永新-KY(4557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79.1 | 79.5 | 77.5 | 77.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 101 | 102 | 101 | 101 | 78 |
| 2025/06/25 | 101.5 | 102.5 | 101.5 | 102.5 | 63 |
| 2025/06/26 | 102.5 | 103 | 101.5 | 101.5 | 53 |
| 2025/06/27 | 101.5 | 102 | 100.5 | 101.5 | 102 |
| 2025/06/30 | 101.5 | 101.5 | 100.5 | 100.5 | 41 |
| 2025/07/01 | 100 | 101 | 99.9 | 100.5 | 95 |
| 2025/07/02 | 100 | 101 | 100 | 100.5 | 52 |
| 2025/07/03 | 100.5 | 101.5 | 100 | 101 | 74 |
| 2025/07/04 | 101 | 101.5 | 100 | 100 | 61 |
| 2025/07/07 | 100 | 100 | 98 | 99.6 | 89 |
| 2025/07/08 | 99.6 | 99.6 | 98 | 98.3 | 83 |
| 2025/07/09 | 99 | 100 | 99 | 99.6 | 42 |
| 2025/07/10 | 98.3 | 98.7 | 96.1 | 98 | 274 |
| 2025/07/11 | 97.9 | 98.5 | 96.6 | 98 | 70 |
| 2025/07/14 | 98 | 98 | 96.6 | 97 | 43 |
| 2025/07/15 | 97 | 97 | 94 | 95.2 | 151 |
| 2025/07/16 | 95.3 | 96 | 95.2 | 95.5 | 70 |
| 2025/07/17 | 95.5 | 97 | 95.5 | 96.3 | 86 |
| 2025/07/18 | 96.7 | 96.7 | 96 | 96.4 | 69 |
| 2025/07/21 | 96 | 96.6 | 96 | 96.1 | 50 |
| 2025/07/22 | 96.1 | 96.5 | 93.8 | 94.5 | 165 |
| 2025/07/23 | 94.5 | 95 | 93.7 | 94.2 | 162 |
| 2025/07/24 | 94.4 | 94.4 | 92.7 | 93.3 | 290 |
| 2025/07/25 | 93.5 | 94.2 | 92.4 | 92.8 | 168 |
| 2025/07/28 | 92.8 | 92.9 | 91.5 | 92.1 | 205 |
| 2025/07/29 | 92.1 | 92.1 | 89.7 | 89.7 | 312 |
| 2025/07/30 | 89.7 | 90.7 | 89.5 | 90 | 206 |
| 2025/07/31 | 90.6 | 90.6 | 87 | 87.4 | 530 |
| 2025/08/01 | 86.5 | 88.4 | 85.6 | 87.5 | 215 |
| 2025/08/04 | 87.5 | 87.5 | 85.5 | 87.1 | 338 |
| 2025/08/05 | 86.8 | 88.1 | 86.8 | 87.7 | 222 |
| 2025/08/06 | 88 | 88.5 | 87.6 | 88 | 185 |
| 2025/08/07 | 88 | 88.3 | 86.5 | 86.8 | 276 |
| 2025/08/08 | 86.6 | 86.6 | 79.4 | 79.9 | 1,540 |
| 2025/08/11 | 79.8 | 79.8 | 73.4 | 75 | 1,259 |
| 2025/08/12 | 74.6 | 79.1 | 74.6 | 77.8 | 582 |
| 2025/08/13 | 77.8 | 79.9 | 77.6 | 78.8 | 356 |
| 2025/08/14 | 79.2 | 79.9 | 78.2 | 79.8 | 294 |
| 2025/08/15 | 80 | 81.9 | 79.7 | 79.8 | 552 |
| 2025/08/18 | 80.6 | 80.6 | 78.3 | 78.5 | 542 |
| 2025/08/19 | 78.5 | 78.5 | 76.6 | 76.6 | 541 |
| 2025/08/20 | 76.5 | 76.6 | 75.1 | 75.5 | 533 |
