富林-KY(1341)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58.6 58.7 58.6 58.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/07/01 64.5 66.5 64.4 66.5 20
2025/07/02 66 66 66 66 8
2025/07/03 66 67 66 67 4
2025/07/04 66.8 67 66.8 66.9 7
2025/07/07 66.8 66.9 66.8 66.9 12
2025/07/08 66.7 66.7 66.7 66.7 6
2025/07/09 66.7 66.7 66.7 66.7 1
2025/07/10 67 67 67 67 2
2025/07/11 66.8 66.9 66.8 66.8 9
2025/07/14 66.7 66.7 66.5 66.5 3
2025/07/15 66.4 66.4 66.4 66.4 5
2025/07/17 66.4 66.4 66.4 66.4 1
2025/07/18 66.2 66.2 66.2 66.2 2
2025/07/21 66.5 66.5 66.5 66.5 7
2025/07/22 66.1 66.1 66.1 66.1 5
2025/07/23 66.2 66.2 66.2 66.2 6
2025/07/24 66.1 66.1 65.3 65.3 14
2025/07/25 65.5 66.4 65.5 66.4 4
2025/07/28 65.5 66.3 64.5 66.3 15
2025/07/29 65 65 65 65 5
2025/07/30 65 65 65 65 4
2025/07/31 65 65 65 65 7
2025/08/01 65 65.6 63.2 65.3 19
2025/08/04 65.3 65.3 65 65 3
2025/08/05 65 65 64 64.1 13
2025/08/06 64.1 65.7 64.1 65.7 4
2025/08/07 65.7 65.7 65.7 65.7 6
2025/08/08 64.5 64.5 62.3 63 52
2025/08/11 63 63.6 63 63.4 18
2025/08/12 63.8 63.8 63.1 63.1 10
2025/08/13 63.5 63.5 63.2 63.2 7
2025/08/14 63.2 63.9 63.2 63.9 7
2025/08/15 64.5 65 64.5 65 4
2025/08/18 64.3 65.1 64.3 65.1 9
2025/08/19 65.3 65.7 65.3 65.7 5
2025/08/20 65 65 64.5 64.5 7
2025/08/21 64.5 65.7 63.7 63.7 6
2025/08/22 64 64 63.5 63.5 12
2025/08/25 65.6 65.6 65.6 65.6 10
2025/08/27 65.7 65.7 64 64 9
2025/08/28 63.1 63.1 61.5 62.3 78
2025/08/29 62.5 62.5 62.5 62.5 13
2025/09/01 62.4 62.5 60 62.5 29
2025/09/02 62.3 62.3 61.7 62 17
2025/09/03 60.1 62 60 62 15
2025/09/04 61.5 61.9 61.5 61.9 10
2025/09/05 61.9 61.9 61.6 61.6 9
2025/09/08 61.9 61.9 61.9 61.9 7
2025/09/09 61.9 61.9 61.9 61.9 6
2025/09/10 60.6 60.6 57.4 57.4 93
2025/09/11 57.4 57.5 55.2 55.5 123
2025/09/12 55.5 57.4 55.5 57.4 35
2025/09/15 57.3 57.3 55.3 56.3 28
2025/09/16 56.3 59 56.3 57.5 21
2025/09/17 58 60 57.5 60 59
2025/09/18 58 60.8 57.6 60.8 25
2025/09/19 59 59 58.5 58.5 5
2025/09/22 58.5 60 58.5 60 17
2025/09/23 57.9 60 57.9 58.4 8
2025/09/24 60 60 58.4 59.8 27
2025/09/25 60 60.4 59.9 60.4 18
2025/09/26 60 60 58.7 59.9 12
2025/09/30 60.2 60.2 58.6 59.9 6
2025/10/01 58.4 58.4 58.1 58.1 10
2025/10/02 58.2 59.7 58.2 59.7 7
2025/10/03 59.9 60 59.9 60 5
2025/10/07 60 60 58 59 17
2025/10/08 57 57 56.7 56.7 23
2025/10/09 59 59 58.6 58.6 17
2025/10/13 59.2 59.2 59.2 59.2 4
2025/10/14 57.7 58.5 57.7 58.1 21
2025/10/15 59 59 57.6 57.6 10
2025/10/16 58.8 58.8 57.8 57.8 9
2025/10/17 57.8 58.6 57.8 58.5 13
2025/10/20 57.7 58.3 57.5 58.3 12
2025/10/21 58.5 59.1 58.3 58.3 14
2025/10/22 59.3 59.3 58 58 6
2025/10/23 59 60 59 60 10
2025/10/27 60 61 60 61 19
2025/10/28 61 61 59 60.7 20
2025/10/29 60.8 60.8 58.2 60 13
2025/10/30 60 60 58.3 58.3 6
2025/10/31 59.5 59.8 59.5 59.8 6
2025/11/03 60.2 60.3 58.2 60.3 4
2025/11/04 59.8 59.8 59.8 59.8 2
2025/11/05 60 60 60 60 9
2025/11/06 58.5 58.5 58.5 58.5 1
2025/11/07 60 60 60 60 3
2025/11/10 59.9 60 59.9 60 7
2025/11/11 58.6 58.6 58.6 58.6 14
2025/11/13 59 59 59 59 5
2025/11/14 59.7 59.7 59.7 59.7 11
2025/11/17 59.7 59.7 58.8 58.8 12
2025/11/18 58.3 58.3 58.3 58.3 22
2025/11/19 57.7 58.3 57.7 58.3 5
2025/11/20 58.2 58.2 57.8 57.8 3
2025/11/21 57.8 58 57.8 58 16
2025/11/24 59.5 59.5 59.5 59.5 2
2025/11/25 58.9 58.9 58.1 58.9 7
2025/11/26 58.9 58.9 58.9 58.9 2
2025/11/28 58.1 58.9 58 58.9 10
2025/12/01 58.9 58.9 57 57.4 32
2025/12/02 57.8 57.8 57.8 57.8 3
2025/12/03 57.5 58.1 57.5 58.1 3
2025/12/04 57.6 57.6 57.5 57.5 12
2025/12/05 58.5 58.5 57.6 57.6 2
2025/12/08 57.6 57.8 57.6 57.8 9
2025/12/09 58 58 58 58 4
2025/12/10 58 58 57.7 57.8 14
2025/12/11 58 58 57.9 57.9 5
2025/12/12 58 58 58 58 9
2025/12/15 58.4 58.4 58 58 5
2025/12/16 58.5 58.5 56.5 56.5 14
2025/12/17 56.6 57.4 56.6 57.3 8
2025/12/18 57.8 58.2 57.7 58.2 6
2025/12/19 58.5 58.5 58.4 58.4 11
2025/12/22 58.4 58.4 57.5 57.5 4
2025/12/23 58.2 58.2 58.2 58.2 7
2025/12/24 58.3 58.5 58 58.5 14
2025/12/26 58.6 58.7 58.6 58.6 19

