吉源-KY(8488)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.15 | 10.2 | 10.1 | 10.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/02 | 11.45 | 11.7 | 11.45 | 11.7 | 4 |
| 2025/05/06 | 11.65 | 11.65 | 11.65 | 11.65 | 5 |
| 2025/05/07 | 11.7 | 11.7 | 11.7 | 11.7 | 3 |
| 2025/05/08 | 11.85 | 12.2 | 11.6 | 11.85 | 34 |
| 2025/05/09 | 11.85 | 11.85 | 11.8 | 11.8 | 6 |
| 2025/05/12 | 11.8 | 12.2 | 11.8 | 11.95 | 11 |
| 2025/05/13 | 11.75 | 11.95 | 11.75 | 11.75 | 13 |
| 2025/05/14 | 12.15 | 12.15 | 11.85 | 11.85 | 84 |
| 2025/05/15 | 11.85 | 11.85 | 11.8 | 11.8 | 8 |
| 2025/05/16 | 12.2 | 12.2 | 11.8 | 11.95 | 13 |
| 2025/05/19 | 11.75 | 11.85 | 11.6 | 11.85 | 15 |
| 2025/05/20 | 11.8 | 11.85 | 11.8 | 11.85 | 6 |
| 2025/05/21 | 11.85 | 11.85 | 11.85 | 11.85 | 9 |
| 2025/05/22 | 11.6 | 11.75 | 11.5 | 11.75 | 4 |
| 2025/05/23 | 11.85 | 12.05 | 11.65 | 11.9 | 27 |
| 2025/05/26 | 11.9 | 11.9 | 11.9 | 11.9 | 11 |
| 2025/05/27 | 11.9 | 11.9 | 11.85 | 11.85 | 3 |
| 2025/05/28 | 11.9 | 12.1 | 11.9 | 12.05 | 6 |
| 2025/05/29 | 11.85 | 11.85 | 11.65 | 11.85 | 7 |
| 2025/06/02 | 11.55 | 11.55 | 11.55 | 11.55 | 2 |
| 2025/06/03 | 11.7 | 11.85 | 11.6 | 11.6 | 12 |
| 2025/06/04 | 11.55 | 11.8 | 11.55 | 11.8 | 12 |
| 2025/06/06 | 11.55 | 11.75 | 11.55 | 11.75 | 5 |
| 2025/06/10 | 11.75 | 11.85 | 11.75 | 11.75 | 9 |
| 2025/06/11 | 11.75 | 11.75 | 11.75 | 11.75 | 3 |
| 2025/06/13 | 11.55 | 11.55 | 11.55 | 11.55 | 1 |
| 2025/06/16 | 11.55 | 11.55 | 11.35 | 11.35 | 24 |
| 2025/06/17 | 11.5 | 11.9 | 11.5 | 11.6 | 8 |
| 2025/06/18 | 11.8 | 11.8 | 11.65 | 11.65 | 9 |
| 2025/06/19 | 11.4 | 11.5 | 11.25 | 11.5 | 12 |
| 2025/06/20 | 11.4 | 11.45 | 11.15 | 11.15 | 9 |
| 2025/06/23 | 11.45 | 11.45 | 11.15 | 11.45 | 7 |
| 2025/06/24 | 11.45 | 11.45 | 11.25 | 11.25 | 7 |
| 2025/06/25 | 11.4 | 11.4 | 11.4 | 11.4 | 6 |
| 2025/06/26 | 11.4 | 11.75 | 11.4 | 11.55 | 13 |
| 2025/06/27 | 11.55 | 11.55 | 11.15 | 11.4 | 27 |
| 2025/06/30 | 11.5 | 11.5 | 11.3 | 11.3 | 13 |
| 2025/07/01 | 11.4 | 11.4 | 11.35 | 11.4 | 9 |
| 2025/07/02 | 11.2 | 11.2 | 11.2 | 11.2 | 2 |
