永新-KY(4557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.4 |
69.4 |
68.3 |
68.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
109 |
109 |
107.5 |
108.5 |
183 |
| 2025/05/14 |
109.5 |
111 |
109 |
111 |
228 |
| 2025/05/15 |
111 |
111.5 |
109.5 |
109.5 |
78 |
| 2025/05/16 |
110 |
110 |
108.5 |
108.5 |
111 |
| 2025/05/19 |
108.5 |
108.5 |
108 |
108 |
66 |
| 2025/05/20 |
109 |
111.5 |
108 |
111.5 |
111 |
| 2025/05/21 |
111.5 |
112 |
110.5 |
112 |
99 |
| 2025/05/22 |
111 |
111 |
109.5 |
109.5 |
62 |
| 2025/05/23 |
109.5 |
110 |
109.5 |
109.5 |
36 |
| 2025/05/26 |
109.5 |
110.5 |
108.5 |
108.5 |
62 |
| 2025/05/27 |
109 |
109.5 |
107.5 |
108 |
83 |
| 2025/05/28 |
109 |
109 |
106 |
106 |
86 |
| 2025/05/29 |
107 |
108.5 |
107 |
108 |
95 |
| 2025/06/02 |
107.5 |
107.5 |
106 |
106.5 |
131 |
| 2025/06/03 |
106.5 |
108 |
106.5 |
107.5 |
43 |
| 2025/06/04 |
108.5 |
110.5 |
107.5 |
110 |
109 |
| 2025/06/05 |
111 |
111.5 |
110.5 |
110.5 |
98 |
| 2025/06/06 |
110 |
111 |
109.5 |
110 |
53 |
| 2025/06/09 |
110 |
110 |
108.5 |
109.5 |
111 |
| 2025/06/10 |
109 |
110.5 |
109 |
109.5 |
98 |
| 2025/06/11 |
110.5 |
111.5 |
109 |
111 |
147 |
| 2025/06/12 |
111.5 |
112 |
110 |
112 |
166 |
| 2025/06/13 |
112 |
112 |
110 |
110.5 |
188 |
| 2025/06/16 |
105 |
105.5 |
103.5 |
105 |
157 |
| 2025/06/17 |
105.5 |
106 |
105 |
105.5 |
66 |
| 2025/06/18 |
105 |
105 |
104 |
104.5 |
71 |
| 2025/06/19 |
104.5 |
104.5 |
103.5 |
103.5 |
96 |
| 2025/06/20 |
103 |
103 |
101.5 |
102 |
109 |
| 2025/06/23 |
101 |
101.5 |
100 |
101 |
107 |
| 2025/06/24 |
101 |
102 |
101 |
101 |
78 |
| 2025/06/25 |
101.5 |
102.5 |
101.5 |
102.5 |
63 |
| 2025/06/26 |
102.5 |
103 |
101.5 |
101.5 |
53 |
| 2025/06/27 |
101.5 |
102 |
100.5 |
101.5 |
102 |
| 2025/06/30 |
101.5 |
101.5 |
100.5 |
100.5 |
41 |
| 2025/07/01 |
100 |
101 |
99.9 |
100.5 |
95 |
| 2025/07/02 |
100 |
101 |
100 |
100.5 |
52 |
| 2025/07/03 |
100.5 |
101.5 |
100 |
101 |
74 |
| 2025/07/04 |
101 |
101.5 |
100 |
100 |
61 |
| 2025/07/07 |
100 |
100 |
98 |
99.6 |
89 |
| 2025/07/08 |
99.6 |
99.6 |
98 |
98.3 |
83 |
| 2025/07/09 |
99 |
100 |
99 |
99.6 |
42 |
| 2025/07/10 |
98.3 |
