永新-KY(4557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79.3 | 79.3 | 78.3 | 78.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 105.5 | 106 | 105 | 105.5 | 66 |
| 2025/06/18 | 105 | 105 | 104 | 104.5 | 71 |
| 2025/06/19 | 104.5 | 104.5 | 103.5 | 103.5 | 96 |
| 2025/06/20 | 103 | 103 | 101.5 | 102 | 109 |
| 2025/06/23 | 101 | 101.5 | 100 | 101 | 107 |
| 2025/06/24 | 101 | 102 | 101 | 101 | 78 |
| 2025/06/25 | 101.5 | 102.5 | 101.5 | 102.5 | 63 |
| 2025/06/26 | 102.5 | 103 | 101.5 | 101.5 | 53 |
| 2025/06/27 | 101.5 | 102 | 100.5 | 101.5 | 102 |
| 2025/06/30 | 101.5 | 101.5 | 100.5 | 100.5 | 41 |
| 2025/07/01 | 100 | 101 | 99.9 | 100.5 | 95 |
| 2025/07/02 | 100 | 101 | 100 | 100.5 | 52 |
| 2025/07/03 | 100.5 | 101.5 | 100 | 101 | 74 |
| 2025/07/04 | 101 | 101.5 | 100 | 100 | 61 |
| 2025/07/07 | 100 | 100 | 98 | 99.6 | 89 |
| 2025/07/08 | 99.6 | 99.6 | 98 | 98.3 | 83 |
| 2025/07/09 | 99 | 100 | 99 | 99.6 | 42 |
| 2025/07/10 | 98.3 | 98.7 | 96.1 | 98 | 274 |
| 2025/07/11 | 97.9 | 98.5 | 96.6 | 98 | 70 |
| 2025/07/14 | 98 | 98 | 96.6 | 97 | 43 |
| 2025/07/15 | 97 | 97 | 94 | 95.2 | 151 |
| 2025/07/16 | 95.3 | 96 | 95.2 | 95.5 | 70 |
| 2025/07/17 | 95.5 | 97 | 95.5 | 96.3 | 86 |
| 2025/07/18 | 96.7 | 96.7 | 96 | 96.4 | 69 |
| 2025/07/21 | 96 | 96.6 | 96 | 96.1 | 50 |
| 2025/07/22 | 96.1 | 96.5 | 93.8 | 94.5 | 165 |
| 2025/07/23 | 94.5 | 95 | 93.7 | 94.2 | 162 |
| 2025/07/24 | 94.4 | 94.4 | 92.7 | 93.3 | 290 |
| 2025/07/25 | 93.5 | 94.2 | 92.4 | 92.8 | 168 |
| 2025/07/28 | 92.8 | 92.9 | 91.5 | 92.1 | 205 |
| 2025/07/29 | 92.1 | 92.1 | 89.7 | 89.7 | 312 |
| 2025/07/30 | 89.7 | 90.7 | 89.5 | 90 | 206 |
| 2025/07/31 | 90.6 | 90.6 | 87 | 87.4 | 530 |
| 2025/08/01 | 86.5 | 88.4 | 85.6 | 87.5 | 215 |
| 2025/08/04 | 87.5 | 87.5 | 85.5 | 87.1 | 338 |
| 2025/08/05 | 86.8 | 88.1 | 86.8 | 87.7 | 222 |
| 2025/08/06 | 88 | 88.5 | 87.6 | 88 | 185 |
| 2025/08/07 | 88 | 88.3 | 86.5 | 86.8 | 276 |
| 2025/08/08 | 86.6 | 86.6 | 79.4 | 79.9 | 1,540 |
| 2025/08/11 | 79.8 | 79.8 | 73.4 | 75 | 1,259 |
| 2025/08/12 | 74.6 | 79.1 | 74.6 | 77.8 | 582 |
| 2025/08/13 | 77.8 | 79.9 | 77.6 | 78.8 | 356 |
