吉源-KY(8488)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.3 | 10.3 | 10.3 | 10.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 11.75 | 11.95 | 11.75 | 11.75 | 13 |
| 2025/05/14 | 12.15 | 12.15 | 11.85 | 11.85 | 84 |
| 2025/05/15 | 11.85 | 11.85 | 11.8 | 11.8 | 8 |
| 2025/05/16 | 12.2 | 12.2 | 11.8 | 11.95 | 13 |
| 2025/05/19 | 11.75 | 11.85 | 11.6 | 11.85 | 15 |
| 2025/05/20 | 11.8 | 11.85 | 11.8 | 11.85 | 6 |
| 2025/05/21 | 11.85 | 11.85 | 11.85 | 11.85 | 9 |
| 2025/05/22 | 11.6 | 11.75 | 11.5 | 11.75 | 4 |
| 2025/05/23 | 11.85 | 12.05 | 11.65 | 11.9 | 27 |
| 2025/05/26 | 11.9 | 11.9 | 11.9 | 11.9 | 11 |
| 2025/05/27 | 11.9 | 11.9 | 11.85 | 11.85 | 3 |
| 2025/05/28 | 11.9 | 12.1 | 11.9 | 12.05 | 6 |
| 2025/05/29 | 11.85 | 11.85 | 11.65 | 11.85 | 7 |
| 2025/06/02 | 11.55 | 11.55 | 11.55 | 11.55 | 2 |
| 2025/06/03 | 11.7 | 11.85 | 11.6 | 11.6 | 12 |
| 2025/06/04 | 11.55 | 11.8 | 11.55 | 11.8 | 12 |
| 2025/06/06 | 11.55 | 11.75 | 11.55 | 11.75 | 5 |
| 2025/06/10 | 11.75 | 11.85 | 11.75 | 11.75 | 9 |
| 2025/06/11 | 11.75 | 11.75 | 11.75 | 11.75 | 3 |
| 2025/06/13 | 11.55 | 11.55 | 11.55 | 11.55 | 1 |
| 2025/06/16 | 11.55 | 11.55 | 11.35 | 11.35 | 24 |
| 2025/06/17 | 11.5 | 11.9 | 11.5 | 11.6 | 8 |
| 2025/06/18 | 11.8 | 11.8 | 11.65 | 11.65 | 9 |
| 2025/06/19 | 11.4 | 11.5 | 11.25 | 11.5 | 12 |
| 2025/06/20 | 11.4 | 11.45 | 11.15 | 11.15 | 9 |
| 2025/06/23 | 11.45 | 11.45 | 11.15 | 11.45 | 7 |
| 2025/06/24 | 11.45 | 11.45 | 11.25 | 11.25 | 7 |
| 2025/06/25 | 11.4 | 11.4 | 11.4 | 11.4 | 6 |
| 2025/06/26 | 11.4 | 11.75 | 11.4 | 11.55 | 13 |
| 2025/06/27 | 11.55 | 11.55 | 11.15 | 11.4 | 27 |
| 2025/06/30 | 11.5 | 11.5 | 11.3 | 11.3 | 13 |
| 2025/07/01 | 11.4 | 11.4 | 11.35 | 11.4 | 9 |
| 2025/07/02 | 11.2 | 11.2 | 11.2 | 11.2 | 2 |
| 2025/07/04 | 11 | 11.35 | 11 | 11.3 | 10 |
| 2025/07/09 | 11 | 11.3 | 11 | 11.3 | 5 |
| 2025/07/14 | 11.3 | 11.4 | 11.3 | 11.4 | 3 |
| 2025/07/15 | 11.25 | 11.35 | 11.25 | 11.35 | 11 |
| 2025/07/18 | 11.1 | 11.25 | 11 | 11.25 | 9 |
| 2025/07/23 | 11.15 | 11.45 | 11.15 | 11.15 | 11 |