98.7 |
96.1 |
98 |
274 |
| 2025/07/11 |
97.9 |
98.5 |
96.6 |
98 |
70 |
| 2025/07/14 |
98 |
98 |
96.6 |
97 |
43 |
| 2025/07/15 |
97 |
97 |
94 |
95.2 |
151 |
| 2025/07/16 |
95.3 |
96 |
95.2 |
95.5 |
70 |
| 2025/07/17 |
95.5 |
97 |
95.5 |
96.3 |
86 |
| 2025/07/18 |
96.7 |
96.7 |
96 |
96.4 |
69 |
| 2025/07/21 |
96 |
96.6 |
96 |
96.1 |
50 |
| 2025/07/22 |
96.1 |
96.5 |
93.8 |
94.5 |
165 |
| 2025/07/23 |
94.5 |
95 |
93.7 |
94.2 |
162 |
| 2025/07/24 |
94.4 |
94.4 |
92.7 |
93.3 |
290 |
| 2025/07/25 |
93.5 |
94.2 |
92.4 |
92.8 |
168 |
| 2025/07/28 |
92.8 |
92.9 |
91.5 |
92.1 |
205 |
| 2025/07/29 |
92.1 |
92.1 |
89.7 |
89.7 |
312 |
| 2025/07/30 |
89.7 |
90.7 |
89.5 |
90 |
206 |
| 2025/07/31 |
90.6 |
90.6 |
87 |
87.4 |
530 |
| 2025/08/01 |
86.5 |
88.4 |
85.6 |
87.5 |
215 |
| 2025/08/04 |
87.5 |
87.5 |
85.5 |
87.1 |
338 |
| 2025/08/05 |
86.8 |
88.1 |
86.8 |
87.7 |
222 |
| 2025/08/06 |
88 |
88.5 |
87.6 |
88 |
185 |
| 2025/08/07 |
88 |
88.3 |
86.5 |
86.8 |
276 |
| 2025/08/08 |
86.6 |
86.6 |
79.4 |
79.9 |
1,540 |
| 2025/08/11 |
79.8 |
79.8 |
73.4 |
75 |
1,259 |
| 2025/08/12 |
74.6 |
79.1 |
74.6 |
77.8 |
582 |
| 2025/08/13 |
77.8 |
79.9 |
77.6 |
78.8 |
356 |
| 2025/08/14 |
79.2 |
79.9 |
78.2 |
79.8 |
294 |
| 2025/08/15 |
80 |
81.9 |
79.7 |
79.8 |
552 |
| 2025/08/18 |
80.6 |
80.6 |
78.3 |
78.5 |
542 |
| 2025/08/19 |
78.5 |
78.5 |
76.6 |
76.6 |
541 |
| 2025/08/20 |
76.5 |
76.6 |
75.1 |
75.5 |
533 |
| 2025/08/21 |
76 |
80.3 |
76 |
79.3 |
669 |
| 2025/08/22 |
82.8 |
84 |
80.3 |
81.5 |
1,307 |
| 2025/08/25 |
82.3 |
86 |
82.2 |
84 |
727 |
| 2025/08/26 |
84.3 |
85.6 |
83.6 |
83.8 |
529 |
| 2025/08/27 |
84.4 |
84.9 |
83.7 |
84.2 |
272 |
| 2025/08/28 |
84.3 |
85 |
83.8 |
84.2 |
338 |
| 2025/08/29 |
84.7 |
84.7 |
83.4 |
84 |
290 |
| 2025/09/01 |
84 |
84.6 |
82.5 |
83.3 |
343 |
| 2025/09/02 |
83.3 |
84.4 |
82.8 |
83.6 |
267 |
| 2025/09/03 |
83.6 |
85.5 |
83.6 |
84.3 |
256 |
| 2025/09/04 |
84.8 |
85.4 |
84.1 |
84.4 |
231 |
| 2025/09/05 |
84.5 |
84.6 |
83 |
84.3 |
237 |
| 2025/09/08 |
84.5 |
85.5 |
84.1 |
85.4 |
444 |
| 2025/09/09 |
85.8 |
85.8 |
82.6 |
83.1 |
707 |
| 2025/09/10 |
83 |
83.6 |
82 |
82.9 |
217 |
