吉源-KY(8488)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.1 | 10.4 | 10.05 | 10.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 11.8 | 11.85 | 11.8 | 11.85 | 6 |
| 2025/05/21 | 11.85 | 11.85 | 11.85 | 11.85 | 9 |
| 2025/05/22 | 11.6 | 11.75 | 11.5 | 11.75 | 4 |
| 2025/05/23 | 11.85 | 12.05 | 11.65 | 11.9 | 27 |
| 2025/05/26 | 11.9 | 11.9 | 11.9 | 11.9 | 11 |
| 2025/05/27 | 11.9 | 11.9 | 11.85 | 11.85 | 3 |
| 2025/05/28 | 11.9 | 12.1 | 11.9 | 12.05 | 6 |
| 2025/05/29 | 11.85 | 11.85 | 11.65 | 11.85 | 7 |
| 2025/06/02 | 11.55 | 11.55 | 11.55 | 11.55 | 2 |
| 2025/06/03 | 11.7 | 11.85 | 11.6 | 11.6 | 12 |
| 2025/06/04 | 11.55 | 11.8 | 11.55 | 11.8 | 12 |
| 2025/06/06 | 11.55 | 11.75 | 11.55 | 11.75 | 5 |
| 2025/06/10 | 11.75 | 11.85 | 11.75 | 11.75 | 9 |
| 2025/06/11 | 11.75 | 11.75 | 11.75 | 11.75 | 3 |
| 2025/06/13 | 11.55 | 11.55 | 11.55 | 11.55 | 1 |
| 2025/06/16 | 11.55 | 11.55 | 11.35 | 11.35 | 24 |
| 2025/06/17 | 11.5 | 11.9 | 11.5 | 11.6 | 8 |
| 2025/06/18 | 11.8 | 11.8 | 11.65 | 11.65 | 9 |
| 2025/06/19 | 11.4 | 11.5 | 11.25 | 11.5 | 12 |
| 2025/06/20 | 11.4 | 11.45 | 11.15 | 11.15 | 9 |
| 2025/06/23 | 11.45 | 11.45 | 11.15 | 11.45 | 7 |
| 2025/06/24 | 11.45 | 11.45 | 11.25 | 11.25 | 7 |
| 2025/06/25 | 11.4 | 11.4 | 11.4 | 11.4 | 6 |
| 2025/06/26 | 11.4 | 11.75 | 11.4 | 11.55 | 13 |
| 2025/06/27 | 11.55 | 11.55 | 11.15 | 11.4 | 27 |
| 2025/06/30 | 11.5 | 11.5 | 11.3 | 11.3 | 13 |
| 2025/07/01 | 11.4 | 11.4 | 11.35 | 11.4 | 9 |
| 2025/07/02 | 11.2 | 11.2 | 11.2 | 11.2 | 2 |
| 2025/07/04 | 11 | 11.35 | 11 | 11.3 | 10 |
| 2025/07/09 | 11 | 11.3 | 11 | 11.3 | 5 |
| 2025/07/14 | 11.3 | 11.4 | 11.3 | 11.4 | 3 |
| 2025/07/15 | 11.25 | 11.35 | 11.25 | 11.35 | 11 |
| 2025/07/18 | 11.1 | 11.25 | 11 | 11.25 | 9 |
| 2025/07/23 | 11.15 | 11.45 | 11.15 | 11.15 | 11 |
| 2025/07/24 | 11.3 | 11.35 | 11.3 | 11.35 | 6 |
| 2025/07/28 | 11.35 | 11.7 | 11.35 | 11.7 | 13 |
| 2025/07/29 | 11.4 | 11.5 | 11.2 | 11.35 | 16 |
| 2025/07/30 | 11.4 | 11.85 | 11.4 | 11.55 | 10 |
| 2025/07/31 | 11.35 | 11.55 | 11.35 | 11.5 | 3 |
| 2025/08/01 | 11.5 | 11.5 | 11.35 | 11.5 | 6 |
| 2025/08/04 | 11.3 | 11.5 | 11.3 | 11.5 | 2 |
| 2025/08/05 | 11.45 | 11.8 | 11.35 | 11.45 | 19 |
| 2025/08/06 | 11.45 | 11.8 | 11.45 | 11.65 | 3 |
| 2025/08/07 | 11.35 | 11.5 | 11.35 | 11.5 | 6 |
| 2025/08/08 | 11.5 | 11.9 | 11.35 | 11.35 | 12 |
| 2025/08/12 | 11.4 | 11.6 | 11.4 | 11.6 | 11 |