| 2025/07/24 | 11.3 | 11.35 | 11.3 | 11.35 | 6 |
| 2025/07/28 | 11.35 | 11.7 | 11.35 | 11.7 | 13 |
| 2025/07/29 | 11.4 | 11.5 | 11.2 | 11.35 | 16 |
| 2025/07/30 | 11.4 | 11.85 | 11.4 | 11.55 | 10 |
| 2025/07/31 | 11.35 | 11.55 | 11.35 | 11.5 | 3 |
| 2025/08/01 | 11.5 | 11.5 | 11.35 | 11.5 | 6 |
| 2025/08/04 | 11.3 | 11.5 | 11.3 | 11.5 | 2 |
| 2025/08/05 | 11.45 | 11.8 | 11.35 | 11.45 | 19 |
| 2025/08/06 | 11.45 | 11.8 | 11.45 | 11.65 | 3 |
| 2025/08/07 | 11.35 | 11.5 | 11.35 | 11.5 | 6 |
| 2025/08/08 | 11.5 | 11.9 | 11.35 | 11.35 | 12 |
| 2025/08/12 | 11.4 | 11.6 | 11.4 | 11.6 | 11 |
| 2025/08/13 | 11.5 | 11.5 | 11.5 | 11.5 | 4 |
| 2025/08/14 | 11.5 | 11.95 | 11.5 | 11.5 | 15 |
| 2025/08/15 | 11.7 | 11.7 | 11.65 | 11.65 | 2 |
| 2025/08/18 | 11.65 | 11.75 | 11.65 | 11.7 | 5 |
| 2025/08/19 | 11.35 | 11.6 | 11.35 | 11.45 | 19 |
| 2025/08/20 | 11.45 | 11.7 | 11.45 | 11.5 | 6 |
| 2025/08/21 | 11.5 | 11.8 | 11.4 | 11.4 | 5 |
| 2025/08/22 | 11.6 | 11.6 | 11.6 | 11.6 | 1 |
| 2025/08/25 | 11.6 | 11.6 | 11.4 | 11.55 | 13 |
| 2025/08/27 | 11.6 | 11.8 | 11.45 | 11.8 | 12 |
| 2025/08/28 | 11.4 | 11.6 | 11.35 | 11.6 | 3 |
| 2025/08/29 | 11.3 | 11.4 | 11.3 | 11.4 | 3 |
| 2025/09/02 | 11.6 | 11.6 | 11.6 | 11.6 | 2 |
| 2025/09/03 | 11.35 | 11.7 | 11.35 | 11.7 | 2 |
| 2025/09/04 | 11.7 | 11.7 | 11.7 | 11.7 | 4 |
| 2025/09/05 | 11.55 | 11.55 | 11.5 | 11.5 | 2 |
| 2025/09/08 | 11.35 | 11.75 | 11.3 | 11.65 | 25 |
| 2025/09/09 | 11.6 | 11.6 | 11.6 | 11.6 | 4 |
| 2025/09/10 | 11.4 | 11.4 | 11.4 | 11.4 | 7 |
| 2025/09/11 | 11.55 | 12.2 | 11.5 | 11.85 | 46 |
| 2025/09/12 | 11.7 | 11.9 | 11.5 | 11.7 | 31 |
| 2025/09/15 | 11.65 | 12.1 | 11.65 | 11.7 | 38 |
| 2025/09/16 | 12 | 12.1 | 11.75 | 11.8 | 6 |
| 2025/09/17 | 12 | 12 | 11.65 | 11.65 | 36 |
| 2025/09/18 | 11.9 | 12.2 | 11.6 | 11.75 | 31 |
| 2025/09/19 | 11.65 | 11.9 | 11.6 | 11.8 | 10 |
| 2025/09/22 | 11.8 | 11.85 | 11.7 | 11.85 | 7 |
| 2025/09/23 | 11.85 | 11.85 | 11.55 | 11.55 | 13 |
| 2025/09/24 | 11.8 | 12.2 | 11.55 | 11.55 | 52 |
| 2025/09/25 | 11.55 | 11.8 | 11.4 | 11.5 | 30 |
