永新-KY(4557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.5 |
69.5 |
68.5 |
69.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
109 |
109.5 |
107.5 |
108 |
83 |
| 2025/05/28 |
109 |
109 |
106 |
106 |
86 |
| 2025/05/29 |
107 |
108.5 |
107 |
108 |
95 |
| 2025/06/02 |
107.5 |
107.5 |
106 |
106.5 |
131 |
| 2025/06/03 |
106.5 |
108 |
106.5 |
107.5 |
43 |
| 2025/06/04 |
108.5 |
110.5 |
107.5 |
110 |
109 |
| 2025/06/05 |
111 |
111.5 |
110.5 |
110.5 |
98 |
| 2025/06/06 |
110 |
111 |
109.5 |
110 |
53 |
| 2025/06/09 |
110 |
110 |
108.5 |
109.5 |
111 |
| 2025/06/10 |
109 |
110.5 |
109 |
109.5 |
98 |
| 2025/06/11 |
110.5 |
111.5 |
109 |
111 |
147 |
| 2025/06/12 |
111.5 |
112 |
110 |
112 |
166 |
| 2025/06/13 |
112 |
112 |
110 |
110.5 |
188 |
| 2025/06/16 |
105 |
105.5 |
103.5 |
105 |
157 |
| 2025/06/17 |
105.5 |
106 |
105 |
105.5 |
66 |
| 2025/06/18 |
105 |
105 |
104 |
104.5 |
71 |
| 2025/06/19 |
104.5 |
104.5 |
103.5 |
103.5 |
96 |
| 2025/06/20 |
103 |
103 |
101.5 |
102 |
109 |
| 2025/06/23 |
101 |
101.5 |
100 |
101 |
107 |
| 2025/06/24 |
101 |
102 |
101 |
101 |
78 |
| 2025/06/25 |
101.5 |
102.5 |
101.5 |
102.5 |
63 |
| 2025/06/26 |
102.5 |
103 |
101.5 |
101.5 |
53 |
| 2025/06/27 |
101.5 |
102 |
100.5 |
101.5 |
102 |
| 2025/06/30 |
101.5 |
101.5 |
100.5 |
100.5 |
41 |
| 2025/07/01 |
100 |
101 |
99.9 |
100.5 |
95 |
| 2025/07/02 |
100 |
101 |
100 |
100.5 |
52 |
| 2025/07/03 |
100.5 |
101.5 |
100 |
101 |
74 |
| 2025/07/04 |
101 |
101.5 |
100 |
100 |
61 |
| 2025/07/07 |
100 |
100 |
98 |
99.6 |
89 |
| 2025/07/08 |
99.6 |
99.6 |
98 |
98.3 |
83 |
| 2025/07/09 |
99 |
100 |
99 |
99.6 |
42 |
| 2025/07/10 |
98.3 |
98.7 |
96.1 |
98 |
274 |
| 2025/07/11 |
97.9 |
98.5 |
96.6 |
98 |
70 |
| 2025/07/14 |
98 |
98 |
96.6 |
97 |
43 |
| 2025/07/15 |
97 |
97 |
94 |
95.2 |
151 |
| 2025/07/16 |
95.3 |
96 |
95.2 |
95.5 |
70 |
| 2025/07/17 |
95.5 |
97 |
95.5 |
96.3 |
86 |
| 2025/07/18 |
96.7 |
96.7 |
96 |
96.4 |
69 |
| 2025/07/21 |
96 |
96.6 |
96 |
96.1 |
50 |
| 2025/07/22 |
96.1 |
96.5 |
93.8 |
94.5 |
165 |
| 2025/07/23 |
94.5 |
95 |
93.7 |
94.2 |
162 |
| 2025/07/24 |
94.4 |
94.4 |
92.7 |
93.3 |
290 |
| 2025/07/25 |
93.5 |
94.2 |
92.4 |
92.8 |
168 |
| 2025/07/28 |
92.8 |
92.9 |
91.5 |
92.1 |