| 2025/08/13 | 11.5 | 11.5 | 11.5 | 11.5 | 4 |
| 2025/08/14 | 11.5 | 11.95 | 11.5 | 11.5 | 15 |
| 2025/08/15 | 11.7 | 11.7 | 11.65 | 11.65 | 2 |
| 2025/08/18 | 11.65 | 11.75 | 11.65 | 11.7 | 5 |
| 2025/08/19 | 11.35 | 11.6 | 11.35 | 11.45 | 19 |
| 2025/08/20 | 11.45 | 11.7 | 11.45 | 11.5 | 6 |
| 2025/08/21 | 11.5 | 11.8 | 11.4 | 11.4 | 5 |
| 2025/08/22 | 11.6 | 11.6 | 11.6 | 11.6 | 1 |
| 2025/08/25 | 11.6 | 11.6 | 11.4 | 11.55 | 13 |
| 2025/08/27 | 11.6 | 11.8 | 11.45 | 11.8 | 12 |
| 2025/08/28 | 11.4 | 11.6 | 11.35 | 11.6 | 3 |
| 2025/08/29 | 11.3 | 11.4 | 11.3 | 11.4 | 3 |
| 2025/09/02 | 11.6 | 11.6 | 11.6 | 11.6 | 2 |
| 2025/09/03 | 11.35 | 11.7 | 11.35 | 11.7 | 2 |
| 2025/09/04 | 11.7 | 11.7 | 11.7 | 11.7 | 4 |
| 2025/09/05 | 11.55 | 11.55 | 11.5 | 11.5 | 2 |
| 2025/09/08 | 11.35 | 11.75 | 11.3 | 11.65 | 25 |
| 2025/09/09 | 11.6 | 11.6 | 11.6 | 11.6 | 4 |
| 2025/09/10 | 11.4 | 11.4 | 11.4 | 11.4 | 7 |
| 2025/09/11 | 11.55 | 12.2 | 11.5 | 11.85 | 46 |
| 2025/09/12 | 11.7 | 11.9 | 11.5 | 11.7 | 31 |
| 2025/09/15 | 11.65 | 12.1 | 11.65 | 11.7 | 38 |
| 2025/09/16 | 12 | 12.1 | 11.75 | 11.8 | 6 |
| 2025/09/17 | 12 | 12 | 11.65 | 11.65 | 36 |
| 2025/09/18 | 11.9 | 12.2 | 11.6 | 11.75 | 31 |
| 2025/09/19 | 11.65 | 11.9 | 11.6 | 11.8 | 10 |
| 2025/09/22 | 11.8 | 11.85 | 11.7 | 11.85 | 7 |
| 2025/09/23 | 11.85 | 11.85 | 11.55 | 11.55 | 13 |
| 2025/09/24 | 11.8 | 12.2 | 11.55 | 11.55 | 52 |
| 2025/09/25 | 11.55 | 11.8 | 11.4 | 11.5 | 30 |
| 2025/09/26 | 11.4 | 11.4 | 10.35 | 10.5 | 174 |
| 2025/09/30 | 10.45 | 10.7 | 10.25 | 10.65 | 101 |
| 2025/10/01 | 10.6 | 10.65 | 10.6 | 10.6 | 9 |
| 2025/10/02 | 10.65 | 10.65 | 10.45 | 10.45 | 10 |
| 2025/10/03 | 10.55 | 10.8 | 10.35 | 10.45 | 18 |
| 2025/10/07 | 10.45 | 10.7 | 10.45 | 10.5 | 19 |
| 2025/10/08 | 10.45 | 10.6 | 10.45 | 10.6 | 6 |
| 2025/10/09 | 10.6 | 10.6 | 10.5 | 10.55 | 8 |
| 2025/10/13 | 10.5 | 10.55 | 10.4 | 10.4 | 11 |
| 2025/10/14 | 10.4 | 10.4 | 10.4 | 10.4 | 1 |
| 2025/10/15 | 10.45 | 10.5 | 10.35 | 10.35 | 27 |
| 2025/10/16 | 10.45 | 10.45 | 10.35 | 10.35 | 7 |
| 2025/10/17 | 10.5 | 10.75 | 10.35 | 10.4 | 23 |
| 2025/10/20 | 10.55 | 10.6 | 10.2 | 10.35 | 42 |
| 2025/10/21 | 10.35 | 10.35 | 10.35 | 10.35 | 2 |
| 2025/10/22 | 10.35 | 10.55 | 10.2 | 10.4 | 37 |
| 2025/10/23 | 10.15 | 10.2 | 10.15 | 10.2 | 4 |
| 2025/10/27 | 10.4 | 10.4 | 10.4 | 10.4 | 3 |
| 2025/10/28 | 10.3 | 10.3 | 10.25 | 10.25 | 6 |