| 2025/09/26 | 11.4 | 11.4 | 10.35 | 10.5 | 174 |
| 2025/09/30 | 10.45 | 10.7 | 10.25 | 10.65 | 101 |
| 2025/10/01 | 10.6 | 10.65 | 10.6 | 10.6 | 9 |
| 2025/10/02 | 10.65 | 10.65 | 10.45 | 10.45 | 10 |
| 2025/10/03 | 10.55 | 10.8 | 10.35 | 10.45 | 18 |
| 2025/10/07 | 10.45 | 10.7 | 10.45 | 10.5 | 19 |
| 2025/10/08 | 10.45 | 10.6 | 10.45 | 10.6 | 6 |
| 2025/10/09 | 10.6 | 10.6 | 10.5 | 10.55 | 8 |
| 2025/10/13 | 10.5 | 10.55 | 10.4 | 10.4 | 11 |
| 2025/10/14 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| 2025/10/15 | 10.45 | 10.5 | 10.35 | 10.35 | 27 |
| 2025/10/16 | 10.45 | 10.45 | 10.35 | 10.35 | 7 |
| 2025/10/17 | 10.5 | 10.75 | 10.35 | 10.4 | 23 |
| 2025/10/20 | 10.55 | 10.6 | 10.2 | 10.35 | 42 |
| 2025/10/21 | 10.35 | 10.35 | 10.35 | 10.35 | 2 |
| 2025/10/22 | 10.35 | 10.55 | 10.2 | 10.4 | 37 |
| 2025/10/23 | 10.15 | 10.2 | 10.15 | 10.2 | 4 |
| 2025/10/27 | 10.4 | 10.4 | 10.4 | 10.4 | 3 |
| 2025/10/28 | 10.3 | 10.3 | 10.25 | 10.25 | 6 |
| 2025/10/29 | 10.4 | 10.4 | 10.4 | 10.4 | 3 |
| 2025/10/30 | 10.5 | 10.5 | 10.2 | 10.3 | 9 |
| 2025/10/31 | 10.3 | 10.3 | 10.05 | 10.3 | 15 |
| 2025/11/03 | 10.2 | 10.45 | 10.1 | 10.3 | 39 |
| 2025/11/04 | 10.15 | 10.3 | 10.1 | 10.15 | 11 |
| 2025/11/05 | 10.15 | 10.15 | 10.1 | 10.1 | 4 |
| 2025/11/06 | 10.1 | 10.1 | 10.1 | 10.1 | 4 |
| 2025/11/10 | 10.25 | 10.3 | 10.25 | 10.3 | 5 |
| 2025/11/11 | 10.45 | 10.45 | 10.15 | 10.25 | 10 |
| 2025/11/12 | 10.35 | 10.5 | 10.35 | 10.5 | 6 |
| 2025/11/13 | 10.6 | 10.7 | 10.25 | 10.35 | 30 |
| 2025/11/14 | 10.15 | 10.25 | 10.15 | 10.2 | 6 |
| 2025/11/17 | 10.15 | 10.4 | 10.15 | 10.3 | 8 |
| 2025/11/18 | 10.15 | 10.2 | 10.1 | 10.1 | 5 |
| 2025/11/19 | 10.05 | 10.3 | 10.05 | 10.3 | 7 |
| 2025/11/20 | 10.05 | 10.2 | 10.05 | 10.2 | 6 |
| 2025/11/24 | 10.3 | 10.3 | 10.2 | 10.25 | 5 |
| 2025/11/25 | 10.2 | 10.2 | 10.15 | 10.15 | 7 |
| 2025/11/26 | 10.05 | 10.35 | 10.05 | 10.15 | 11 |
| 2025/11/28 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉源-KY (8488) 股價走勢分析與操作建議 根據提供…
吉源-KY (8488) 股價走勢分析與操作建議
根據提供的吉源-KY (8488) 截至 2025 年 11 月 28 日的 90 天 K 線圖,預計未來數天至數週,股價將以盤整偏弱格局為主,可能面臨小幅下跌的風險。