| 2025/09/11 |
82.6 |
83 |
80.1 |
80.1 |
479 |
| 2025/09/12 |
80.2 |
81.4 |
80.2 |
80.7 |
153 |
| 2025/09/15 |
80.7 |
82 |
80.7 |
81.7 |
315 |
| 2025/09/16 |
82.2 |
83.2 |
82 |
83 |
332 |
| 2025/09/17 |
82.8 |
83 |
81.9 |
82.2 |
422 |
| 2025/09/18 |
82.5 |
83.3 |
82.4 |
82.6 |
168 |
| 2025/09/19 |
82.5 |
83.1 |
82.4 |
82.4 |
143 |
| 2025/09/22 |
82.5 |
82.7 |
82.1 |
82.3 |
230 |
| 2025/09/23 |
82.1 |
82.1 |
80.3 |
81.5 |
250 |
| 2025/09/24 |
82.6 |
84.6 |
80.4 |
80.9 |
589 |
| 2025/09/25 |
80.3 |
80.4 |
79 |
79.5 |
500 |
| 2025/09/26 |
79.5 |
79.5 |
77.4 |
78.1 |
553 |
| 2025/09/30 |
70.3 |
70.3 |
70.3 |
70.3 |
576 |
| 2025/10/01 |
64.2 |
70 |
64.2 |
67.5 |
1,966 |
| 2025/10/02 |
67.5 |
69.2 |
67.5 |
68.3 |
636 |
| 2025/10/03 |
68 |
68.7 |
66.7 |
67.5 |
474 |
| 2025/10/07 |
67.2 |
72.4 |
67.2 |
72.3 |
620 |
| 2025/10/08 |
72 |
74.1 |
72 |
72.4 |
854 |
| 2025/10/09 |
72.5 |
73.8 |
72.3 |
73.3 |
386 |
| 2025/10/13 |
70.2 |
71.3 |
69.5 |
69.9 |
750 |
| 2025/10/14 |
70.4 |
71.5 |
69.5 |
69.7 |
301 |
| 2025/10/15 |
69.6 |
69.8 |
68.1 |
69.1 |
416 |
| 2025/10/16 |
69.2 |
69.9 |
69 |
69.5 |
133 |
| 2025/10/17 |
68.1 |
70.2 |
68 |
69.5 |
120 |
| 2025/10/20 |
69.2 |
71.5 |
69.2 |
70.9 |
178 |
| 2025/10/21 |
71.6 |
72.2 |
70.9 |
71.8 |
209 |
| 2025/10/22 |
71.8 |
71.8 |
71 |
71.2 |
151 |
| 2025/10/23 |
70.8 |
72.1 |
70.8 |
71.8 |
151 |
| 2025/10/27 |
71.5 |
71.5 |
69.5 |
70.7 |
679 |
| 2025/10/28 |
70.1 |
70.8 |
70 |
70 |
240 |
| 2025/10/29 |
70.1 |
70.6 |
69.1 |
69.3 |
228 |
| 2025/10/30 |
69 |
70.1 |
68.8 |
69.5 |
152 |
| 2025/10/31 |
69.5 |
70 |
69.2 |
69.2 |
120 |
| 2025/11/03 |
69.4 |
69.4 |
68.3 |
68.4 |
281 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永新-KY (4557) 股價走勢分析與操作建議
綜合觀察…
永新-KY (4557) 股價走勢分析與操作建議
綜合觀察永新-KY (4557) 在最近 90 天的股價走勢,顯示其呈現持續下跌的趨勢。雖然在部分期間出現了短暫的反彈,但整體而言,股價未能有效突破下降趨勢線,且面臨 MA5 與 MA20 兩條移動平均線的持續下壓。考量到目前股價處於低檔,且成交量在近期並未出現異常放大的跡象,預計在未來數天至數週內,股價仍有進一步下跌的風險,或維持區間整理的格局,但上漲動能相對較弱。
股價趨勢分析
自 2025 年 5 月以來,永新-KY 的股價經歷了一段明顯的下跌過程。初期股價尚在 110 元上方徘徊,並受到 MA5 和 MA20 的支撐,呈現多空交戰的格局。然而,自 2025 年 6 月中旬起,股價開始出現較為明顯的跌勢,MA5 跌破 MA20,並持續向下延伸,顯示賣方力量逐漸增強。