205 |
| 2025/07/29 |
92.1 |
92.1 |
89.7 |
89.7 |
312 |
| 2025/07/30 |
89.7 |
90.7 |
89.5 |
90 |
206 |
| 2025/07/31 |
90.6 |
90.6 |
87 |
87.4 |
530 |
| 2025/08/01 |
86.5 |
88.4 |
85.6 |
87.5 |
215 |
| 2025/08/04 |
87.5 |
87.5 |
85.5 |
87.1 |
338 |
| 2025/08/05 |
86.8 |
88.1 |
86.8 |
87.7 |
222 |
| 2025/08/06 |
88 |
88.5 |
87.6 |
88 |
185 |
| 2025/08/07 |
88 |
88.3 |
86.5 |
86.8 |
276 |
| 2025/08/08 |
86.6 |
86.6 |
79.4 |
79.9 |
1,540 |
| 2025/08/11 |
79.8 |
79.8 |
73.4 |
75 |
1,259 |
| 2025/08/12 |
74.6 |
79.1 |
74.6 |
77.8 |
582 |
| 2025/08/13 |
77.8 |
79.9 |
77.6 |
78.8 |
356 |
| 2025/08/14 |
79.2 |
79.9 |
78.2 |
79.8 |
294 |
| 2025/08/15 |
80 |
81.9 |
79.7 |
79.8 |
552 |
| 2025/08/18 |
80.6 |
80.6 |
78.3 |
78.5 |
542 |
| 2025/08/19 |
78.5 |
78.5 |
76.6 |
76.6 |
541 |
| 2025/08/20 |
76.5 |
76.6 |
75.1 |
75.5 |
533 |
| 2025/08/21 |
76 |
80.3 |
76 |
79.3 |
669 |
| 2025/08/22 |
82.8 |
84 |
80.3 |
81.5 |
1,307 |
| 2025/08/25 |
82.3 |
86 |
82.2 |
84 |
727 |
| 2025/08/26 |
84.3 |
85.6 |
83.6 |
83.8 |
529 |
| 2025/08/27 |
84.4 |
84.9 |
83.7 |
84.2 |
272 |
| 2025/08/28 |
84.3 |
85 |
83.8 |
84.2 |
338 |
| 2025/08/29 |
84.7 |
84.7 |
83.4 |
84 |
290 |
| 2025/09/01 |
84 |
84.6 |
82.5 |
83.3 |
343 |
| 2025/09/02 |
83.3 |
84.4 |
82.8 |
83.6 |
267 |
| 2025/09/03 |
83.6 |
85.5 |
83.6 |
84.3 |
256 |
| 2025/09/04 |
84.8 |
85.4 |
84.1 |
84.4 |
231 |
| 2025/09/05 |
84.5 |
84.6 |
83 |
84.3 |
237 |
| 2025/09/08 |
84.5 |
85.5 |
84.1 |
85.4 |
444 |
| 2025/09/09 |
85.8 |
85.8 |
82.6 |
83.1 |
707 |
| 2025/09/10 |
83 |
83.6 |
82 |
82.9 |
217 |
| 2025/09/11 |
82.6 |
83 |
80.1 |
80.1 |
479 |
| 2025/09/12 |
80.2 |
81.4 |
80.2 |
80.7 |
153 |
| 2025/09/15 |
80.7 |
82 |
80.7 |
81.7 |
315 |
| 2025/09/16 |
82.2 |
83.2 |
82 |
83 |
332 |
| 2025/09/17 |
82.8 |
83 |
81.9 |
82.2 |
422 |
| 2025/09/18 |
82.5 |
83.3 |
82.4 |
82.6 |
168 |
| 2025/09/19 |
82.5 |
83.1 |
82.4 |
82.4 |
143 |
| 2025/09/22 |
82.5 |
82.7 |
82.1 |
82.3 |
230 |
| 2025/09/23 |
82.1 |
82.1 |
80.3 |
81.5 |
250 |
| 2025/09/24 |
82.6 |
84.6 |
80.4 |
80.9 |
589 |
| 2025/09/25 |
80.3 |
80.4 |
79 |
79.5 |
500 |
| 2025/09/26 |
79.5 |
79.5 |
77.4 |
78.1 |
553 |
| 2025/09/30 |
70.3 |
70.3 |
70.3 |
70.3 |
576 |
| 2025/10/01 |
64.2 |
70 |
64.2 |
