永新-KY(4557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
80.2 | 81.4 | 80.2 | 80.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 118.5 | 118.5 | 116.5 | 117 | 177 |
2025/03/26 | 118 | 118 | 117 | 118 | 42 |
2025/03/27 | 117.5 | 117.5 | 116.5 | 117.5 | 84 |
2025/03/28 | 116.5 | 116.5 | 114 | 115 | 219 |
2025/03/31 | 113 | 113 | 110 | 111.5 | 227 |
2025/04/01 | 112 | 115 | 112 | 114 | 165 |
2025/04/02 | 113.5 | 116.5 | 113.5 | 115.5 | 109 |
2025/04/07 | 104 | 104 | 104 | 104 | 36 |
2025/04/08 | 93.6 | 96 | 93.6 | 94.9 | 549 |
2025/04/09 | 93.5 | 95 | 85.5 | 85.5 | 452 |
2025/04/10 | 94 | 94 | 93.1 | 94 | 112 |
2025/04/11 | 90.9 | 94.8 | 87 | 91.9 | 775 |
2025/04/14 | 94 | 97.6 | 93.6 | 95 | 215 |
2025/04/15 | 97.5 | 104.5 | 97 | 104.5 | 393 |
2025/04/16 | 104.5 | 108.5 | 102.5 | 102.5 | 326 |
2025/04/17 | 102.5 | 105 | 101.5 | 103 | 118 |
2025/04/18 | 103 | 104.5 | 102.5 | 103 | 66 |
2025/04/21 | 102 | 102.5 | 99.5 | 100.5 | 102 |
2025/04/22 | 98.8 | 101.5 | 98.5 | 98.9 | 102 |
2025/04/23 | 101 | 102.5 | 101 | 101.5 | 83 |
2025/04/24 | 103.5 | 107.5 | 103.5 | 103.5 | 262 |
2025/04/25 | 106.5 | 106.5 | 104.5 | 104.5 | 102 |
2025/04/28 | 106 | 107 | 105.5 | 106.5 | 73 |
2025/04/29 | 107.5 | 110 | 107 | 108.5 | 107 |
2025/04/30 | 110 | 110.5 | 108.5 | 108.5 | 45 |
2025/05/02 | 108.5 | 110 | 108.5 | 108.5 | 116 |
2025/05/05 | 107.5 | 107.5 | 102 | 104 | 463 |
2025/05/06 | 104 | 104.5 | 102.5 | 103 | 155 |
2025/05/07 | 101.5 | 102 | 100 | 101.5 | 142 |
2025/05/08 | 104.5 | 107.5 | 104.5 | 107 | 229 |
2025/05/09 | 107 | 108 | 105 | 105.5 | 122 |
2025/05/12 | 106 | 107 | 105 | 106 | 169 |
2025/05/13 | 109 | 109 | 107.5 | 108.5 | 183 |
2025/05/14 | 109.5 | 111 | 109 | 111 | 228 |
2025/05/15 | 111 | 111.5 | 109.5 | 109.5 | 78 |
2025/05/16 | 110 | 110 | 108.5 | 108.5 | 111 |
2025/05/19 | 108.5 | 108.5 | 108 | 108 | 66 |
2025/05/20 | 109 | 111.5 | 108 | 111.5 | 111 |
2025/05/21 | 111.5 | 112 | 110.5 | 112 | 99 |
2025/05/22 | 111 | 111 | 109.5 | 109.5 | 62 |
2025/05/23 | 109.5 | 110 | 109.5 | 109.5 | 36 |
2025/05/26 | 109.5 | 110.5 | 108.5 | 108.5 | 62 |
2025/05/27 | 109 | 109.5 | 107.5 | 108 | 83 |
2025/05/28 | 109 | 109 | 106 | 106 | 86 |
2025/05/29 | 107 | 108.5 | 107 | 108 | 95 |
2025/06/02 | 107.5 | 107.5 | 106 | 106.5 | 131 |
2025/06/03 | 106.5 | 108 | 106.5 | 107.5 | 43 |
2025/06/04 | 108.5 | 110.5 | 107.5 | 110 | 109 |
2025/06/05 | 111 | 111.5 | 110.5 | 110.5 | 98 |
