吉源-KY（8488）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.3 |
10.3 |
10.3 |
10.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
11.75 |
11.95 |
11.75 |
11.75 |
13 |
| 2025/05/14 |
12.15 |
12.15 |
11.85 |
11.85 |
84 |
| 2025/05/15 |
11.85 |
11.85 |
11.8 |
11.8 |
8 |
| 2025/05/16 |
12.2 |
12.2 |
11.8 |
11.95 |
13 |
| 2025/05/19 |
11.75 |
11.85 |
11.6 |
11.85 |
15 |
| 2025/05/20 |
11.8 |
11.85 |
11.8 |
11.85 |
6 |
| 2025/05/21 |
11.85 |
11.85 |
11.85 |
11.85 |
9 |
| 2025/05/22 |
11.6 |
11.75 |
11.5 |
11.75 |
4 |
| 2025/05/23 |
11.85 |
12.05 |
11.65 |
11.9 |
27 |
| 2025/05/26 |
11.9 |
11.9 |
11.9 |
11.9 |
11 |
| 2025/05/27 |
11.9 |
11.9 |
11.85 |
11.85 |
3 |
| 2025/05/28 |
11.9 |
12.1 |
11.9 |
12.05 |
6 |
| 2025/05/29 |
11.85 |
11.85 |
11.65 |
11.85 |
7 |
| 2025/06/02 |
11.55 |
11.55 |
11.55 |
11.55 |
2 |
| 2025/06/03 |
11.7 |
11.85 |
11.6 |
11.6 |
12 |
| 2025/06/04 |
11.55 |
11.8 |
11.55 |
11.8 |
12 |
| 2025/06/06 |
11.55 |
11.75 |
11.55 |
11.75 |
5 |
| 2025/06/10 |
11.75 |
11.85 |
11.75 |
11.75 |
9 |
| 2025/06/11 |
11.75 |
11.75 |
11.75 |
11.75 |
3 |
| 2025/06/13 |
11.55 |
11.55 |
11.55 |
11.55 |
1 |
| 2025/06/16 |
11.55 |
11.55 |
11.35 |
11.35 |
24 |
| 2025/06/17 |
11.5 |
11.9 |
11.5 |
11.6 |
8 |
| 2025/06/18 |
11.8 |
11.8 |
11.65 |
11.65 |
9 |
| 2025/06/19 |
11.4 |
11.5 |
11.25 |
11.5 |
12 |
| 2025/06/20 |
11.4 |
11.45 |
11.15 |
11.15 |
9 |
| 2025/06/23 |
11.45 |
11.45 |
11.15 |
11.45 |
7 |
| 2025/06/24 |
11.45 |
11.45 |
11.25 |
11.25 |
7 |
| 2025/06/25 |
11.4 |
11.4 |
11.4 |
11.4 |
6 |
| 2025/06/26 |
11.4 |
11.75 |
11.4 |
11.55 |
13 |
| 2025/06/27 |
11.55 |
11.55 |
11.15 |
11.4 |
27 |
| 2025/06/30 |
11.5 |
11.5 |
11.3 |
11.3 |
13 |
| 2025/07/01 |
11.4 |
11.4 |
11.35 |
11.4 |
9 |
| 2025/07/02 |
11.2 |
11.2 |
11.2 |
11.2 |
2 |
| 2025/07/04 |
11 |
11.35 |
11 |
11.3 |
10 |
| 2025/07/09 |
11 |
11.3 |
11 |
11.3 |
5 |
| 2025/07/14 |
11.3 |
11.4 |
11.3 |
11.4 |
3 |
| 2025/07/15 |
11.25 |
11.35 |
11.25 |
11.35 |
11 |
| 2025/07/18 |
11.1 |
11.25 |
11 |
11.25 |
9 |
| 2025/07/23 |
11.15 |
11.45 |
11.15 |
11.15 |
11 |
| 2025/07/24 |
11.3 |
11.35 |