此判斷的理由如下:
- 整體趨勢:從圖表中可見,自 2025 年 9 月下旬以來,吉源-KY 的股價經歷了一波顯著的下跌,從約 12.2 元附近快速回落至 10.5 元以下。儘管在 10 月下旬及 11 月份出現了零星的反彈,但整體趨勢仍呈現向下修正的格局。
- 均線糾纏與壓力:觀察移動平均線(MA5 與 MA20),在近期(11 月份)呈現糾纏狀態,MA5(綠線)略低於 MA20(黃線)。在 11 月 28 日,股價收盤價(紅色 K 棒)試圖突破 MA5,但最終未能站穩,且整體仍處於 MA20 下方,顯示短期均線壓力依然存在。MA20 持續向下趨勢,也暗示著中長期趨勢偏弱。
- 成交量觀察:從成交量柱狀圖來看,在 9 月下旬的下跌過程中,成交量有明顯放大,顯示有賣壓出現。進入 10 月和 11 月份,成交量普遍偏低,意味著多空雙方力道均不強勁,市場觀望氣氛濃厚。在 11 月 28 日,股價小幅上漲,但成交量並未明顯放大,可能難以形成有效突破。
- 關鍵價位:股價在 10.5 元附近曾有短暫支撐,但多次測試後,顯示該價位支撐力道並非十分穩固。上方 11.5 元至 12 元區域則形成較強的套牢壓力區。
未來目標價格區間
考量到目前的盤整格局與均線壓力,預計短期內股價難以快速突破上檔壓力。若市場情緒持續偏弱或無明顯利多消息,股價可能測試下方支撐。因此,預估未來數天至數週的目標價格區間為:10.2 元至 11.0 元。
操作建議
對於散戶投資人而言,面對吉源-KY (8488) 目前的股價走勢,回應「XX 股票可以買嗎」的疑問,我的建議是:暫時採取觀望態度,暫不建議追價買入,若欲建立部位,可考慮在股價回測至 10.2 元附近,並觀察量能變化後,謹慎分批布局。
具體操作建議如下:
- 不追高:由於股價近期未能有效突破關鍵均線,且上方套牢賣壓仍在,不建議在股價上漲時追高買入,以免陷入短期套牢的困境。
- 等待回測與量能訊號:若投資人對該股票有長期投資的計畫,建議等待股價回測至較低的價位,例如 10.2 元附近。在此價位若能見到成交量並未跟隨下跌,甚至在反彈時出現量增,則可視為較佳的進場時機。
- 設定停損:任何投資都應有風險控管。若股價跌破 10.2 元且成交量放大,應果斷執行停損,避免更大損失。
- 關注基本面與消息面:股價的長期走勢終究由基本面決定。建議投資人應持續關注吉源-KY 的營收、獲利能力、產業前景以及公司公告的任何重要消息,這些資訊將是判斷是否值得長期投資的關鍵。
- 分散風險:切勿將所有資金投入單一股票。將資金分散投資於不同產業或資產類別,可以有效降低整體風險。
總結來說,吉源-KY (8488) 在 2025 年 11 月 28 日的技術線圖顯示,股價正處於盤整偏弱的階段,預計未來數天至數週股價將在 10.2 元至 11.0 元區間震盪。散戶投資人應避免追高,可伺機在較低價位分批布局,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.3% | 12.53% | 80.09% | 954 |
| 2024/09/27 | 7.16% | 12.69% | 80.08% | 948 |
| 2024/10/04 | 7.36% | 12.49% | 80.08% | 947 |
| 2024/10/11 | 7.68% | 10.81% | 81.43% | 961 |
| 2024/10/18 | 7.66% | 10.84% | 81.44% | 960 |
| 2024/10/25 | 7.64% | 10.83% | 81.46% | 960 |
| 2024/11/01 | 7.63% | 10.85% | 81.46% | 958 |
| 2024/11/08 | 7.62% | 10.86% | 81.46% | 957 |
| 2024/11/15 | 7.46% | 11.01% | 81.46% | 955 |
| 2024/11/22 | 7.45% | 11.04% | 81.46% | 963 |
| 2024/11/29 | 7.45% | 11.02% | 81.46% | 961 |
| 2024/12/06 | 7.45% | 10.99% | 81.49% | 957 |
| 2024/12/13 | 7.47% | 10.98% | 81.49% | 956 |
| 2024/12/20 | 7.48% | 10.96% | 81.49% | 957 |
| 2024/12/27 | 7.46% | 10.94% | 81.52% | 953 |
| 2025/01/03 | 7.45% | 10.95% | 81.52% | 954 |