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 富林-KY (1341) 股價走勢分析與操作建議 綜合觀察…

富林-KY (1341) 股價走勢分析與操作建議

綜合觀察富林-KY (1341) 在過去 90 天的股價走勢,以及 MA5 和 MA20 均線的相對位置與成交量變化,預計未來數天至數週,該股票股價將呈現區間整理偏弱整理的趨勢。主要判斷依據為:近期股價在 MA20 均線下方徘徊,且 MA5 均線已下彎或與 MA20 均線糾纏,顯示短期均線未能有效支撐股價。成交量方面,雖然偶有放大,但未能持續推升股價,顯示市場上多方力道相對薄弱,追價意願不高。

技術面分析

從圖表中可見,富林-KY 的股價自 2025 年 7 月初開始,整體呈現明顯的下滑趨勢,從約 68 元附近一路下探至 56 元左右的低點。期間,股價多次跌破 MA20 均線,顯示中長期趨勢偏弱。MA5 均線與 MA20 均線的交叉情況也多次出現向下死叉,進一步印證了下跌趨勢的形成。

在 2025 年 9 月下旬至 10 月初,股價曾出現一波較為強勁的反彈,將股價推升至 60 元上方,MA5 均線也曾短暫穿越 MA20 均線,形成金叉。然而,此反彈未能持續,股價隨後又再次回落,並再度進入 MA20 均線下方整理。近期(2025 年 11 月底至 12 月底),股價呈現較為狹幅的震盪,MA5 和 MA20 均線逐漸走平並糾纏在一起,但整體而言,MA20 均線仍向下傾斜,暗示上檔壓力依然存在。

成交量柱狀圖顯示,在股價下跌過程中,部分交易日成交量有明顯放大,尤其是在 2025 年 9 月 10 日前後,但這些放大成交量並未能成功扭轉下跌趨勢,反而可能代表著賣壓的釋放。近期成交量相對平穩,偶有放大,但多數交易日成交量並未達到能有效推升股價的水準,顯示市場觀望氣氛濃厚,追價意願不足。

未來目標價格區間預測

考量到近期股價在 MA20 均線下方整理,且均線糾纏顯示方向不明,但整體趨勢偏弱,預計短期內股價將繼續在一個較小的區間內震盪。上檔壓力預計會落在 MA20 均線附近,約在 59-60 元之間。若多方能有效突破此區間並站穩,則有望向上挑戰更高目標。下檔支撐方面,近期股價的低點約在 56-57 元之間,若能守住此區間,則有機會止跌。綜合以上分析,預計未來數天至數週的目標價格區間可能落在 56.5 元至 60.5 元

操作建議(針對散戶投資人)

