元,應毫不猶豫地執行停損,以保護資金。
* 設定獲利目標: 若股價出現反彈,可將 59.5 元至 60 元設定為初步的獲利了結區間,若能突破則可再向上追蹤,但務必留意 MA20 的壓力。
* 關注基本面與消息面: 技術分析僅為參考,建議同時關注富林-KY (1341) 的基本面表現、公司營運狀況以及市場消息,以做出更全面的判斷。
總結
基於目前的技術圖表分析,富林-KY (1341) 在未來數天至數週的股價預計將處於 **56.5 元至 60 元** 的區間內震盪整理,整體趨勢偏弱。散戶投資人應保持謹慎,暫不宜積極追買,可待股價出現更明確的止跌訊號並配合量能放大時,考慮分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
9.89% |
14.07% |
75.97% |
10,416 |
| 2024/10/25 |
10.08% |
13.88% |
75.97% |
10,414 |
| 2024/11/01 |
10.05% |
13.91% |
75.97% |
10,398 |
| 2024/11/08 |
10.03% |
13.93% |
75.97% |
10,392 |
| 2024/11/15 |
9.95% |
14.02% |
75.97% |
10,377 |
| 2024/11/22 |
9.91% |
14.04% |
75.97% |
10,386 |
| 2024/11/29 |
9.9% |
14.05% |
75.97% |
10,387 |
| 2024/12/06 |
9.91% |
14.05% |
75.97% |
10,380 |
| 2024/12/13 |
9.9% |
14.07% |
75.97% |
10,371 |
| 2024/12/20 |
9.85% |
14.1% |
75.97% |
10,361 |
| 2024/12/27 |
9.83% |
14.12% |
75.97% |
10,349 |
| 2025/01/03 |
9.81% |
14.13% |
75.97% |
10,350 |
| 2025/01/10 |
9.83% |
14.14% |
75.97% |
10,343 |
| 2025/01/17 |
9.8% |
14.16% |
75.97% |
10,340 |
| 2025/01/22 |
9.73% |
14.23% |
75.97% |
10,331 |
| 2025/02/07 |
9.74% |
14.22% |
75.97% |
10,350 |
| 2025/02/14 |
9.69% |
14.27% |
75.97% |
10,363 |
| 2025/02/21 |
9.68% |
14.29% |
75.97% |
10,362 |
| 2025/02/27 |
9.65% |
14.31% |
75.97% |
10,369 |
| 2025/03/07 |
9.66% |
14.31% |
75.97% |
10,379 |
| 2025/03/14 |
9.59% |
14.37% |
75.97% |
10,372 |
| 2025/03/21 |
9.58% |
14.39% |
75.97% |
10,406 |
| 2025/03/28 |
9.53% |
14.43% |
75.97% |
10,429 |
| 2025/04/02 |
9.53% |
14.45% |
75.97% |
10,428 |
| 2025/04/11 |
9.51% |
14.46% |
75.97% |
10,422 |
| 2025/04/18 |
9.48% |
14.49% |
75.97% |
10,417 |
| 2025/04/25 |
9.43% |
14.52% |
75.97% |
10,399 |
| 2025/05/02 |
9.3% |
14.65% |
75.97% |
10,397 |
| 2025/05/09 |
9.28% |
14.67% |
75.97% |
10,382 |
| 2025/05/16 |
9.27% |
14.68% |
75.97% |
10,361 |
| 2025/05/23 |
9.26% |
14.69% |
75.97% |
10,343 |
| 2025/05/29 |
9.26% |
14.7% |
75.97% |
10,339 |
| 2025/06/06 |
9.26% |
14.72% |
75.97% |
10,315 |
| 2025/06/13 |
9.16% |
14.81% |
75.97% |
10,269 |
| 2025/06/20 |
9.13% |
14.82% |
75.97% |
10,268 |
| 2025/06/27 |
9.12% |
14.83% |
75.97% |
10,257 |
| 2025/07/04 |
9.11% |
14.85% |
75.97% |
10,242 |
| 2025/07/11 |
9.09% |
14.86% |
75.97% |
10,233 |
| 2025/07/18 |
9.09% |
14.86% |
75.97% |
10,229 |
| 2025/07/25 |
9.09% |
14.86% |
75.97% |
10,206 |
| 2025/08/01 |
9.11% |
14.87% |
75.97% |
10,194 |
| 2025/08/08 |
9.09% |
14.88% |
75.97% |
10,191 |
| 2025/08/15 |
8.88% |
15.09% |
75.97% |
10,182 |
| 2025/08/22 |
8.87% |
15.1% |
75.97% |
10,177 |
| 2025/08/29 |
8.84% |
15.13% |
75.97% |
10,178 |
| 2025/09/05 |
8.8% |
15.14% |
75.97% |
10,154 |
| 2025/09/12 |
8.96% |
15% |
75.97% |
10,168 |
| 2025/09/19 |
8.95% |
15.01% |
75.97% |
10,160 |
| 2025/09/26 |
8.94% |
15.03% |
75.97% |
10,144 |
| 2025/10/03 |
8.92% |
15.04% |
75.97% |
10,137 |
| 2025/10/09 |
8.92% |
15.04% |
75.97% |
10,126 |
| 2025/10/17 |
8.91% |
15.06% |
75.97% |
10,121 |
| 2025/10/23 |
8.91% |
15.05% |
75.97% |
10,105 |
| 2025/10/31 |
8.89% |
15.06% |
75.97% |
10,086 |
| 2025/11/07 |
8.89% |
15.07% |
75.97% |
10,077 |
| 2025/11/14 |
8.87% |
15.09% |
75.97% |
10,063 |
| 2025/11/21 |
8.87% |
15.1% |
75.97% |
10,044 |
| 2025/11/28 |
9.06% |
14.91% |
75.97% |
10,040 |
| 2025/12/05 |
9.04% |
14.93% |
75.97% |
10,029 |
| 2025/12/12 |
9.01% |
14.94% |
75.97% |
10,020 |
評論討論區
發表評論
目前尚無評論