| 2025/08/14 | 79.2 | 79.9 | 78.2 | 79.8 | 294 |
| 2025/08/15 | 80 | 81.9 | 79.7 | 79.8 | 552 |
| 2025/08/18 | 80.6 | 80.6 | 78.3 | 78.5 | 542 |
| 2025/08/19 | 78.5 | 78.5 | 76.6 | 76.6 | 541 |
| 2025/08/20 | 76.5 | 76.6 | 75.1 | 75.5 | 533 |
| 2025/08/21 | 76 | 80.3 | 76 | 79.3 | 669 |
| 2025/08/22 | 82.8 | 84 | 80.3 | 81.5 | 1,307 |
| 2025/08/25 | 82.3 | 86 | 82.2 | 84 | 727 |
| 2025/08/26 | 84.3 | 85.6 | 83.6 | 83.8 | 529 |
| 2025/08/27 | 84.4 | 84.9 | 83.7 | 84.2 | 272 |
| 2025/08/28 | 84.3 | 85 | 83.8 | 84.2 | 338 |
| 2025/08/29 | 84.7 | 84.7 | 83.4 | 84 | 290 |
| 2025/09/01 | 84 | 84.6 | 82.5 | 83.3 | 343 |
| 2025/09/02 | 83.3 | 84.4 | 82.8 | 83.6 | 267 |
| 2025/09/03 | 83.6 | 85.5 | 83.6 | 84.3 | 256 |
| 2025/09/04 | 84.8 | 85.4 | 84.1 | 84.4 | 231 |
| 2025/09/05 | 84.5 | 84.6 | 83 | 84.3 | 237 |
| 2025/09/08 | 84.5 | 85.5 | 84.1 | 85.4 | 444 |
| 2025/09/09 | 85.8 | 85.8 | 82.6 | 83.1 | 707 |
| 2025/09/10 | 83 | 83.6 | 82 | 82.9 | 217 |
| 2025/09/11 | 82.6 | 83 | 80.1 | 80.1 | 479 |
| 2025/09/12 | 80.2 | 81.4 | 80.2 | 80.7 | 153 |
| 2025/09/15 | 80.7 | 82 | 80.7 | 81.7 | 315 |
| 2025/09/16 | 82.2 | 83.2 | 82 | 83 | 332 |
| 2025/09/17 | 82.8 | 83 | 81.9 | 82.2 | 422 |
| 2025/09/18 | 82.5 | 83.3 | 82.4 | 82.6 | 168 |
| 2025/09/19 | 82.5 | 83.1 | 82.4 | 82.4 | 143 |
| 2025/09/22 | 82.5 | 82.7 | 82.1 | 82.3 | 230 |
| 2025/09/23 | 82.1 | 82.1 | 80.3 | 81.5 | 250 |
| 2025/09/24 | 82.6 | 84.6 | 80.4 | 80.9 | 589 |
| 2025/09/25 | 80.3 | 80.4 | 79 | 79.5 | 500 |
| 2025/09/26 | 79.5 | 79.5 | 77.4 | 78.1 | 553 |
| 2025/09/30 | 70.3 | 70.3 | 70.3 | 70.3 | 576 |
| 2025/10/01 | 64.2 | 70 | 64.2 | 67.5 | 1,966 |
| 2025/10/02 | 67.5 | 69.2 | 67.5 | 68.3 | 636 |
| 2025/10/03 | 68 | 68.7 | 66.7 | 67.5 | 474 |
| 2025/10/07 | 67.2 | 72.4 | 67.2 | 72.3 | 620 |
| 2025/10/08 | 72 | 74.1 | 72 | 72.4 | 854 |
| 2025/10/09 | 72.5 | 73.8 | 72.3 | 73.3 | 386 |
| 2025/10/13 | 70.2 | 71.3 | 69.5 | 69.9 | 750 |
| 2025/10/14 | 70.4 | 71.5 | 69.5 | 69.7 | 301 |
| 2025/10/15 | 69.6 | 69.8 | 68.1 | 69.1 | 416 |
| 2025/10/16 | 69.2 | 69.9 | 69 | 69.5 | 133 |
| 2025/10/17 | 68.1 | 70.2 | 68 | 69.5 | 120 |