| 2025/07/04 | 11 | 11.35 | 11 | 11.3 | 10 |
| 2025/07/09 | 11 | 11.3 | 11 | 11.3 | 5 |
| 2025/07/14 | 11.3 | 11.4 | 11.3 | 11.4 | 3 |
| 2025/07/15 | 11.25 | 11.35 | 11.25 | 11.35 | 11 |
| 2025/07/18 | 11.1 | 11.25 | 11 | 11.25 | 9 |
| 2025/07/23 | 11.15 | 11.45 | 11.15 | 11.15 | 11 |
| 2025/07/24 | 11.3 | 11.35 | 11.3 | 11.35 | 6 |
| 2025/07/28 | 11.35 | 11.7 | 11.35 | 11.7 | 13 |
| 2025/07/29 | 11.4 | 11.5 | 11.2 | 11.35 | 16 |
| 2025/07/30 | 11.4 | 11.85 | 11.4 | 11.55 | 10 |
| 2025/07/31 | 11.35 | 11.55 | 11.35 | 11.5 | 3 |
| 2025/08/01 | 11.5 | 11.5 | 11.35 | 11.5 | 6 |
| 2025/08/04 | 11.3 | 11.5 | 11.3 | 11.5 | 2 |
| 2025/08/05 | 11.45 | 11.8 | 11.35 | 11.45 | 19 |
| 2025/08/06 | 11.45 | 11.8 | 11.45 | 11.65 | 3 |
| 2025/08/07 | 11.35 | 11.5 | 11.35 | 11.5 | 6 |
| 2025/08/08 | 11.5 | 11.9 | 11.35 | 11.35 | 12 |
| 2025/08/12 | 11.4 | 11.6 | 11.4 | 11.6 | 11 |
| 2025/08/13 | 11.5 | 11.5 | 11.5 | 11.5 | 4 |
| 2025/08/14 | 11.5 | 11.95 | 11.5 | 11.5 | 15 |
| 2025/08/15 | 11.7 | 11.7 | 11.65 | 11.65 | 2 |
| 2025/08/18 | 11.65 | 11.75 | 11.65 | 11.7 | 5 |
| 2025/08/19 | 11.35 | 11.6 | 11.35 | 11.45 | 19 |
| 2025/08/20 | 11.45 | 11.7 | 11.45 | 11.5 | 6 |
| 2025/08/21 | 11.5 | 11.8 | 11.4 | 11.4 | 5 |
| 2025/08/22 | 11.6 | 11.6 | 11.6 | 11.6 | 1 |
| 2025/08/25 | 11.6 | 11.6 | 11.4 | 11.55 | 13 |
| 2025/08/27 | 11.6 | 11.8 | 11.45 | 11.8 | 12 |
| 2025/08/28 | 11.4 | 11.6 | 11.35 | 11.6 | 3 |
| 2025/08/29 | 11.3 | 11.4 | 11.3 | 11.4 | 3 |
| 2025/09/02 | 11.6 | 11.6 | 11.6 | 11.6 | 2 |
| 2025/09/03 | 11.35 | 11.7 | 11.35 | 11.7 | 2 |
| 2025/09/04 | 11.7 | 11.7 | 11.7 | 11.7 | 4 |
| 2025/09/05 | 11.55 | 11.55 | 11.5 | 11.5 | 2 |
| 2025/09/08 | 11.35 | 11.75 | 11.3 | 11.65 | 25 |
| 2025/09/09 | 11.6 | 11.6 | 11.6 | 11.6 | 4 |
| 2025/09/10 | 11.4 | 11.4 | 11.4 | 11.4 | 7 |
| 2025/09/11 | 11.55 | 12.2 | 11.5 | 11.85 | 46 |
| 2025/09/12 | 11.7 | 11.9 | 11.5 | 11.7 | 31 |
| 2025/09/15 | 11.65 | 12.1 | 11.65 | 11.7 | 38 |
| 2025/09/16 | 12 | 12.1 | 11.75 | 11.8 | 6 |
| 2025/09/17 | 12 | 12 | 11.65 | 11.65 | 36 |