| 2025/08/21 | 76 | 80.3 | 76 | 79.3 | 669 |
| 2025/08/22 | 82.8 | 84 | 80.3 | 81.5 | 1,307 |
| 2025/08/25 | 82.3 | 86 | 82.2 | 84 | 727 |
| 2025/08/26 | 84.3 | 85.6 | 83.6 | 83.8 | 529 |
| 2025/08/27 | 84.4 | 84.9 | 83.7 | 84.2 | 272 |
| 2025/08/28 | 84.3 | 85 | 83.8 | 84.2 | 338 |
| 2025/08/29 | 84.7 | 84.7 | 83.4 | 84 | 290 |
| 2025/09/01 | 84 | 84.6 | 82.5 | 83.3 | 343 |
| 2025/09/02 | 83.3 | 84.4 | 82.8 | 83.6 | 267 |
| 2025/09/03 | 83.6 | 85.5 | 83.6 | 84.3 | 256 |
| 2025/09/04 | 84.8 | 85.4 | 84.1 | 84.4 | 231 |
| 2025/09/05 | 84.5 | 84.6 | 83 | 84.3 | 237 |
| 2025/09/08 | 84.5 | 85.5 | 84.1 | 85.4 | 444 |
| 2025/09/09 | 85.8 | 85.8 | 82.6 | 83.1 | 707 |
| 2025/09/10 | 83 | 83.6 | 82 | 82.9 | 217 |
| 2025/09/11 | 82.6 | 83 | 80.1 | 80.1 | 479 |
| 2025/09/12 | 80.2 | 81.4 | 80.2 | 80.7 | 153 |
| 2025/09/15 | 80.7 | 82 | 80.7 | 81.7 | 315 |
| 2025/09/16 | 82.2 | 83.2 | 82 | 83 | 332 |
| 2025/09/17 | 82.8 | 83 | 81.9 | 82.2 | 422 |
| 2025/09/18 | 82.5 | 83.3 | 82.4 | 82.6 | 168 |
| 2025/09/19 | 82.5 | 83.1 | 82.4 | 82.4 | 143 |
| 2025/09/22 | 82.5 | 82.7 | 82.1 | 82.3 | 230 |
| 2025/09/23 | 82.1 | 82.1 | 80.3 | 81.5 | 250 |
| 2025/09/24 | 82.6 | 84.6 | 80.4 | 80.9 | 589 |
| 2025/09/25 | 80.3 | 80.4 | 79 | 79.5 | 500 |
| 2025/09/26 | 79.5 | 79.5 | 77.4 | 78.1 | 553 |
| 2025/09/30 | 70.3 | 70.3 | 70.3 | 70.3 | 576 |
| 2025/10/01 | 64.2 | 70 | 64.2 | 67.5 | 1,966 |
| 2025/10/02 | 67.5 | 69.2 | 67.5 | 68.3 | 636 |
| 2025/10/03 | 68 | 68.7 | 66.7 | 67.5 | 474 |
| 2025/10/07 | 67.2 | 72.4 | 67.2 | 72.3 | 620 |
| 2025/10/08 | 72 | 74.1 | 72 | 72.4 | 854 |
| 2025/10/09 | 72.5 | 73.8 | 72.3 | 73.3 | 386 |
| 2025/10/13 | 70.2 | 71.3 | 69.5 | 69.9 | 750 |
| 2025/10/14 | 70.4 | 71.5 | 69.5 | 69.7 | 301 |
| 2025/10/15 | 69.6 | 69.8 | 68.1 | 69.1 | 416 |
| 2025/10/16 | 69.2 | 69.9 | 69 | 69.5 | 133 |
| 2025/10/17 | 68.1 | 70.2 | 68 | 69.5 | 120 |
| 2025/10/20 | 69.2 | 71.5 | 69.2 | 70.9 | 178 |
| 2025/10/21 | 71.6 | 72.2 | 70.9 | 71.8 | 209 |
| 2025/10/22 | 71.8 | 71.8 | 71 | 71.2 | 151 |
| 2025/10/23 | 70.8 | 72.1 | 70.8 | 71.8 | 151 |