| 2025/10/20 | 69.2 | 71.5 | 69.2 | 70.9 | 178 |
| 2025/10/21 | 71.6 | 72.2 | 70.9 | 71.8 | 209 |
| 2025/10/22 | 71.8 | 71.8 | 71 | 71.2 | 151 |
| 2025/10/23 | 70.8 | 72.1 | 70.8 | 71.8 | 151 |
| 2025/10/27 | 71.5 | 71.5 | 69.5 | 70.7 | 679 |
| 2025/10/28 | 70.1 | 70.8 | 70 | 70 | 240 |
| 2025/10/29 | 70.1 | 70.6 | 69.1 | 69.3 | 228 |
| 2025/10/30 | 69 | 70.1 | 68.8 | 69.5 | 152 |
| 2025/10/31 | 69.5 | 70 | 69.2 | 69.2 | 120 |
| 2025/11/03 | 69.4 | 69.4 | 68.3 | 68.4 | 281 |
| 2025/11/04 | 68.1 | 69.6 | 66.2 | 66.3 | 491 |
| 2025/11/05 | 65.9 | 66.5 | 64.2 | 65.2 | 381 |
| 2025/11/06 | 65.2 | 66.2 | 65 | 65.5 | 185 |
| 2025/11/07 | 65 | 67.1 | 65 | 65.6 | 203 |
| 2025/11/10 | 66.5 | 67 | 65.6 | 65.8 | 261 |
| 2025/11/11 | 65.4 | 69.7 | 65.4 | 67.6 | 366 |
| 2025/11/12 | 67.6 | 68.9 | 67.6 | 68.3 | 124 |
| 2025/11/13 | 68.7 | 69.1 | 67.6 | 68.4 | 260 |
| 2025/11/14 | 67.5 | 68.6 | 67.4 | 68.4 | 265 |
| 2025/11/17 | 68.5 | 69.5 | 68.5 | 69.2 | 223 |
| 2025/11/18 | 69 | 69.4 | 68.2 | 68.5 | 218 |
| 2025/11/19 | 68.3 | 68.9 | 67.9 | 68 | 149 |
| 2025/11/20 | 68.6 | 69.3 | 68 | 68.5 | 132 |
| 2025/11/21 | 67.5 | 69.3 | 67.5 | 68.2 | 161 |
| 2025/11/24 | 68.8 | 72.5 | 68.8 | 71.9 | 383 |
| 2025/11/25 | 72.8 | 73.4 | 71.6 | 71.7 | 377 |
| 2025/11/26 | 72.5 | 73.8 | 72.5 | 73.2 | 250 |
| 2025/11/27 | 73.8 | 73.8 | 72.4 | 72.6 | 120 |
| 2025/11/28 | 73.4 | 73.4 | 72.5 | 72.5 | 60 |
| 2025/12/01 | 73.3 | 75.7 | 73.3 | 75.6 | 264 |
| 2025/12/02 | 76.5 | 77.4 | 75.3 | 75.3 | 745 |
| 2025/12/03 | 75.5 | 77.7 | 75.5 | 77.3 | 218 |
| 2025/12/04 | 77.5 | 79.4 | 77.5 | 79.3 | 291 |
| 2025/12/05 | 79.3 | 79.3 | 78.3 | 78.6 | 234 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永新-KY (4557) 股票走勢分析 綜合圖表數據,永新…
永新-KY (4557) 股票走勢分析
綜合圖表數據,永新-KY (4557) 在近期的股價走勢出現了明顯的轉折跡象,並且呈現出溫和上漲的趨勢。從2025年11月中旬開始,股價止跌回升,並在最後交易日(2025-12-04)收在約79元的位置,這是一個重要的積極信號。MA5(短期移動平均線)已穿越MA20(長期移動平均線)向上,顯示短期買盤力量增強,趨勢可能持續。成交量在近期有增溫現象,尤其是在股價上漲的過程中,量價配合得當,這進一步驗證了市場對該股票的興趣正在提升。股價趨勢判斷與理由
預期未來數天至數週,永新-KY (4557) 的股價將可能延續目前的上漲趨勢。理由如下:
- 均線糾纏後向上突破: 經過一段時間的盤整,MA5線於2025年11月中下旬開始由下往上穿越MA20線,形成「黃金交叉」。這通常被視為上升趨勢的啟動信號,顯示短期內買方力量逐漸佔優,股價有機會進一步推升。