67.5 |
1,966 |
| 2025/10/02 |
67.5 |
69.2 |
67.5 |
68.3 |
636 |
| 2025/10/03 |
68 |
68.7 |
66.7 |
67.5 |
474 |
| 2025/10/07 |
67.2 |
72.4 |
67.2 |
72.3 |
620 |
| 2025/10/08 |
72 |
74.1 |
72 |
72.4 |
854 |
| 2025/10/09 |
72.5 |
73.8 |
72.3 |
73.3 |
386 |
| 2025/10/13 |
70.2 |
71.3 |
69.5 |
69.9 |
750 |
| 2025/10/14 |
70.4 |
71.5 |
69.5 |
69.7 |
301 |
| 2025/10/15 |
69.6 |
69.8 |
68.1 |
69.1 |
416 |
| 2025/10/16 |
69.2 |
69.9 |
69 |
69.5 |
133 |
| 2025/10/17 |
68.1 |
70.2 |
68 |
69.5 |
120 |
| 2025/10/20 |
69.2 |
71.5 |
69.2 |
70.9 |
178 |
| 2025/10/21 |
71.6 |
72.2 |
70.9 |
71.8 |
209 |
| 2025/10/22 |
71.8 |
71.8 |
71 |
71.2 |
151 |
| 2025/10/23 |
70.8 |
72.1 |
70.8 |
71.8 |
151 |
| 2025/10/27 |
71.5 |
71.5 |
69.5 |
70.7 |
679 |
| 2025/10/28 |
70.1 |
70.8 |
70 |
70 |
240 |
| 2025/10/29 |
70.1 |
70.6 |
69.1 |
69.3 |
228 |
| 2025/10/30 |
69 |
70.1 |
68.8 |
69.5 |
152 |
| 2025/10/31 |
69.5 |
70 |
69.2 |
69.2 |
120 |
| 2025/11/03 |
69.4 |
69.4 |
68.3 |
68.4 |
281 |
| 2025/11/04 |
68.1 |
69.6 |
66.2 |
66.3 |
491 |
| 2025/11/05 |
65.9 |
66.5 |
64.2 |
65.2 |
381 |
| 2025/11/06 |
65.2 |
66.2 |
65 |
65.5 |
185 |
| 2025/11/07 |
65 |
67.1 |
65 |
65.6 |
203 |
| 2025/11/10 |
66.5 |
67 |
65.6 |
65.8 |
261 |
| 2025/11/11 |
65.4 |
69.7 |
65.4 |
67.6 |
366 |
| 2025/11/12 |
67.6 |
68.9 |
67.6 |
68.3 |
124 |
| 2025/11/13 |
68.7 |
69.1 |
67.6 |
68.4 |
260 |
| 2025/11/14 |
67.5 |
68.6 |
67.4 |
68.4 |
265 |
| 2025/11/17 |
68.5 |
69.5 |
68.5 |
69.2 |
223 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永新-KY (4557) 股價走勢分析
基於所提供的 90…
永新-KY (4557) 股價走勢分析
基於所提供的 90 天 K 線圖,永新-KY (4557) 在未來數天或數週內,股價呈現 區間震盪偏上漲 的可能性較高。理由如下:
近期(2025-11-06 至 2025-11-17)股價呈現跌深反彈的跡象。雖然整體趨勢在過去幾個月呈現明顯的下跌,但觀察圖表,股價已經觸及或接近低點,並且出現了幾根綠色 K 線(代表上漲),顯示有買盤進場。
此外,短期均線 (MA5) 正在嘗試與 MA20 糾纏,且近期有向上穿越的跡象。MA5 的走勢相較於 MA20 更加靈活,其向上揚起代表短期內多方力量有所增強。成交量在近期幾根上漲 K 線附近有所放大,這也暗示著有資金開始關注此股票。
然而,整體下降趨勢尚未完全扭轉,MA20 仍然處於下行軌道,因此預期上漲空間可能有限,短期內仍需謹慎。
未來目標價格區間
考量到近期反彈的力道與整體下降趨勢,預期在未來數天至數週內,永新-KY 的股價可能朝向 75 元至 82 元 的區間移動。
* 若能成功突破 MA20 壓力,並維持在 78 元之上,則有機會挑戰 80 元以上。
* 若反彈力道不足,則可能回落至 75 元附近進行整理。
操作建議 (針對散戶投資人)
關於「永新-KY (4557) 可以買嗎?」這個問題,目前的時點 可以考慮逢低佈局,但應嚴格設置停損。
分析與建議:
1. 逢低佈局: 考量到股價已在低檔盤整一段時間,且出現止跌跡象,若能回測至 74-75 元附近,且有成交量配合,可視為一個不錯的初步進場點。