| 2025/10/27 | 71.5 | 71.5 | 69.5 | 70.7 | 679 |
| 2025/10/28 | 70.1 | 70.8 | 70 | 70 | 240 |
| 2025/10/29 | 70.1 | 70.6 | 69.1 | 69.3 | 228 |
| 2025/10/30 | 69 | 70.1 | 68.8 | 69.5 | 152 |
| 2025/10/31 | 69.5 | 70 | 69.2 | 69.2 | 120 |
| 2025/11/03 | 69.4 | 69.4 | 68.3 | 68.4 | 281 |
| 2025/11/04 | 68.1 | 69.6 | 66.2 | 66.3 | 491 |
| 2025/11/05 | 65.9 | 66.5 | 64.2 | 65.2 | 381 |
| 2025/11/06 | 65.2 | 66.2 | 65 | 65.5 | 185 |
| 2025/11/07 | 65 | 67.1 | 65 | 65.6 | 203 |
| 2025/11/10 | 66.5 | 67 | 65.6 | 65.8 | 261 |
| 2025/11/11 | 65.4 | 69.7 | 65.4 | 67.6 | 366 |
| 2025/11/12 | 67.6 | 68.9 | 67.6 | 68.3 | 124 |
| 2025/11/13 | 68.7 | 69.1 | 67.6 | 68.4 | 260 |
| 2025/11/14 | 67.5 | 68.6 | 67.4 | 68.4 | 265 |
| 2025/11/17 | 68.5 | 69.5 | 68.5 | 69.2 | 223 |
| 2025/11/18 | 69 | 69.4 | 68.2 | 68.5 | 218 |
| 2025/11/19 | 68.3 | 68.9 | 67.9 | 68 | 149 |
| 2025/11/20 | 68.6 | 69.3 | 68 | 68.5 | 132 |
| 2025/11/21 | 67.5 | 69.3 | 67.5 | 68.2 | 161 |
| 2025/11/24 | 68.8 | 72.5 | 68.8 | 71.9 | 383 |
| 2025/11/25 | 72.8 | 73.4 | 71.6 | 71.7 | 377 |
| 2025/11/26 | 72.5 | 73.8 | 72.5 | 73.2 | 250 |
| 2025/11/27 | 73.8 | 73.8 | 72.4 | 72.6 | 120 |
| 2025/11/28 | 73.4 | 73.4 | 72.5 | 72.5 | 60 |
| 2025/12/01 | 73.3 | 75.7 | 73.3 | 75.6 | 264 |
| 2025/12/02 | 76.5 | 77.4 | 75.3 | 75.3 | 745 |
| 2025/12/03 | 75.5 | 77.7 | 75.5 | 77.3 | 218 |
| 2025/12/04 | 77.5 | 79.4 | 77.5 | 79.3 | 291 |
| 2025/12/05 | 79.3 | 79.3 | 78.3 | 78.6 | 234 |
| 2025/12/08 | 78.4 | 80.5 | 77.6 | 80 | 323 |
| 2025/12/09 | 80 | 80.8 | 78.8 | 79.5 | 265 |
| 2025/12/10 | 79.9 | 80 | 78.2 | 78.5 | 396 |
| 2025/12/11 | 78.6 | 79.8 | 77.9 | 79 | 223 |
| 2025/12/12 | 79.1 | 79.5 | 77.5 | 77.7 | 482 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永新-KY (4557) 股價走勢分析與預測 基於提供的 …
永新-KY (4557) 股價走勢分析與預測
基於提供的 90 天 K 線圖,永新-KY (4557) 在未來數天或數週內,有機會呈現上漲趨勢。此判斷主要基於近期股價出現明顯的止跌回升跡象,且技術指標顯示出正面轉變。
近期股價走勢分析
觀察永新-KY (4557) 近 90 天的股價走勢,可以發現自 2025 年 6 月下旬以來,股價呈現持續的下跌趨勢,從 110 元附近一路走低,最低觸及 60 元下方。在此期間,短期均線 (MA5) 始終位於長期均線 (MA20) 之上,並呈現向下擴散的態勢,顯示賣壓沉重。
然而,進入 2025 年 11 月後,股價止跌企穩,並開始出現反彈。特別是自 2025 年 11 月中旬以來,股價持續上漲,並成功突破了 MA20 均線。在此過程中,MA5 均線亦呈現向上彎曲的跡象,並有與 MA20 均線形成黃金交叉的趨勢。最近的交易日 (2025-12-05) 收盤價為 79.4 元,股價位於 MA5 和 MA20 均線之上,顯示多頭力量正在增強。