11.3 |
11.35 |
6 |
| 2025/07/28 |
11.35 |
11.7 |
11.35 |
11.7 |
13 |
| 2025/07/29 |
11.4 |
11.5 |
11.2 |
11.35 |
16 |
| 2025/07/30 |
11.4 |
11.85 |
11.4 |
11.55 |
10 |
| 2025/07/31 |
11.35 |
11.55 |
11.35 |
11.5 |
3 |
| 2025/08/01 |
11.5 |
11.5 |
11.35 |
11.5 |
6 |
| 2025/08/04 |
11.3 |
11.5 |
11.3 |
11.5 |
2 |
| 2025/08/05 |
11.45 |
11.8 |
11.35 |
11.45 |
19 |
| 2025/08/06 |
11.45 |
11.8 |
11.45 |
11.65 |
3 |
| 2025/08/07 |
11.35 |
11.5 |
11.35 |
11.5 |
6 |
| 2025/08/08 |
11.5 |
11.9 |
11.35 |
11.35 |
12 |
| 2025/08/12 |
11.4 |
11.6 |
11.4 |
11.6 |
11 |
| 2025/08/13 |
11.5 |
11.5 |
11.5 |
11.5 |
4 |
| 2025/08/14 |
11.5 |
11.95 |
11.5 |
11.5 |
15 |
| 2025/08/15 |
11.7 |
11.7 |
11.65 |
11.65 |
2 |
| 2025/08/18 |
11.65 |
11.75 |
11.65 |
11.7 |
5 |
| 2025/08/19 |
11.35 |
11.6 |
11.35 |
11.45 |
19 |
| 2025/08/20 |
11.45 |
11.7 |
11.45 |
11.5 |
6 |
| 2025/08/21 |
11.5 |
11.8 |
11.4 |
11.4 |
5 |
| 2025/08/22 |
11.6 |
11.6 |
11.6 |
11.6 |
1 |
| 2025/08/25 |
11.6 |
11.6 |
11.4 |
11.55 |
13 |
| 2025/08/27 |
11.6 |
11.8 |
11.45 |
11.8 |
12 |
| 2025/08/28 |
11.4 |
11.6 |
11.35 |
11.6 |
3 |
| 2025/08/29 |
11.3 |
11.4 |
11.3 |
11.4 |
3 |
| 2025/09/02 |
11.6 |
11.6 |
11.6 |
11.6 |
2 |
| 2025/09/03 |
11.35 |
11.7 |
11.35 |
11.7 |
2 |
| 2025/09/04 |
11.7 |
11.7 |
11.7 |
11.7 |
4 |
| 2025/09/05 |
11.55 |
11.55 |
11.5 |
11.5 |
2 |
| 2025/09/08 |
11.35 |
11.75 |
11.3 |
11.65 |
25 |
| 2025/09/09 |
11.6 |
11.6 |
11.6 |
11.6 |
4 |
| 2025/09/10 |
11.4 |
11.4 |
11.4 |
11.4 |
7 |
| 2025/09/11 |
11.55 |
12.2 |
11.5 |
11.85 |
46 |
| 2025/09/12 |
11.7 |
11.9 |
11.5 |
11.7 |
31 |
| 2025/09/15 |
11.65 |
12.1 |
11.65 |
11.7 |
38 |
| 2025/09/16 |
12 |
12.1 |
11.75 |
11.8 |
6 |
| 2025/09/17 |
12 |
12 |
11.65 |
11.65 |
36 |
| 2025/09/18 |
11.9 |
12.2 |
11.6 |
11.75 |
31 |
| 2025/09/19 |
11.65 |
11.9 |
11.6 |
11.8 |
10 |
| 2025/09/22 |
11.8 |
11.85 |
11.7 |
11.85 |
7 |
| 2025/09/23 |
11.85 |
11.85 |
11.55 |
11.55 |
13 |
| 2025/09/24 |
11.8 |
12.2 |
11.55 |
11.55 |
52 |
| 2025/09/25 |
11.55 |
11.8 |
11.4 |
11.5 |
30 |
| 2025/09/26 |
11.4 |
11.4 |
10.35 |
10.5 |
174 |
| 2025/09/30 |