針對「XX股票可以買嗎」的疑問,對於富林-KY (1341),目前的操作建議是:暫時觀望,不建議積極追買。

  • 暫時觀望: 目前股價處於中期均線下方,且短期均線未能形成有效支撐,市場多空不明,波動風險較高。散戶投資人應避免在此時追高,以免套在高點。
  • 若已有部位: 若現有部位,建議將停損點設在近期低點(約 56 元)下方,並密切觀察股價是否能有效站回 MA20 均線之上。若跌破 56 元,則應考慮減碼或出場,以控制風險。
  • 尋求買點: 若欲尋求買入機會,建議等待股價出現明確的止跌訊號,例如:
    • 股價能有效站穩 MA20 均線之上,且 MA5 均線向上穿越 MA20 均線,形成金叉。
    • 成交量能配合放大,顯示市場積極介入。
    • 股價突破重要的壓力區間,例如 60.5 元以上。
    在出現上述訊號時,可以考慮分批佈局。
  • 風險控管: 任何投資皆有風險,散戶投資人應量力而為,並設定好停損,嚴格執行,以保護自身資金。

結論重申

綜上所述,富林-KY (1341) 在未來數天至數週的股價趨勢預計為區間整理偏弱整理,預計的目標價格區間為56.5 元至 60.5 元。對於散戶投資人,建議以暫時觀望為主,待市場出現更明確的買入訊號後再行考慮進場。嚴格的風險控管與嚴格執行停損紀律是操作的關鍵。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/25 10.08% 13.88% 75.97% 10,414
2024/11/01 10.05% 13.91% 75.97% 10,398
2024/11/08 10.03% 13.93% 75.97% 10,392
2024/11/15 9.95% 14.02% 75.97% 10,377
2024/11/22 9.91% 14.04% 75.97% 10,386
2024/11/29 9.9% 14.05% 75.97% 10,387
2024/12/06 9.91% 14.05% 75.97% 10,380
2024/12/13 9.9% 14.07% 75.97% 10,371
2024/12/20 9.85% 14.1% 75.97% 10,361
2024/12/27 9.83% 14.12% 75.97% 10,349
2025/01/03 9.81% 14.13% 75.97% 10,350
2025/01/10 9.83% 14.14% 75.97% 10,343
2025/01/17 9.8% 14.16% 75.97% 10,340
2025/01/22 9.73% 14.23% 75.97% 10,331
2025/02/07 9.74% 14.22% 75.97% 10,350
2025/02/14 9.69% 14.27% 75.97% 10,363
2025/02/21 9.68% 14.29% 75.97% 10,362
2025/02/27 9.65% 14.31% 75.97% 10,369
2025/03/07 9.66% 14.31% 75.97% 10,379
2025/03/14 9.59% 14.37% 75.97% 10,372
2025/03/21 9.58% 14.39% 75.97% 10,406
2025/03/28 9.53% 14.43% 75.97% 10,429
2025/04/02 9.53% 14.45% 75.97% 10,428
2025/04/11 9.51% 14.46% 75.97% 10,422
2025/04/18 9.48% 14.49% 75.97% 10,417
2025/04/25 9.43% 14.52% 75.97% 10,399
2025/05/02 9.3% 14.65% 75.97% 10,397
2025/05/09 9.28% 14.67% 75.97% 10,382
2025/05/16 9.27% 14.68% 75.97% 10,361
2025/05/23 9.26% 14.69% 75.97% 10,343
2025/05/29 9.26% 14.7% 75.97% 10,339
2025/06/06 9.26% 14.72% 75.97% 10,315
2025/06/13 9.16% 14.81% 75.97% 10,269
2025/06/20 9.13% 14.82% 75.97% 10,268
2025/06/27 9.12% 14.83% 75.97% 10,257
2025/07/04 9.11% 14.85% 75.97% 10,242
2025/07/11 9.09% 14.86% 75.97% 10,233
2025/07/18 9.09% 14.86% 75.97% 10,229
2025/07/25 9.09% 14.86% 75.97% 10,206
2025/08/01 9.11% 14.87% 75.97% 10,194
2025/08/08 9.09% 14.88% 75.97% 10,191
2025/08/15 8.88% 15.09% 75.97% 10,182
2025/08/22 8.87% 15.1% 75.97% 10,177
2025/08/29 8.84% 15.13% 75.97% 10,178
2025/09/05 8.8% 15.14% 75.97% 10,154
2025/09/12 8.96% 15% 75.97% 10,168
2025/09/19 8.95% 15.01% 75.97% 10,160
2025/09/26 8.94% 15.03% 75.97% 10,144
2025/10/03 8.92% 15.04% 75.97% 10,137
2025/10/09 8.92% 15.04% 75.97% 10,126
2025/10/17 8.91% 15.06% 75.97% 10,121
2025/10/23 8.91% 15.05% 75.97% 10,105
2025/10/31 8.89% 15.06% 75.97% 10,086
2025/11/07 8.89% 15.07% 75.97% 10,077
2025/11/14 8.87% 15.09% 75.97% 10,063
2025/11/21 8.87% 15.1% 75.97% 10,044
2025/11/28 9.06% 14.91% 75.97% 10,040
2025/12/05 9.04% 14.93% 75.97% 10,029
2025/12/12 9.01% 14.94% 75.97% 10,020
2025/12/19 9.03% 14.94% 75.97% 10,010

評論討論區

  • 目前尚無評論

發表評論