2025/06/06 | 110 | 111 | 109.5 | 110 | 53 |
2025/06/09 | 110 | 110 | 108.5 | 109.5 | 111 |
2025/06/10 | 109 | 110.5 | 109 | 109.5 | 98 |
2025/06/11 | 110.5 | 111.5 | 109 | 111 | 147 |
2025/06/12 | 111.5 | 112 | 110 | 112 | 166 |
2025/06/13 | 112 | 112 | 110 | 110.5 | 188 |
2025/06/16 | 105 | 105.5 | 103.5 | 105 | 157 |
2025/06/17 | 105.5 | 106 | 105 | 105.5 | 66 |
2025/06/18 | 105 | 105 | 104 | 104.5 | 71 |
2025/06/19 | 104.5 | 104.5 | 103.5 | 103.5 | 96 |
2025/06/20 | 103 | 103 | 101.5 | 102 | 109 |
2025/06/23 | 101 | 101.5 | 100 | 101 | 107 |
2025/06/24 | 101 | 102 | 101 | 101 | 78 |
2025/06/25 | 101.5 | 102.5 | 101.5 | 102.5 | 63 |
2025/06/26 | 102.5 | 103 | 101.5 | 101.5 | 53 |
2025/06/27 | 101.5 | 102 | 100.5 | 101.5 | 102 |
2025/06/30 | 101.5 | 101.5 | 100.5 | 100.5 | 41 |
2025/07/01 | 100 | 101 | 99.9 | 100.5 | 95 |
2025/07/02 | 100 | 101 | 100 | 100.5 | 52 |
2025/07/03 | 100.5 | 101.5 | 100 | 101 | 74 |
2025/07/04 | 101 | 101.5 | 100 | 100 | 61 |
2025/07/07 | 100 | 100 | 98 | 99.6 | 89 |
2025/07/08 | 99.6 | 99.6 | 98 | 98.3 | 83 |
2025/07/09 | 99 | 100 | 99 | 99.6 | 42 |
2025/07/10 | 98.3 | 98.7 | 96.1 | 98 | 274 |
2025/07/11 | 97.9 | 98.5 | 96.6 | 98 | 70 |
2025/07/14 | 98 | 98 | 96.6 | 97 | 43 |
2025/07/15 | 97 | 97 | 94 | 95.2 | 151 |
2025/07/16 | 95.3 | 96 | 95.2 | 95.5 | 70 |
2025/07/17 | 95.5 | 97 | 95.5 | 96.3 | 86 |
2025/07/18 | 96.7 | 96.7 | 96 | 96.4 | 69 |
2025/07/21 | 96 | 96.6 | 96 | 96.1 | 50 |
2025/07/22 | 96.1 | 96.5 | 93.8 | 94.5 | 165 |
2025/07/23 | 94.5 | 95 | 93.7 | 94.2 | 162 |
2025/07/24 | 94.4 | 94.4 | 92.7 | 93.3 | 290 |
2025/07/25 | 93.5 | 94.2 | 92.4 | 92.8 | 168 |
2025/07/28 | 92.8 | 92.9 | 91.5 | 92.1 | 205 |
2025/07/29 | 92.1 | 92.1 | 89.7 | 89.7 | 312 |
2025/07/30 | 89.7 | 90.7 | 89.5 | 90 | 206 |
2025/07/31 | 90.6 | 90.6 | 87 | 87.4 | 530 |
2025/08/01 | 86.5 | 88.4 | 85.6 | 87.5 | 215 |
2025/08/04 | 87.5 | 87.5 | 85.5 | 87.1 | 338 |
2025/08/05 | 86.8 | 88.1 | 86.8 | 87.7 | 222 |
2025/08/06 | 88 | 88.5 | 87.6 | 88 | 185 |
2025/08/07 | 88 | 88.3 | 86.5 | 86.8 | 276 |
2025/08/08 | 86.6 | 86.6 | 79.4 | 79.9 | 1,540 |
2025/08/11 | 79.8 | 79.8 | 73.4 | 75 | 1,259 |
2025/08/12 | 74.6 | 79.1 | 74.6 | 77.8 | 582 |
2025/08/13 | 77.8 | 79.9 | 77.6 | 78.8 | 356 |
2025/08/14 | 79.2 | 79.9 | 78.2 | 79.8 | 294 |
2025/08/15 | 80 | 81.9 | 79.7 | 79.8 | 552 |
2025/08/18 | 80.6 | 80.6 | 78.3 | 78.5 | 542 |
2025/08/19 | 78.5 | 78.5 | 76.6 | 76.6 | 541 |