- 價量配合: 觀察圖表可見,自2025年11月下旬以來,股價上漲的同時,成交量柱狀圖顯示交易活動亦有增加。這表明市場資金正在積極介入,推動股價上行,而不是單純的技術性反彈。
- 近期K線表現: 最近數日的K線圖顯示,股價連續收紅,且下影線不長,顯示買盤積極,逢低承接意願強。
- 擺脫低檔盤整: 在此之前,股價經歷了一段較長的下跌趨勢,並在低檔(約65-75元)進行了數月的盤整。目前的上漲突破了盤整區的壓力,顯示有新的動能產生。
未來目標價格區間
基於目前的技術指標和近期走勢,初步預期未來數週的目標價格區間可能落在 85元至95元。此區間的判斷基於:請注意,此為技術分析的初步預測,實際股價走勢仍可能受到多種外部因素(如公司基本面、大盤走勢、市場情緒等)的影響而有所波動。
- 短期均線支撐: MA5線與MA20線目前都在70元上方,且呈現向上發散的態勢,為股價提供重要的支撐。
- 前期壓力區: 回顧圖表,股價在2025年9月至10月曾在此價格區間附近震盪,若能有效突破,則此區間可能成為新的阻力。
- 量能配合: 若後續上漲伴隨持續且穩定的成交量,則突破前期壓力區的可能性增加。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,永新-KY (4557) 在當前的技術形態下,可以考慮分批買進。
- 買進時機: 建議以「逢回分批」的操作策略。若股價回測至MA5或MA20線(目前約在75-78元區間)附近獲得支撐,且成交量並未顯著放大,可視為不錯的進場機會。
- 設定停損: 任何投資都應有風險控管。建議設定一個合理的停損點,例如跌破MA20線或更低的整數關卡(如70元),一旦觸及則應嚴格執行停損,以保護資金。
- 設定停利: 隨著股價逐步接近預期目標價區間(85-95元),可考慮部分獲利了結,或在股價出現明顯反轉跡象時減碼。
- 長期持有考量: 若投資人對永新-KY的基本面有信心,且看好其長遠發展,可考慮將部分資金用於中長期佈局,但仍需留意短期波動的風險。
- 風險提示: 股票投資具有風險,過去的表現不代表未來,上述分析僅為技術面判斷,未考量公司營運狀況、產業前景、總體經濟環境等其他重要因素。投資人應自行判斷並承擔風險。
總結
基於目前的技術指標分析,永新-KY (4557) 在2025年12月4日收盤後,呈現溫和上漲的趨勢。預期在未來數天至數週內,股價有機會延續此上升動能。初步預期目標價格區間落在 85元至95元。
對於散戶投資人,建議可以考慮分批買進,並在回測支撐時酌量布局,同時務必設定好停損點以控管風險。若對公司有長期信心,可考慮長線持有,但需關注市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.24% | 31.5% | 40.18% | 15,349 |
| 2024/10/11 | 28.47% | 31.38% | 40.07% | 15,368 |
| 2024/10/18 | 27.97% | 32.07% | 39.92% | 15,394 |
| 2024/10/25 | 27.58% | 32.48% | 39.87% | 15,351 |
| 2024/11/01 | 27.78% | 32.34% | 39.8% | 15,389 |
| 2024/11/08 | 27.6% | 32.54% | 39.78% | 15,385 |
| 2024/11/15 | 27.86% | 32.32% | 39.74% | 15,374 |
| 2024/11/22 | 27.58% | 32.64% | 39.71% | 15,357 |
| 2024/11/29 | 27.75% | 32.53% | 39.66% | 15,341 |
| 2024/12/06 | 28.29% | 32.08% | 39.54% | 15,361 |
| 2024/12/13 | 28.42% | 32.01% | 39.48% | 15,425 |
| 2024/12/20 | 28.48% | 31.97% | 39.48% | 15,474 |
| 2024/12/27 | 28.27% | 32.18% | 39.48% | 15,536 |
| 2025/01/03 | 28.5% | 32.04% | 39.36% | 15,589 |
| 2025/01/10 | 28.45% | 31.84% | 39.62% | 15,663 |
| 2025/01/17 | 28.8% | 31.53% | 39.6% | 15,761 |
| 2025/01/22 | 29.68% | 30.62% | 39.62% | 15,896 |
| 2025/02/07 | 29.44% | 30.85% | 39.62% | 16,057 |
| 2025/02/14 | 29.53% | 30.83% | 39.57% | 16,171 |