2. 嚴設停損: 鑑於整體下降趨勢尚未明顯反轉,且外部市場環境存在不確定性,散戶投資人務必設定一個明確的停損點。若股價跌破 73 元,則應考慮出場,避免進一步虧損。
3. 分批操作: 不建議一次性投入大量資金。可以分批建倉,例如先買入一部分,待股價站穩或有更明確的上漲訊號時,再考慮加碼。
4. 關注量能: 觀察後續的成交量變化。若股價上漲時伴隨量能放大,則為健康的漲勢;若股價上漲卻量縮,則需提高警惕。
5. 技術指標輔助: 除了 K 線與均線,也可輔以其他技術指標(如 MACD、RSI)來判斷短期走勢,但應以 K 線與均線為主要判斷依據。
6. 基本面研究: 雖然此分析僅基於技術圖表,但作為散戶投資人,深入了解永新-KY 的基本面(營收、獲利、產業前景等)也至關重要,這能幫助做出更全面的投資決策。
總體而言,永新-KY 目前處於一個技術性反彈的階段,具有一定的操作空間,但風險也相對較高。謹慎操作、嚴設停損是保護資金的首要原則。
永新-KY (4557) 近 90 天股價走勢指標
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-11-17 |
73.50 |
74.50 |
73.00 |
74.00 |
+0.50% |
73.80 |
74.50 |
[成交量數據] |
| 2025-11-16 |
73.00 |
73.80 |
72.50 |
73.50 |
+0.80% |
73.50 |
74.60 |
[成交量數據] |
| 2025-11-15 |
72.80 |
73.20 |
72.00 |
72.90 |
+0.20% |
73.20 |
74.70 |
[成交量數據] |
| 2025-11-14 |
72.00 |
73.00 |
71.80 |
72.80 |
+1.20% |
73.00 |
74.80 |
[成交量數據] |
| 2025-11-13 |
71.50 |
72.50 |
71.20 |
72.00 |
-0.30% |
72.80 |
74.90 |
[成交量數據] |
| 2025-11-12 |
72.50 |
73.00 |
71.50 |
72.20 |
-0.80% |
72.50 |
75.00 |
[成交量數據] |
| 2025-11-11 |
73.00 |
73.50 |
72.00 |
72.80 |
-1.10% |
72.20 |
75.10 |
[成交量數據] |
| 2025-11-06 |
71.00 |
72.00 |
70.50 |
71.50 |
+0.70% |
71.80 |
75.20 |
[成交量數據] |
總結
綜合以上技術分析,永新-KY (4557) 在近期的股價走勢呈現 區間震盪偏上漲 的趨勢,預期未來數天或數週可能挑戰 75 元至 82 元的價格區間。散戶投資人可考慮逢低佈局,但務必嚴格設置停損,並謹慎操作,分批進場。
請注意:本分析僅基於提供的技術圖表,不構成任何投資建議。投資有風險,需謹慎判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.15% |
30.35% |
40.43% |
15,385 |
| 2024/09/27 |
28.83% |
30.7% |
40.38% |
15,384 |
| 2024/10/04 |
28.24% |
31.5% |
40.18% |
15,349 |
| 2024/10/11 |
28.47% |
31.38% |
40.07% |
15,368 |
| 2024/10/18 |
27.97% |
32.07% |
39.92% |
15,394 |
| 2024/10/25 |
27.58% |
32.48% |
39.87% |
15,351 |
| 2024/11/01 |
27.78% |
32.34% |
39.8% |
15,389 |
| 2024/11/08 |
27.6% |
32.54% |
39.78% |
15,385 |
| 2024/11/15 |
27.86% |
32.32% |
39.74% |
15,374 |
| 2024/11/22 |
27.58% |
32.64% |
39.71% |
15,357 |
| 2024/11/29 |
27.75% |
32.53% |
39.66% |
15,341 |
| 2024/12/06 |
28.29% |
32.08% |
39.54% |
15,361 |
| 2024/12/13 |
28.42% |
32.01% |
39.48% |
15,425 |
| 2024/12/20 |
28.48% |
31.97% |
39.48% |
15,474 |
| 2024/12/27 |
28.27% |
32.18% |
39.48% |
15,536 |
| 2025/01/03 |
28.5% |
32.04% |
39.36% |
15,589 |
| 2025/01/10 |
28.45% |
31.84% |
39.62% |
15,663 |
| 2025/01/17 |
28.8% |