10.45 |
10.7 |
10.25 |
10.65 |
101 |
| 2025/10/01 |
10.6 |
10.65 |
10.6 |
10.6 |
9 |
| 2025/10/02 |
10.65 |
10.65 |
10.45 |
10.45 |
10 |
| 2025/10/03 |
10.55 |
10.8 |
10.35 |
10.45 |
18 |
| 2025/10/07 |
10.45 |
10.7 |
10.45 |
10.5 |
19 |
| 2025/10/08 |
10.45 |
10.6 |
10.45 |
10.6 |
6 |
| 2025/10/09 |
10.6 |
10.6 |
10.5 |
10.55 |
8 |
| 2025/10/13 |
10.5 |
10.55 |
10.4 |
10.4 |
11 |
| 2025/10/14 |
10.4 |
10.4 |
10.4 |
10.4 |
1 |
| 2025/10/15 |
10.45 |
10.5 |
10.35 |
10.35 |
27 |
| 2025/10/16 |
10.45 |
10.45 |
10.35 |
10.35 |
7 |
| 2025/10/17 |
10.5 |
10.75 |
10.35 |
10.4 |
23 |
| 2025/10/20 |
10.55 |
10.6 |
10.2 |
10.35 |
42 |
| 2025/10/21 |
10.35 |
10.35 |
10.35 |
10.35 |
2 |
| 2025/10/22 |
10.35 |
10.55 |
10.2 |
10.4 |
37 |
| 2025/10/23 |
10.15 |
10.2 |
10.15 |
10.2 |
4 |
| 2025/10/27 |
10.4 |
10.4 |
10.4 |
10.4 |
3 |
| 2025/10/28 |
10.3 |
10.3 |
10.25 |
10.25 |
6 |
| 2025/10/29 |
10.4 |
10.4 |
10.4 |
10.4 |
3 |
| 2025/10/30 |
10.5 |
10.5 |
10.2 |
10.3 |
9 |
| 2025/10/31 |
10.3 |
10.3 |
10.05 |
10.3 |
15 |
| 2025/11/03 |
10.2 |
10.45 |
10.1 |
10.3 |
39 |
| 2025/11/04 |
10.15 |
10.3 |
10.1 |
10.15 |
11 |
| 2025/11/05 |
10.15 |
10.15 |
10.1 |
10.1 |
4 |
| 2025/11/06 |
10.1 |
10.1 |
10.1 |
10.1 |
4 |
| 2025/11/10 |
10.25 |
10.3 |
10.25 |
10.3 |
5 |
| 2025/11/11 |
10.45 |
10.45 |
10.15 |
10.25 |
10 |
| 2025/11/12 |
10.35 |
10.5 |
10.35 |
10.5 |
6 |
| 2025/11/13 |
10.6 |
10.7 |
10.25 |
10.35 |
30 |
| 2025/11/14 |
10.15 |
10.25 |
10.15 |
10.2 |
6 |
| 2025/11/17 |
10.15 |
10.4 |
10.15 |
10.3 |
8 |
| 2025/11/18 |
10.15 |
10.2 |
10.1 |
10.1 |
5 |
| 2025/11/19 |
10.05 |
10.3 |
10.05 |
10.3 |
7 |
| 2025/11/20 |
10.05 |
10.2 |
10.05 |
10.2 |
6 |
| 2025/11/24 |
10.3 |
10.3 |
10.2 |
10.25 |
5 |
| 2025/11/25 |
10.2 |
10.2 |
10.15 |
10.15 |
7 |
| 2025/11/26 |
10.05 |
10.35 |
10.05 |
10.15 |
11 |
| 2025/11/28 |
10.3 |
10.3 |
10.3 |
10.3 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
吉源-KY (8488) 股價走勢分析與操作建議
考量圖表…
吉源-KY (8488) 股價走勢分析與操作建議
考量圖表所示的近期股價走勢，吉源-KY (8488) 在未來數天或數週內，預期將呈現區間震盪偏弱的趨勢。主要理由如下：