| 2025/09/18 | 11.9 | 12.2 | 11.6 | 11.75 | 31 |
| 2025/09/19 | 11.65 | 11.9 | 11.6 | 11.8 | 10 |
| 2025/09/22 | 11.8 | 11.85 | 11.7 | 11.85 | 7 |
| 2025/09/23 | 11.85 | 11.85 | 11.55 | 11.55 | 13 |
| 2025/09/24 | 11.8 | 12.2 | 11.55 | 11.55 | 52 |
| 2025/09/25 | 11.55 | 11.8 | 11.4 | 11.5 | 30 |
| 2025/09/26 | 11.4 | 11.4 | 10.35 | 10.5 | 174 |
| 2025/09/30 | 10.45 | 10.7 | 10.25 | 10.65 | 101 |
| 2025/10/01 | 10.6 | 10.65 | 10.6 | 10.6 | 9 |
| 2025/10/02 | 10.65 | 10.65 | 10.45 | 10.45 | 10 |
| 2025/10/03 | 10.55 | 10.8 | 10.35 | 10.45 | 18 |
| 2025/10/07 | 10.45 | 10.7 | 10.45 | 10.5 | 19 |
| 2025/10/08 | 10.45 | 10.6 | 10.45 | 10.6 | 6 |
| 2025/10/09 | 10.6 | 10.6 | 10.5 | 10.55 | 8 |
| 2025/10/13 | 10.5 | 10.55 | 10.4 | 10.4 | 11 |
| 2025/10/14 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| 2025/10/15 | 10.45 | 10.5 | 10.35 | 10.35 | 27 |
| 2025/10/16 | 10.45 | 10.45 | 10.35 | 10.35 | 7 |
| 2025/10/17 | 10.5 | 10.75 | 10.35 | 10.4 | 23 |
| 2025/10/20 | 10.55 | 10.6 | 10.2 | 10.35 | 42 |
| 2025/10/21 | 10.35 | 10.35 | 10.35 | 10.35 | 2 |
| 2025/10/22 | 10.35 | 10.55 | 10.2 | 10.4 | 37 |
| 2025/10/23 | 10.15 | 10.2 | 10.15 | 10.2 | 4 |
| 2025/10/27 | 10.4 | 10.4 | 10.4 | 10.4 | 3 |
| 2025/10/28 | 10.3 | 10.3 | 10.25 | 10.25 | 6 |
| 2025/10/29 | 10.4 | 10.4 | 10.4 | 10.4 | 3 |
| 2025/10/30 | 10.5 | 10.5 | 10.2 | 10.3 | 9 |
| 2025/10/31 | 10.3 | 10.3 | 10.05 | 10.3 | 15 |
| 2025/11/03 | 10.2 | 10.45 | 10.1 | 10.3 | 39 |
| 2025/11/04 | 10.15 | 10.3 | 10.1 | 10.15 | 11 |
| 2025/11/05 | 10.15 | 10.15 | 10.1 | 10.1 | 4 |
| 2025/11/06 | 10.1 | 10.1 | 10.1 | 10.1 | 4 |
| 2025/11/10 | 10.25 | 10.3 | 10.25 | 10.3 | 5 |
| 2025/11/11 | 10.45 | 10.45 | 10.15 | 10.25 | 10 |
| 2025/11/12 | 10.35 | 10.5 | 10.35 | 10.5 | 6 |
| 2025/11/13 | 10.6 | 10.7 | 10.25 | 10.35 | 30 |
| 2025/11/14 | 10.15 | 10.25 | 10.15 | 10.2 | 6 |
| 2025/11/17 | 10.15 | 10.4 | 10.15 | 10.3 | 8 |
| 2025/11/18 | 10.15 | 10.2 | 10.1 | 10.1 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉源-KY (8488) 股價走勢分析與操作建議 針對吉源…
吉源-KY (8488) 股價走勢分析與操作建議