31.53% |
39.6% |
15,761 |
| 2025/01/22 |
29.68% |
30.62% |
39.62% |
15,896 |
| 2025/02/07 |
29.44% |
30.85% |
39.62% |
16,057 |
| 2025/02/14 |
29.53% |
30.83% |
39.57% |
16,171 |
| 2025/02/21 |
29.81% |
30.72% |
39.38% |
16,484 |
| 2025/02/27 |
30.5% |
30.19% |
39.22% |
16,703 |
| 2025/03/07 |
31.35% |
29.41% |
39.17% |
17,455 |
| 2025/03/14 |
31.89% |
29.1% |
38.94% |
17,974 |
| 2025/03/21 |
31.85% |
34.08% |
34% |
18,879 |
| 2025/03/28 |
32.3% |
33.49% |
34.15% |
20,238 |
| 2025/04/02 |
32.39% |
33.4% |
34.15% |
19,744 |
| 2025/04/11 |
31.97% |
32.68% |
35.27% |
19,847 |
| 2025/04/18 |
32.8% |
32.28% |
34.84% |
19,959 |
| 2025/04/25 |
32.66% |
32.17% |
35.08% |
20,063 |
| 2025/05/02 |
32.64% |
32.19% |
35.09% |
20,089 |
| 2025/05/09 |
32.86% |
32.11% |
34.96% |
20,139 |
| 2025/05/16 |
32.82% |
32.15% |
34.96% |
20,153 |
| 2025/05/23 |
32.5% |
32.82% |
34.61% |
20,147 |
| 2025/05/29 |
32.84% |
32.48% |
34.6% |
20,184 |
| 2025/06/06 |
32.43% |
32.94% |
34.55% |
20,215 |
| 2025/06/13 |
32.88% |
31.82% |
35.24% |
20,239 |
| 2025/06/20 |
33.38% |
31.81% |
34.72% |
20,272 |
| 2025/06/27 |
33.32% |
31.66% |
34.94% |
20,277 |
| 2025/07/04 |
33.71% |
31.07% |
35.14% |
20,285 |
| 2025/07/11 |
33.59% |
31.28% |
35.07% |
20,306 |
| 2025/07/18 |
33.47% |
31.42% |
35.07% |
20,315 |
| 2025/07/25 |
33.32% |
31.94% |
34.66% |
20,338 |
| 2025/08/01 |
34.5% |
30.98% |
34.44% |
20,412 |
| 2025/08/08 |
35.35% |
30.21% |
34.35% |
20,551 |
| 2025/08/15 |
36.76% |
30.78% |
32.41% |
20,798 |
| 2025/08/22 |
37.77% |
32.27% |
29.89% |
20,908 |
| 2025/08/29 |
39.03% |
31.3% |
29.59% |
21,048 |
| 2025/09/05 |
39.37% |
30.89% |
29.68% |
21,038 |
| 2025/09/12 |
40.69% |
29.57% |
29.67% |
21,077 |
| 2025/09/19 |
40.32% |
29.97% |
29.66% |
21,103 |
| 2025/09/26 |
39.86% |
30.4% |
29.67% |
21,146 |
| 2025/10/03 |
40.53% |
30.16% |
29.23% |
21,382 |
| 2025/10/09 |
40.72% |
30.12% |
29.1% |
21,358 |
| 2025/10/17 |
39.7% |
31.13% |
29.1% |
21,362 |
| 2025/10/23 |
39.67% |
31.41% |
28.84% |
21,363 |
| 2025/10/31 |
39.68% |
33.76% |
26.47% |
21,387 |
| 2025/11/07 |
40.09% |
33.37% |
26.47% |
21,470 |
| 2025/11/14 |
40.23% |
33.22% |
26.47% |
21,472 |
評論討論區
發表評論
ANONYMOUS在2019/11/27 05:56
#4557
盤狗了吧…