在 2025 年 8 月份,股價曾一度探至 70 元附近,但隨後出現一波反彈,MA5 短暫回到 MA20 上方,吸引了一部分買盤。然而,此反彈並未持續太久,股價隨即再度承壓,並在 2025 年 9 月底至 10 月初再次經歷一波下跌,最低觸及 70 元附近。
從近期的走勢來看,股價在 70-80 元的區間進行震盪,MA5 與 MA20 均呈現向下趨勢,且 MA5 頻繁在 MA20 下方運行,偶爾出現向上穿越但未能站穩,顯示空方壓力依然存在。成交量柱狀圖顯示,大部分交易日的成交量不高,偶爾出現相對較大的成交量,但並未伴隨顯著的股價漲幅,顯示市場追價意願不高。
未來目標價格區間預測
基於上述分析,考量到目前股價處於較低的技術位置,且整體趨勢偏弱,若未能出現重大利多消息或市場結構性改變,預計短期內股價將難以出現強勁反彈。
* 短期(未來數天): 股價可能在 70-75 元之間窄幅整理,或有小幅回測 70 元整數關卡的壓力。
* 中期(未來數週): 若空方力量持續,股價有機會下探 65-70 元的區間。若能成功守住 70 元關卡並出現止跌訊號,則可能在 70-80 元之間進行較長時間的底部築造。
因此,未來目標價格區間暫定為 65-75 元。此區間代表了股價可能面臨的下方支撐與上方壓力,並非絕對的買賣點。
操作建議
針對散戶投資人關於「永新-KY 股票可以買嗎」的疑問,在目前的市場情勢下,建議採取謹慎觀望的態度。
* 目前不建議追價買入: 鑑於股價處於下跌趨勢,且移動平均線呈現空頭排列,追價買入可能面臨進一步下跌的風險。
* 若有意布局,應待止跌訊號出現: 投資人若對永新-KY 有興趣,建議等待股價出現明確的止跌訊號,例如:
* 股價有效站穩 MA20 之上,且 MA5 向上穿越 MA20 並持續保持。
* 出現明顯的底部形態,如 W底、頭肩底等。
* 成交量配合放大,顯示有較強的買盤進場。
* 尋找潛在的支撐點: 70 元是一個重要的心理和技術支撐點。若股價能在此位置出現企穩跡象,可以開始留意。
* 嚴控風險,分批操作: 若決定進場,務必嚴格設定停損點,並採取分批買入的策略,避免一次性投入過多資金。
* 關注基本面資訊: 除了技術分析,散戶投資人也應同步關注永新-KY 的公司基本面、產業前景、營收獲利等資訊,以做出更全面的投資決策。
總結來說,目前永新-KY 的股價走勢偏弱,建議散戶投資人暫時觀望,若有意買入,應等待更明確的止跌訊號出現,並嚴格控管風險。
總結預測與目標區間
永新-KY (4557) 在最近 90 天的股價走勢顯示出持續下跌的跡象,移動平均線呈現空頭排列,且近期股價在低檔震盪。基於此判斷,預計未來數天至數週內,股價趨勢仍偏向下跌或維持區間整理。
預計的未來目標價格區間為 65-75 元。
對於散戶投資人詢問「永新-KY 股票可以買嗎」的疑問,目前的技術面訊號顯示不適合積極追價買入。建議投資人等待股價出現明確的止跌訊號,例如出現底部形態、移動平均線轉強等,再考慮分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.15% |
30.35% |
40.43% |
15,385 |
| 2024/09/27 |
28.83% |
30.7% |
40.38% |
15,384 |
| 2024/10/04 |
28.24% |
31.5% |
40.18% |
15,349 |
| 2024/10/11 |
28.47% |
31.38% |
40.07% |
15,368 |
| 2024/10/18 |
27.97% |
32.07% |
39.92% |
15,394 |
| 2024/10/25 |
27.58% |
32.48% |
39.87% |
15,351 |
| 2024/11/01 |
27.78% |
32.34% |
39.8% |
15,389 |
| 2024/11/08 |
27.6% |
32.54% |
39.78% |
15,385 |
| 2024/11/15 |
27.86% |
32.32% |
39.74% |
15,374 |
| 2024/11/22 |
27.58% |
32.64% |
39.71% |
15,357 |
| 2024/11/29 |
27.75% |
32.53% |
39.66% |
15,341 |
| 2024/12/06 |
28.29% |
32.08% |
39.54% |
15,361 |
| 2024/12/13 |
28.42% |
32.01% |
39.48% |
15,425 |
| 2024/12/20 |
28.48% |
31.97% |
39.48% |
15,474 |
| 2024/12/27 |
28.27% |
32.18% |
39.48% |
15,536 |
| 2025/01/03 |
28.5% |
32.04% |
39.36% |
15,589 |
| 2025/01/10 |
28.45% |
31.84% |
39.62% |
15,663 |