| 2025/01/10 | 7.44% | 10.96% | 81.53% | 952 |
| 2025/01/17 | 7.44% | 10.95% | 81.53% | 951 |
| 2025/01/22 | 7.57% | 10.83% | 81.54% | 948 |
| 2025/02/07 | 7.55% | 10.83% | 81.54% | 946 |
| 2025/02/14 | 7.55% | 10.84% | 81.54% | 944 |
| 2025/02/21 | 7.56% | 10.84% | 81.54% | 942 |
| 2025/02/27 | 7.55% | 10.84% | 81.55% | 941 |
| 2025/03/07 | 7.54% | 10.84% | 81.55% | 942 |
| 2025/03/14 | 7.54% | 10.84% | 81.55% | 941 |
| 2025/03/21 | 7.52% | 10.84% | 81.57% | 936 |
| 2025/03/28 | 7.52% | 10.86% | 81.54% | 953 |
| 2025/04/02 | 7.3% | 11.09% | 81.54% | 951 |
| 2025/04/11 | 7.32% | 11.04% | 81.58% | 948 |
| 2025/04/18 | 7.3% | 11.04% | 81.58% | 947 |
| 2025/04/25 | 7.3% | 11.02% | 81.58% | 946 |
| 2025/05/02 | 7.3% | 11.02% | 81.59% | 946 |
| 2025/05/09 | 7.33% | 10.98% | 81.6% | 944 |
| 2025/05/16 | 7.37% | 11.24% | 81.31% | 948 |
| 2025/05/23 | 7.51% | 11.1% | 81.31% | 946 |
| 2025/05/29 | 7.66% | 10.97% | 81.28% | 948 |
| 2025/06/06 | 7.64% | 10.98% | 81.29% | 948 |
| 2025/06/13 | 7.63% | 10.99% | 81.29% | 946 |
| 2025/06/20 | 7.65% | 10.99% | 81.29% | 947 |
| 2025/06/27 | 7.65% | 10.99% | 81.29% | 945 |
| 2025/07/04 | 7.48% | 11.14% | 81.29% | 944 |
| 2025/07/11 | 7.49% | 11.14% | 81.29% | 941 |
| 2025/07/18 | 7.48% | 11.14% | 81.3% | 939 |
| 2025/07/25 | 7.34% | 11.28% | 81.31% | 935 |
| 2025/08/01 | 7.33% | 11.29% | 81.31% | 936 |
| 2025/08/08 | 7.32% | 11.3% | 81.31% | 935 |
| 2025/08/15 | 7.32% | 11.3% | 81.31% | 931 |
| 2025/08/22 | 7.34% | 11.3% | 81.27% | 933 |
| 2025/08/29 | 7.34% | 11.3% | 81.28% | 937 |
| 2025/09/05 | 7.34% | 11.3% | 81.28% | 936 |
| 2025/09/12 | 7.28% | 11.34% | 81.31% | 933 |
| 2025/09/19 | 7.27% | 11.34% | 81.32% | 938 |
| 2025/09/26 | 7.25% | 11.34% | 81.35% | 936 |
| 2025/10/03 | 7.43% | 11.35% | 81.13% | 949 |
| 2025/10/09 | 7.41% | 11.35% | 81.17% | 949 |
| 2025/10/17 | 7.39% | 11.35% | 81.17% | 946 |
| 2025/10/23 | 7.39% | 11.35% | 81.18% | 944 |
| 2025/10/31 | 7.39% | 11.35% | 81.18% | 943 |
| 2025/11/07 | 7.37% | 11.35% | 81.21% | 937 |
| 2025/11/14 | 7.35% | 11.35% | 81.22% | 933 |
目前尚無評論