首先，從 2025 年 9 月下旬開始，吉源-KY 股價出現了顯著的下跌，從 12 元以上快速回落至 10.5 元附近。隨後，股價進入了低位盤整階段，但長期移動平均線 (MA20) 仍呈現向下趨勢，且短期移動平均線 (MA5) 雖然近期有所回升，但尚未能有效突破 MA20 的壓制，顯示整體趨勢仍偏弱。
其次，從成交量柱狀圖觀察，雖然在股價反彈時成交量有時會放大，但整體而言，近期成交量相對低迷，並未見到明顯的放量上攻跡象。這可能意味著市場的買盤力道不足，多頭的上攻動能受限。
此外，觀察近期 K 線的組合，多數交易日呈現上影線較長或帶有下影線的實體，顯示多空雙方在 10.5 元至 11 元的區間內存在較為激烈的爭奪，但盤整格局尚未打破。在缺乏明確的利多消息或強勁的市場動能帶動下，股價難以擺脫區間整理的格局，且向下尋求支撐的機率也存在。
未來目標價格區間預測
綜合以上分析，預期吉源-KY (8488) 在未來數天至數週內，股價可能在 10.2 元至 11.0 元 的區間內進行震盪。若不幸跌破 10.2 元的支撐，則可能進一步探測 10 元整數關卡；若能成功突破 11.0 元的壓力，則有機會向上挑戰 11.5 元。
操作建議 (針對散戶投資人)
針對「吉源-KY (8488) 可以買嗎」這個問題，考量到目前股價呈現區間震盪偏弱的格局，且缺乏明顯的上漲動能，對於散戶投資人而言，建議採取謹慎觀望的態度。
* **若已持有部位：** 建議將停損點設在 10.2 元下方，若股價跌破此價位，應考慮獲利了結或減少持股，以避免潛在的虧損擴大。
* **若想進場買入：** 建議暫時觀望，待股價出現更明確的上漲訊號，例如：
* MA5 能夠有效站上 MA20 且兩者皆向上彎曲。
* 股價能持續放量站穩 11.0 元之上。
* 出現連續性的紅 K 線，顯示買盤積極。
在出現上述有利訊號前，不建議積極追價買入。若執意要參與低位震盪，則應設定嚴格的停損，並做好資金控管。
* **風險提示：** 股市波動難以預測，上述分析僅基於當前圖表資訊，不構成任何投資建議。投資人應自行判斷風險，並承擔投資風險。
總結重申
基於圖表分析，吉源-KY (8488) 目前股價處於區間震盪偏弱格局，預計未來數天或數週股價可能在 **10.2 元至 11.0 元** 之間震盪。操作上，建議散戶投資人謹慎觀望，待出現明確的上漲訊號或將停損點設在 10.2 元下方。
| 指標 |
當前走勢分析 |
未來趨勢判斷 |
操作建議 |
| 股價趨勢 |
近期處於低位盤整，但整體趨勢偏弱 |
區間震盪偏弱 |
謹慎觀望，未出現明確買點不建議進場 |
| 移動平均線 (MA5, MA20) |
MA5 試圖回升，但尚未突破 MA20 壓制，MA20 仍向下 |
MA5 需有效突破 MA20 且兩者皆向上，方有利多頭 |
觀察 MA5 與 MA20 的黃金交叉與乖離 |
| 成交量 |
近期相對低迷，缺乏明顯放量 |
需觀察是否有帶量上攻的訊號 |
量價配合是關鍵，謹防量縮反彈 |
| 支撐與壓力 |
近期壓力約在 11.0 元，支撐約在 10.2 元 |
若跌破 10.2 元，可能下探 10 元；若突破 11.0 元，可望挑戰 11.5 元 |
嚴設停損點，控制風險 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.3% |
12.53% |
80.09% |
954 |
| 2024/09/27 |
7.16% |
12.69% |
80.08% |
948 |
| 2024/10/04 |
7.36% |
12.49% |
80.08% |
947 |
| 2024/10/11 |
7.68% |
10.81% |
81.43% |
961 |
| 2024/10/18 |
7.66% |
10.84% |
81.44% |
960 |
| 2024/10/25 |
7.64% |
10.83% |
81.46% |
960 |
| 2024/11/01 |
7.63% |
10.85% |
81.46% |
958 |
| 2024/11/08 |
7.62% |
10.86% |
81.46% |
957 |
| 2024/11/15 |
7.46% |
11.01% |
81.46% |
955 |
| 2024/11/22 |
7.45% |
11.04% |
81.46% |
963 |
| 2024/11/29 |
7.45% |
11.02% |
81.46% |
961 |
| 2024/12/06 |
7.45% |
10.99% |
81.49% |
957 |
| 2024/12/13 |
7.47% |
10.98% |
81.49% |
956 |
| 2024/12/20 |
7.48% |
10.96% |
81.49% |
957 |
| 2024/12/27 |
7.46% |
10.94% |
81.52% |
953 |
| 2025/01/03 |
7.45% |
10.95% |