針對吉源-KY (8488) 的近期股價走勢,經過對提供之 90 天 K 線圖的詳細觀察,判斷未來數天至數週股價趨勢預期為「盤整偏弱,有觸底反彈跡象」。
趨勢判斷理由:
首先,檢視圖表可見,自 2025 年 9 月下旬開始,吉源-KY 經歷了一段顯著的下跌趨勢,股價從約 12.3 元一路下滑至 10.5 元附近。此階段,短期均線 (MA5) 持續位居長期均線 (MA20) 之上,並隨之向下修正,顯示空方力量較為強勁。成交量在此段下跌過程中並無異常放大,反而在跌勢末期有明顯的量縮跡象,暗示賣壓逐漸減弱。
進入 2025 年 10 月中旬以來,股價雖然仍在 MA20 下方,但 MA5 開始出現緩慢的止跌回升跡象,並在 11 月初開始試圖向上穿越 MA20,儘管尚未成功,但顯示多方力量正在嘗試抵抗。近期(2025 年 11 月 11 日至 2025 年 11 月 18 日),股價出現了連續的紅 K 線,且成交量有逐步回升的跡象,但尚未出現明顯的放量長紅突破。MA5 和 MA20 之間的差距正在縮小,且均線開始有走平甚至微幅上揚的趨勢,這通常是股價止跌企穩、準備展開反彈的訊號。
然而,股價目前仍處於 MA20 下方,且 MA20 尚未有效向上彎曲,整體趨勢仍未完全翻多,因此預期短期內可能呈現區間震盪,若能成功突破 MA20,則有望迎來一波反彈。若遇到壓力回落,也需觀察下方支撐的強度。
未來目標價格區間:
綜合上述分析,考量到目前股價已觸及相對低檔,且有止跌跡象,預期未來數週內,若能成功站穩並突破 MA20,短期反彈的目標價格區間可設定在 11.2 元至 11.8 元。若遇強勁反彈,更有機會挑戰 12.0 元關卡。
若未能有效突破 MA20,股價可能在 10.5 元至 11.2 元之間進行較長時間的盤整,甚至有機會回測至 10.3 元的支撐。
操作建議 (針對散戶投資人):
對於「吉源-KY (8488) 可以買嗎」的疑問,目前的時機點屬於「謹慎佈局,可逢低承接」階段,但需嚴格控管風險。
- 分批進場:不建議一次性全額買入。可以將資金分為數份,在股價回檔至支撐位(例如 10.5 元至 10.8 元區間)時,逐步建倉。
- 設定停損點:由於股價仍未確定轉強,務必設定嚴格的停損點。若股價跌破 10.3 元,應立即出場,避免更大損失。
- 觀察關鍵價位:重點關注股價是否能成功站穩並穿越 MA20 (約在 11.3 元至 11.5 元之間),以及成交量的變化。若出現價量齊揚的突破,則可視為加碼訊號。
- 設定初步獲利目標:當股價觸及 11.2 元至 11.8 元區間時,可考慮分批獲利了結,部分保留以觀察後續走勢。
- 風險意識:吉源-KY 在經歷大幅修正後,可能面臨基本面或市場情緒的不確定性。散戶投資人應對此保持警惕,勿過度追高,並將資金比例控制在可承受的風險範圍內。
總結來說,吉源-KY (8488) 在經歷下跌後,近期出現止跌跡象,展現了盤整偏強的格局。預期未來數週股價可能在 10.5 元至 11.8 元區間震盪,並有機會向上挑戰。散戶投資人可考慮逢低分批佈局,但務必嚴設停損,並密切關注關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.3% | 12.53% | 80.09% | 954 |
| 2024/09/27 | 7.16% | 12.69% | 80.08% | 948 |
| 2024/10/04 | 7.36% | 12.49% | 80.08% | 947 |
| 2024/10/11 | 7.68% | 10.81% | 81.43% | 961 |
| 2024/10/18 | 7.66% | 10.84% | 81.44% | 960 |
| 2024/10/25 | 7.64% | 10.83% | 81.46% | 960 |
| 2024/11/01 | 7.63% | 10.85% | 81.46% | 958 |
| 2024/11/08 | 7.62% | 10.86% | 81.46% | 957 |
| 2024/11/15 | 7.46% | 11.01% | 81.46% | 955 |
| 2024/11/22 | 7.45% | 11.04% | 81.46% | 963 |
| 2024/11/29 | 7.45% | 11.02% | 81.46% | 961 |
| 2024/12/06 | 7.45% | 10.99% | 81.49% | 957 |
| 2024/12/13 | 7.47% | 10.98% | 81.49% | 956 |
| 2024/12/20 | 7.48% | 10.96% | 81.49% | 957 |
| 2024/12/27 | 7.46% | 10.94% | 81.52% | 953 |
| 2025/01/03 | 7.45% | 10.95% | 81.52% | 954 |