成交量方面,在股價下跌期間,成交量相對平穩,並無異常的放大。然而,在近期股價反彈的階段,成交量呈現逐步放大的趨勢,尤其在 2025 年 11 月下旬至 12 月初,成交量明顯較前段時間增加,這通常是市場對該股票興趣提升、買盤積極的表現,為股價的上漲提供了量能支持。
技術指標解讀
- K 線形態: 近期出現了連續的綠色(上漲)K 線,且實體飽滿,顯示買盤力道強勁。股價也成功站上 MA5 和 MA20 均線,且 MA5 正在向上穿越 MA20,這是一個積極的反轉訊號。
- 移動平均線 (MA): MA5 顯著上揚,並逐漸靠近 MA20。如果 MA5 能夠持續維持在 MA20 之上,並形成黃金交叉,將進一步確認上升趨勢的確立。
- 成交量: 近期成交量放大,配合股價上漲,表明市場參與者對後續行情持樂觀態度。
未來目標價格區間預測
考慮到近期股價的反彈力度以及技術指標的積極訊號,預計永新-KY (4557) 在未來數天或數週內,可能挑戰前期壓力點。若能持續放量上攻,則有機會進一步攀升。
初步的目標價格區間預測為 85 元至 95 元。此區間的設定是基於股價從低點反彈至今的幅度,以及觀察圖表中先前整理區間的壓力位。
操作建議 (針對散戶投資人)
針對「永新-KY (4557) 可以買嗎」的疑問,從目前的技術分析來看,可以考慮在適當的時機建立部位,但應謹慎操作並設定嚴格的停損點。
- 買進時機: 建議等待股價在 80 元至 82 元之間進行小幅度的盤整,若能守穩此區間並再次放量上攻,則可視為較佳的進場點。也可以考慮在 MA5 與 MA20 形成明確的黃金交叉後,確認上漲趨勢的同時進場。
- 風險控管: 由於過去股價曾經歷大幅下跌,其後續走勢仍存在不確定性。因此,務必設定嚴格的停損點。建議將停損價位設在 MA20 均線下方,例如 75 元附近。一旦股價跌破此價位,應立即出場,避免進一步的損失。
- 資金配置: 散戶投資人應注意資金的風險控管,不宜將過多資金投入單一個股。
- 觀察重點: 持續關注成交量的變化,以及 MA5 和 MA20 均線的相對位置。若成交量萎縮、股價跌破均線,則需警惕趨勢可能反轉。
總結來說,永新-KY (4557) 目前展現出止跌回升的跡象,預計短期內有望延續上漲趨勢,目標價格區間暫定為 85 元至 95 元。散戶投資人可伺機佈局,但務必嚴守停損紀律,並注意資金配置。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 28.47% | 31.38% | 40.07% | 15,368 |
| 2024/10/18 | 27.97% | 32.07% | 39.92% | 15,394 |
| 2024/10/25 | 27.58% | 32.48% | 39.87% | 15,351 |
| 2024/11/01 | 27.78% | 32.34% | 39.8% | 15,389 |
| 2024/11/08 | 27.6% | 32.54% | 39.78% | 15,385 |
| 2024/11/15 | 27.86% | 32.32% | 39.74% | 15,374 |
| 2024/11/22 | 27.58% | 32.64% | 39.71% | 15,357 |
| 2024/11/29 | 27.75% | 32.53% | 39.66% | 15,341 |
| 2024/12/06 | 28.29% | 32.08% | 39.54% | 15,361 |
| 2024/12/13 | 28.42% | 32.01% | 39.48% | 15,425 |
| 2024/12/20 | 28.48% | 31.97% | 39.48% | 15,474 |
| 2024/12/27 | 28.27% | 32.18% | 39.48% | 15,536 |
| 2025/01/03 | 28.5% | 32.04% | 39.36% | 15,589 |
| 2025/01/10 | 28.45% | 31.84% | 39.62% | 15,663 |
| 2025/01/17 | 28.8% | 31.53% | 39.6% | 15,761 |
| 2025/01/22 | 29.68% | 30.62% | 39.62% | 15,896 |
| 2025/02/07 | 29.44% | 30.85% | 39.62% | 16,057 |
| 2025/02/14 | 29.53% | 30.83% | 39.57% | 16,171 |
| 2025/02/21 | 29.81% | 30.72% | 39.38% | 16,484 |