| 2025/02/21 | 29.81% | 30.72% | 39.38% | 16,484 |
| 2025/02/27 | 30.5% | 30.19% | 39.22% | 16,703 |
| 2025/03/07 | 31.35% | 29.41% | 39.17% | 17,455 |
| 2025/03/14 | 31.89% | 29.1% | 38.94% | 17,974 |
| 2025/03/21 | 31.85% | 34.08% | 34% | 18,879 |
| 2025/03/28 | 32.3% | 33.49% | 34.15% | 20,238 |
| 2025/04/02 | 32.39% | 33.4% | 34.15% | 19,744 |
| 2025/04/11 | 31.97% | 32.68% | 35.27% | 19,847 |
| 2025/04/18 | 32.8% | 32.28% | 34.84% | 19,959 |
| 2025/04/25 | 32.66% | 32.17% | 35.08% | 20,063 |
| 2025/05/02 | 32.64% | 32.19% | 35.09% | 20,089 |
| 2025/05/09 | 32.86% | 32.11% | 34.96% | 20,139 |
| 2025/05/16 | 32.82% | 32.15% | 34.96% | 20,153 |
| 2025/05/23 | 32.5% | 32.82% | 34.61% | 20,147 |
| 2025/05/29 | 32.84% | 32.48% | 34.6% | 20,184 |
| 2025/06/06 | 32.43% | 32.94% | 34.55% | 20,215 |
| 2025/06/13 | 32.88% | 31.82% | 35.24% | 20,239 |
| 2025/06/20 | 33.38% | 31.81% | 34.72% | 20,272 |
| 2025/06/27 | 33.32% | 31.66% | 34.94% | 20,277 |
| 2025/07/04 | 33.71% | 31.07% | 35.14% | 20,285 |
| 2025/07/11 | 33.59% | 31.28% | 35.07% | 20,306 |
| 2025/07/18 | 33.47% | 31.42% | 35.07% | 20,315 |
| 2025/07/25 | 33.32% | 31.94% | 34.66% | 20,338 |
| 2025/08/01 | 34.5% | 30.98% | 34.44% | 20,412 |
| 2025/08/08 | 35.35% | 30.21% | 34.35% | 20,551 |
| 2025/08/15 | 36.76% | 30.78% | 32.41% | 20,798 |
| 2025/08/22 | 37.77% | 32.27% | 29.89% | 20,908 |
| 2025/08/29 | 39.03% | 31.3% | 29.59% | 21,048 |
| 2025/09/05 | 39.37% | 30.89% | 29.68% | 21,038 |
| 2025/09/12 | 40.69% | 29.57% | 29.67% | 21,077 |
| 2025/09/19 | 40.32% | 29.97% | 29.66% | 21,103 |
| 2025/09/26 | 39.86% | 30.4% | 29.67% | 21,146 |
| 2025/10/03 | 40.53% | 30.16% | 29.23% | 21,382 |
| 2025/10/09 | 40.72% | 30.12% | 29.1% | 21,358 |
| 2025/10/17 | 39.7% | 31.13% | 29.1% | 21,362 |
| 2025/10/23 | 39.67% | 31.41% | 28.84% | 21,363 |
| 2025/10/31 | 39.68% | 33.76% | 26.47% | 21,387 |
| 2025/11/07 | 40.09% | 33.37% | 26.47% | 21,470 |
| 2025/11/14 | 40.23% | 33.22% | 26.47% | 21,472 |
| 2025/11/21 | 39.17% | 34.27% | 26.47% | 21,491 |
| 2025/11/28 | 37.89% | 35.56% | 26.47% | 21,479 |
ANONYMOUS在2019/11/27 05:56
#4557
盤狗了吧…