| 2025/01/17 |
28.8% |
31.53% |
39.6% |
15,761 |
| 2025/01/22 |
29.68% |
30.62% |
39.62% |
15,896 |
| 2025/02/07 |
29.44% |
30.85% |
39.62% |
16,057 |
| 2025/02/14 |
29.53% |
30.83% |
39.57% |
16,171 |
| 2025/02/21 |
29.81% |
30.72% |
39.38% |
16,484 |
| 2025/02/27 |
30.5% |
30.19% |
39.22% |
16,703 |
| 2025/03/07 |
31.35% |
29.41% |
39.17% |
17,455 |
| 2025/03/14 |
31.89% |
29.1% |
38.94% |
17,974 |
| 2025/03/21 |
31.85% |
34.08% |
34% |
18,879 |
| 2025/03/28 |
32.3% |
33.49% |
34.15% |
20,238 |
| 2025/04/02 |
32.39% |
33.4% |
34.15% |
19,744 |
| 2025/04/11 |
31.97% |
32.68% |
35.27% |
19,847 |
| 2025/04/18 |
32.8% |
32.28% |
34.84% |
19,959 |
| 2025/04/25 |
32.66% |
32.17% |
35.08% |
20,063 |
| 2025/05/02 |
32.64% |
32.19% |
35.09% |
20,089 |
| 2025/05/09 |
32.86% |
32.11% |
34.96% |
20,139 |
| 2025/05/16 |
32.82% |
32.15% |
34.96% |
20,153 |
| 2025/05/23 |
32.5% |
32.82% |
34.61% |
20,147 |
| 2025/05/29 |
32.84% |
32.48% |
34.6% |
20,184 |
| 2025/06/06 |
32.43% |
32.94% |
34.55% |
20,215 |
| 2025/06/13 |
32.88% |
31.82% |
35.24% |
20,239 |
| 2025/06/20 |
33.38% |
31.81% |
34.72% |
20,272 |
| 2025/06/27 |
33.32% |
31.66% |
34.94% |
20,277 |
| 2025/07/04 |
33.71% |
31.07% |
35.14% |
20,285 |
| 2025/07/11 |
33.59% |
31.28% |
35.07% |
20,306 |
| 2025/07/18 |
33.47% |
31.42% |
35.07% |
20,315 |
| 2025/07/25 |
33.32% |
31.94% |
34.66% |
20,338 |
| 2025/08/01 |
34.5% |
30.98% |
34.44% |
20,412 |
| 2025/08/08 |
35.35% |
30.21% |
34.35% |
20,551 |
| 2025/08/15 |
36.76% |
30.78% |
32.41% |
20,798 |
| 2025/08/22 |
37.77% |
32.27% |
29.89% |
20,908 |
| 2025/08/29 |
39.03% |
31.3% |
29.59% |
21,048 |
| 2025/09/05 |
39.37% |
30.89% |
29.68% |
21,038 |
| 2025/09/12 |
40.69% |
29.57% |
29.67% |
21,077 |
| 2025/09/19 |
40.32% |
29.97% |
29.66% |
21,103 |
| 2025/09/26 |
39.86% |
30.4% |
29.67% |
21,146 |
| 2025/10/03 |
40.53% |
30.16% |
29.23% |
21,382 |
| 2025/10/09 |
40.72% |
30.12% |
29.1% |
21,358 |
| 2025/10/17 |
39.7% |
31.13% |
29.1% |
21,362 |
| 2025/10/23 |
39.67% |
31.41% |
28.84% |
21,363 |
| 2025/10/31 |
39.68% |
33.76% |
26.47% |
21,387 |
評論討論區
發表評論
ANONYMOUS在2019/11/27 05:56
#4557
盤狗了吧…