| 2025/01/10 | 7.44% | 10.96% | 81.53% | 952 |
| 2025/01/17 | 7.44% | 10.95% | 81.53% | 951 |
| 2025/01/22 | 7.57% | 10.83% | 81.54% | 948 |
| 2025/02/07 | 7.55% | 10.83% | 81.54% | 946 |
| 2025/02/14 | 7.55% | 10.84% | 81.54% | 944 |
| 2025/02/21 | 7.56% | 10.84% | 81.54% | 942 |
| 2025/02/27 | 7.55% | 10.84% | 81.55% | 941 |
| 2025/03/07 | 7.54% | 10.84% | 81.55% | 942 |
| 2025/03/14 | 7.54% | 10.84% | 81.55% | 941 |
| 2025/03/21 | 7.52% | 10.84% | 81.57% | 936 |
| 2025/03/28 | 7.52% | 10.86% | 81.54% | 953 |
| 2025/04/02 | 7.3% | 11.09% | 81.54% | 951 |
| 2025/04/11 | 7.32% | 11.04% | 81.58% | 948 |
| 2025/04/18 | 7.3% | 11.04% | 81.58% | 947 |
| 2025/04/25 | 7.3% | 11.02% | 81.58% | 946 |
| 2025/05/02 | 7.3% | 11.02% | 81.59% | 946 |
| 2025/05/09 | 7.33% | 10.98% | 81.6% | 944 |
| 2025/05/16 | 7.37% | 11.24% | 81.31% | 948 |
| 2025/05/23 | 7.51% | 11.1% | 81.31% | 946 |
| 2025/05/29 | 7.66% | 10.97% | 81.28% | 948 |
| 2025/06/06 | 7.64% | 10.98% | 81.29% | 948 |
| 2025/06/13 | 7.63% | 10.99% | 81.29% | 946 |
| 2025/06/20 | 7.65% | 10.99% | 81.29% | 947 |
| 2025/06/27 | 7.65% | 10.99% | 81.29% | 945 |
| 2025/07/04 | 7.48% | 11.14% | 81.29% | 944 |
| 2025/07/11 | 7.49% | 11.14% | 81.29% | 941 |
| 2025/07/18 | 7.48% | 11.14% | 81.3% | 939 |
| 2025/07/25 | 7.34% | 11.28% | 81.31% | 935 |
| 2025/08/01 | 7.33% | 11.29% | 81.31% | 936 |
| 2025/08/08 | 7.32% | 11.3% | 81.31% | 935 |
| 2025/08/15 | 7.32% | 11.3% | 81.31% | 931 |
| 2025/08/22 | 7.34% | 11.3% | 81.27% | 933 |
| 2025/08/29 | 7.34% | 11.3% | 81.28% | 937 |
| 2025/09/05 | 7.34% | 11.3% | 81.28% | 936 |
| 2025/09/12 | 7.28% | 11.34% | 81.31% | 933 |
| 2025/09/19 | 7.27% | 11.34% | 81.32% | 938 |
| 2025/09/26 | 7.25% | 11.34% | 81.35% | 936 |
| 2025/10/03 | 7.43% | 11.35% | 81.13% | 949 |
| 2025/10/09 | 7.41% | 11.35% | 81.17% | 949 |
| 2025/10/17 | 7.39% | 11.35% | 81.17% | 946 |
| 2025/10/23 | 7.39% | 11.35% | 81.18% | 944 |
| 2025/10/31 | 7.39% | 11.35% | 81.18% | 943 |
| 2025/11/07 | 7.37% | 11.35% | 81.21% | 937 |
| 2025/11/14 | 7.35% | 11.35% | 81.22% | 933 |
目前尚無評論