2025/08/20 | 76.5 | 76.6 | 75.1 | 75.5 | 533 |
2025/08/21 | 76 | 80.3 | 76 | 79.3 | 669 |
2025/08/22 | 82.8 | 84 | 80.3 | 81.5 | 1,307 |
2025/08/25 | 82.3 | 86 | 82.2 | 84 | 727 |
2025/08/26 | 84.3 | 85.6 | 83.6 | 83.8 | 529 |
2025/08/27 | 84.4 | 84.9 | 83.7 | 84.2 | 272 |
2025/08/28 | 84.3 | 85 | 83.8 | 84.2 | 338 |
2025/08/29 | 84.7 | 84.7 | 83.4 | 84 | 290 |
2025/09/01 | 84 | 84.6 | 82.5 | 83.3 | 343 |
2025/09/02 | 83.3 | 84.4 | 82.8 | 83.6 | 267 |
2025/09/03 | 83.6 | 85.5 | 83.6 | 84.3 | 256 |
2025/09/04 | 84.8 | 85.4 | 84.1 | 84.4 | 231 |
2025/09/05 | 84.5 | 84.6 | 83 | 84.3 | 237 |
2025/09/08 | 84.5 | 85.5 | 84.1 | 85.4 | 444 |
2025/09/09 | 85.8 | 85.8 | 82.6 | 83.1 | 707 |
2025/09/10 | 83 | 83.6 | 82 | 82.9 | 217 |
2025/09/11 | 82.6 | 83 | 80.1 | 80.1 | 479 |
2025/09/12 | 80.2 | 81.4 | 80.2 | 80.7 | 153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永新-KY (4557) 股價走勢分析與預測 綜合考量永新…
永新-KY (4557) 股價走勢分析與預測
綜合考量永新-KY (4557) 在過去 90 天的股價表現、移動平均線交叉情況以及成交量變化,預計未來數天至數週,股價將面臨上漲壓力,趨勢可能為盤整或小幅回升。
理由如下:
- 移動平均線觀察: 儘管短期移動平均線 (MA5) 在過去一段時間曾跌破長期移動平均線 (MA20),顯示空方勢力較強,但在最近的交易日 (2025-09-12),MA5 已再度向上穿越 MA20,且兩條移動平均線均呈現緩慢上揚的趨勢。這通常被視為一個潛在的底部形成或反彈的訊號。
- 近期股價表現: 在 2025 年 8 月中旬觸底後,永新-KY 的股價出現了明顯的反彈,並在 80 元附近形成了一個相對穩定的支撐區域。雖然反彈過程中也出現了漲跌互見的 K 線,但整體而言,空方力量似乎已趨於緩和。
- 成交量變化: 雖然圖表中顯示的成交量柱狀圖並非極度活躍,但在股價反彈的階段,成交量有時會出現較為明顯的放大,這可能代表有部分買盤的進場意願。然而,成交量並未呈現持續性的爆炸性增長,也暗示著上漲動能可能較為溫和。
- 趨勢判斷: MA5 向上穿越 MA20 是關鍵的轉折訊號,加上股價在低檔徘徊後出現反彈,顯示賣壓可能已逐漸減輕。然而,由於 MA20 整體上行斜率仍不陡峭,且過去的下跌趨勢較為明顯,短期內大幅飆漲的機率較低,更傾向於盤整後的小幅回升。
未來目標價格區間預測
基於上述分析,預期永新-KY (4557) 在未來數天至數週的目標價格區間可能落在82 元至 87 元之間。此區間是基於近期股價的盤整範圍以及 MA5 的走勢所推估,若能有效突破此區間,則可能挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為具體操作建議:
- 審慎評估風險: 永新-KY 過去經歷了一段較長的下跌趨勢,即使近期出現反彈,市場仍可能存在不確定性。投資人應自行評估自身的風險承受能力。
- 分批布局: 若看好此股票的潛在反彈機會,建議採取分批買進的策略。可在股價回測至 80 元附近時,考慮小額進場。當股價開始站穩 83-84 元之上,且 MA5 持續維持在 MA20 之上時,可逐步增加持股。
- 設定停損點: 嚴格設定停損點是散戶保護資金的重要手段。若股價跌破 79 元,且跌破幅度明顯,建議考慮出場,避免進一步虧損。
- 觀察成交量變化: 在進場後,應持續關注成交量的變化。若股價上漲伴隨著成交量的放大,表示買盤力道增強,有利於股價續漲;反之,若股價上漲但成交量萎縮,則需警惕反彈動能不足。
- 關注基本面與消息面: 技術分析僅為其中一個面向,投資人也應同時關注永新-KY 的公司基本面、營收狀況、產業前景以及是否有重大利多或利空消息,作為綜合判斷的依據。
- 避免追高: 在股價已明顯上漲至 86 元以上時,若未有明確的強勁上漲訊號,則不建議追高進場,以免追在高點而陷入被套牢的風險。
總結來說,永新-KY (4557) 目前呈現出底部築底並有小幅反彈跡象,預計未來數天至數週股價趨勢為盤整或小幅回升,目標價格區間預估在82 元至 87 元。散戶投資人可考慮在 80 元附近分批布局,並嚴格執行停損策略,同時密切關注市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.15% | 30.35% | 40.43% | 15,385 |
2024/09/27 | 28.83% | 30.7% | 40.38% | 15,384 |