| 2025/02/27 | 30.5% | 30.19% | 39.22% | 16,703 |
| 2025/03/07 | 31.35% | 29.41% | 39.17% | 17,455 |
| 2025/03/14 | 31.89% | 29.1% | 38.94% | 17,974 |
| 2025/03/21 | 31.85% | 34.08% | 34% | 18,879 |
| 2025/03/28 | 32.3% | 33.49% | 34.15% | 20,238 |
| 2025/04/02 | 32.39% | 33.4% | 34.15% | 19,744 |
| 2025/04/11 | 31.97% | 32.68% | 35.27% | 19,847 |
| 2025/04/18 | 32.8% | 32.28% | 34.84% | 19,959 |
| 2025/04/25 | 32.66% | 32.17% | 35.08% | 20,063 |
| 2025/05/02 | 32.64% | 32.19% | 35.09% | 20,089 |
| 2025/05/09 | 32.86% | 32.11% | 34.96% | 20,139 |
| 2025/05/16 | 32.82% | 32.15% | 34.96% | 20,153 |
| 2025/05/23 | 32.5% | 32.82% | 34.61% | 20,147 |
| 2025/05/29 | 32.84% | 32.48% | 34.6% | 20,184 |
| 2025/06/06 | 32.43% | 32.94% | 34.55% | 20,215 |
| 2025/06/13 | 32.88% | 31.82% | 35.24% | 20,239 |
| 2025/06/20 | 33.38% | 31.81% | 34.72% | 20,272 |
| 2025/06/27 | 33.32% | 31.66% | 34.94% | 20,277 |
| 2025/07/04 | 33.71% | 31.07% | 35.14% | 20,285 |
| 2025/07/11 | 33.59% | 31.28% | 35.07% | 20,306 |
| 2025/07/18 | 33.47% | 31.42% | 35.07% | 20,315 |
| 2025/07/25 | 33.32% | 31.94% | 34.66% | 20,338 |
| 2025/08/01 | 34.5% | 30.98% | 34.44% | 20,412 |
| 2025/08/08 | 35.35% | 30.21% | 34.35% | 20,551 |
| 2025/08/15 | 36.76% | 30.78% | 32.41% | 20,798 |
| 2025/08/22 | 37.77% | 32.27% | 29.89% | 20,908 |
| 2025/08/29 | 39.03% | 31.3% | 29.59% | 21,048 |
| 2025/09/05 | 39.37% | 30.89% | 29.68% | 21,038 |
| 2025/09/12 | 40.69% | 29.57% | 29.67% | 21,077 |
| 2025/09/19 | 40.32% | 29.97% | 29.66% | 21,103 |
| 2025/09/26 | 39.86% | 30.4% | 29.67% | 21,146 |
| 2025/10/03 | 40.53% | 30.16% | 29.23% | 21,382 |
| 2025/10/09 | 40.72% | 30.12% | 29.1% | 21,358 |
| 2025/10/17 | 39.7% | 31.13% | 29.1% | 21,362 |
| 2025/10/23 | 39.67% | 31.41% | 28.84% | 21,363 |
| 2025/10/31 | 39.68% | 33.76% | 26.47% | 21,387 |
| 2025/11/07 | 40.09% | 33.37% | 26.47% | 21,470 |
| 2025/11/14 | 40.23% | 33.22% | 26.47% | 21,472 |
| 2025/11/21 | 39.17% | 34.27% | 26.47% | 21,491 |
| 2025/11/28 | 37.89% | 35.56% | 26.47% | 21,479 |
| 2025/12/05 | 38.03% | 35.41% | 26.47% | 21,472 |
ANONYMOUS在2019/11/27 05:56
#4557
盤狗了吧…