81.52% |
954 |
| 2025/01/10 |
7.44% |
10.96% |
81.53% |
952 |
| 2025/01/17 |
7.44% |
10.95% |
81.53% |
951 |
| 2025/01/22 |
7.57% |
10.83% |
81.54% |
948 |
| 2025/02/07 |
7.55% |
10.83% |
81.54% |
946 |
| 2025/02/14 |
7.55% |
10.84% |
81.54% |
944 |
| 2025/02/21 |
7.56% |
10.84% |
81.54% |
942 |
| 2025/02/27 |
7.55% |
10.84% |
81.55% |
941 |
| 2025/03/07 |
7.54% |
10.84% |
81.55% |
942 |
| 2025/03/14 |
7.54% |
10.84% |
81.55% |
941 |
| 2025/03/21 |
7.52% |
10.84% |
81.57% |
936 |
| 2025/03/28 |
7.52% |
10.86% |
81.54% |
953 |
| 2025/04/02 |
7.3% |
11.09% |
81.54% |
951 |
| 2025/04/11 |
7.32% |
11.04% |
81.58% |
948 |
| 2025/04/18 |
7.3% |
11.04% |
81.58% |
947 |
| 2025/04/25 |
7.3% |
11.02% |
81.58% |
946 |
| 2025/05/02 |
7.3% |
11.02% |
81.59% |
946 |
| 2025/05/09 |
7.33% |
10.98% |
81.6% |
944 |
| 2025/05/16 |
7.37% |
11.24% |
81.31% |
948 |
| 2025/05/23 |
7.51% |
11.1% |
81.31% |
946 |
| 2025/05/29 |
7.66% |
10.97% |
81.28% |
948 |
| 2025/06/06 |
7.64% |
10.98% |
81.29% |
948 |
| 2025/06/13 |
7.63% |
10.99% |
81.29% |
946 |
| 2025/06/20 |
7.65% |
10.99% |
81.29% |
947 |
| 2025/06/27 |
7.65% |
10.99% |
81.29% |
945 |
| 2025/07/04 |
7.48% |
11.14% |
81.29% |
944 |
| 2025/07/11 |
7.49% |
11.14% |
81.29% |
941 |
| 2025/07/18 |
7.48% |
11.14% |
81.3% |
939 |
| 2025/07/25 |
7.34% |
11.28% |
81.31% |
935 |
| 2025/08/01 |
7.33% |
11.29% |
81.31% |
936 |
| 2025/08/08 |
7.32% |
11.3% |
81.31% |
935 |
| 2025/08/15 |
7.32% |
11.3% |
81.31% |
931 |
| 2025/08/22 |
7.34% |
11.3% |
81.27% |
933 |
| 2025/08/29 |
7.34% |
11.3% |
81.28% |
937 |
| 2025/09/05 |
7.34% |
11.3% |
81.28% |
936 |
| 2025/09/12 |
7.28% |
11.34% |
81.31% |
933 |
| 2025/09/19 |
7.27% |
11.34% |
81.32% |
938 |
| 2025/09/26 |
7.25% |
11.34% |
81.35% |
936 |
| 2025/10/03 |
7.43% |
11.35% |
81.13% |
949 |
| 2025/10/09 |
7.41% |
11.35% |
81.17% |
949 |
| 2025/10/17 |
7.39% |
11.35% |
81.17% |
946 |
| 2025/10/23 |
7.39% |
11.35% |
81.18% |
944 |
| 2025/10/31 |
7.39% |
11.35% |
81.18% |
943 |
| 2025/11/07 |
7.37% |
11.35% |
81.21% |
937 |
| 2025/11/14 |
7.35% |
11.35% |
81.22% |
933 |
評論討論區
發表評論
目前尚無評論