2024/10/04 | 28.24% | 31.5% | 40.18% | 15,349 |
2024/10/11 | 28.47% | 31.38% | 40.07% | 15,368 |
2024/10/18 | 27.97% | 32.07% | 39.92% | 15,394 |
2024/10/25 | 27.58% | 32.48% | 39.87% | 15,351 |
2024/11/01 | 27.78% | 32.34% | 39.8% | 15,389 |
2024/11/08 | 27.6% | 32.54% | 39.78% | 15,385 |
2024/11/15 | 27.86% | 32.32% | 39.74% | 15,374 |
2024/11/22 | 27.58% | 32.64% | 39.71% | 15,357 |
2024/11/29 | 27.75% | 32.53% | 39.66% | 15,341 |
2024/12/06 | 28.29% | 32.08% | 39.54% | 15,361 |
2024/12/13 | 28.42% | 32.01% | 39.48% | 15,425 |
2024/12/20 | 28.48% | 31.97% | 39.48% | 15,474 |
2024/12/27 | 28.27% | 32.18% | 39.48% | 15,536 |
2025/01/03 | 28.5% | 32.04% | 39.36% | 15,589 |
2025/01/10 | 28.45% | 31.84% | 39.62% | 15,663 |
2025/01/17 | 28.8% | 31.53% | 39.6% | 15,761 |
2025/01/22 | 29.68% | 30.62% | 39.62% | 15,896 |
2025/02/07 | 29.44% | 30.85% | 39.62% | 16,057 |
2025/02/14 | 29.53% | 30.83% | 39.57% | 16,171 |
2025/02/21 | 29.81% | 30.72% | 39.38% | 16,484 |
2025/02/27 | 30.5% | 30.19% | 39.22% | 16,703 |
2025/03/07 | 31.35% | 29.41% | 39.17% | 17,455 |
2025/03/14 | 31.89% | 29.1% | 38.94% | 17,974 |
2025/03/21 | 31.85% | 34.08% | 34% | 18,879 |
2025/03/28 | 32.3% | 33.49% | 34.15% | 20,238 |
2025/04/02 | 32.39% | 33.4% | 34.15% | 19,744 |
2025/04/11 | 31.97% | 32.68% | 35.27% | 19,847 |
2025/04/18 | 32.8% | 32.28% | 34.84% | 19,959 |
2025/04/25 | 32.66% | 32.17% | 35.08% | 20,063 |
2025/05/02 | 32.64% | 32.19% | 35.09% | 20,089 |
2025/05/09 | 32.86% | 32.11% | 34.96% | 20,139 |
2025/05/16 | 32.82% | 32.15% | 34.96% | 20,153 |
2025/05/23 | 32.5% | 32.82% | 34.61% | 20,147 |
2025/05/29 | 32.84% | 32.48% | 34.6% | 20,184 |
2025/06/06 | 32.43% | 32.94% | 34.55% | 20,215 |
2025/06/13 | 32.88% | 31.82% | 35.24% | 20,239 |
2025/06/20 | 33.38% | 31.81% | 34.72% | 20,272 |
2025/06/27 | 33.32% | 31.66% | 34.94% | 20,277 |
2025/07/04 | 33.71% | 31.07% | 35.14% | 20,285 |
2025/07/11 | 33.59% | 31.28% | 35.07% | 20,306 |
2025/07/18 | 33.47% | 31.42% | 35.07% | 20,315 |
2025/07/25 | 33.32% | 31.94% | 34.66% | 20,338 |
2025/08/01 | 34.5% | 30.98% | 34.44% | 20,412 |
2025/08/08 | 35.35% | 30.21% | 34.35% | 20,551 |
2025/08/15 | 36.76% | 30.78% | 32.41% | 20,798 |
2025/08/22 | 37.77% | 32.27% | 29.89% | 20,908 |
2025/08/29 | 39.03% | 31.3% | 29.59% | 21,048 |
2025/09/05 | 39.37% | 30.89% | 29.68% | 21,038 |
2025/09/12 | 40.69% | 29.57% | 29.67% | 21,077 |
ANONYMOUS在2019/11/27 05:56
#4557
盤狗了吧…