| 2025/10/29 | 10.4 | 10.4 | 10.4 | 10.4 | 3 |
| 2025/10/30 | 10.5 | 10.5 | 10.2 | 10.3 | 9 |
| 2025/10/31 | 10.3 | 10.3 | 10.05 | 10.3 | 15 |
| 2025/11/03 | 10.2 | 10.45 | 10.1 | 10.3 | 39 |
| 2025/11/04 | 10.15 | 10.3 | 10.1 | 10.15 | 11 |
| 2025/11/05 | 10.15 | 10.15 | 10.1 | 10.1 | 4 |
| 2025/11/06 | 10.1 | 10.1 | 10.1 | 10.1 | 4 |
| 2025/11/10 | 10.25 | 10.3 | 10.25 | 10.3 | 5 |
| 2025/11/11 | 10.45 | 10.45 | 10.15 | 10.25 | 10 |
| 2025/11/12 | 10.35 | 10.5 | 10.35 | 10.5 | 6 |
| 2025/11/13 | 10.6 | 10.7 | 10.25 | 10.35 | 30 |
| 2025/11/14 | 10.15 | 10.25 | 10.15 | 10.2 | 6 |
| 2025/11/17 | 10.15 | 10.4 | 10.15 | 10.3 | 8 |
| 2025/11/18 | 10.15 | 10.2 | 10.1 | 10.1 | 5 |
| 2025/11/19 | 10.05 | 10.3 | 10.05 | 10.3 | 7 |
| 2025/11/20 | 10.05 | 10.2 | 10.05 | 10.2 | 6 |
| 2025/11/24 | 10.3 | 10.3 | 10.2 | 10.25 | 5 |
| 2025/11/25 | 10.2 | 10.2 | 10.15 | 10.15 | 7 |
| 2025/11/26 | 10.05 | 10.35 | 10.05 | 10.15 | 11 |
| 2025/11/28 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
| 2025/12/01 | 10.25 | 10.25 | 10.2 | 10.2 | 5 |
| 2025/12/02 | 10 | 10.25 | 10 | 10.2 | 10 |
| 2025/12/03 | 10.25 | 10.25 | 10.2 | 10.2 | 6 |
| 2025/12/04 | 10.25 | 10.25 | 10.1 | 10.1 | 2 |
| 2025/12/05 | 10.1 | 10.4 | 10.05 | 10.2 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉源-KY (8488) 股價走勢分析與操作建議 未來趨勢…
吉源-KY (8488) 股價走勢分析與操作建議
未來趨勢判斷
基於吉源-KY (8488) 在過去 90 天的股價走勢圖,以及目前 MA5 與 MA20 的相對位置與近期股價表現,判斷未來數天至數週,股價 **極有可能持續處於盤整或小幅下跌的趨勢**。主要理由為:
- 趨勢指標表現: MA5(短期均線)與 MA20(長期均線)在圖表後期呈現持續向下趨勢,且 MA5 始終位於 MA20 之上,顯示中期與短期趨勢均偏弱。
- 股價位置: 近期股價(截至 2025-12-05)已跌破 MA20,並在 MA20 的下方盤整, MA20 本身也在走低,這通常是下跌趨勢的訊號。
- 成交量變化: 近期的成交量柱狀圖顯示,除了在 2025 年 9 月底出現過一波較大的成交量(伴隨大幅下跌)外,近期成交量普遍偏低,顯示市場參與度不高,追價動能不足,恐難以支撐股價上漲。
- K 線形態: 近期股價在 10.5 至 11 元區間震盪,呈現多根陰線(綠色)與陽線(紅色)交錯,但實體 K 線偏短,上下影線不一,顯示多空爭奪激烈但缺乏明確方向,多數交易日收盤價靠近或低於開盤價,且連續數日呈現低檔盤旋,缺乏明顯的反彈動能。
未來目標價格區間
綜合上述分析,考量到目前股價的低迷以及均線糾纏不清且向下走的格局,預計短期內難以突破前期的盤整區間。因此,未來數天至數週的目標價格區間預計落在 **10.0 元至 10.8 元** 之間。
- 下檔支撐: 圖表顯示,10.0 元是重要的心理關卡和潛在支撐位。
- 上檔壓力: MA20 目前大約在 11 元附近,且持續下彎,將成為短期內的壓力。前期盤整區間的上緣約在 11.8 元左右,但在目前弱勢格局下,短期內難以觸及。
吉源-KY (8488) 可以買嗎? - 操作建議
對於散戶投資人而言,面對吉源-KY (8488) 當前的股價走勢,普遍建議 **謹慎操作,不建議在此時積極買入**。
操作建議:
- 逢低承接(觀望為主): 若有投資者看好公司基本面,並願意長期持有,可考慮在股價回測至 10.0 元附近時,分批小額佈局。但需嚴格設定停損點,例如跌破 9.8 元時應考慮出場。
- 嚴格執行停損: 由於均線向下,股價位於 MA20 下方,且近期成交量低迷,顯示上漲動能不足,隨時可能出現進一步的修正。因此,設定並嚴格執行停損點至關重要。
- 耐心等待反轉訊號: 在出現明確的止跌訊號,例如股價重新站上 MA20,且 MA5 向上穿越 MA20,同時成交量溫和放大時,才考慮進場。
- 避開追高: 若股價短暫反彈,但未見明顯突破跡象,應避免追高,以免被套在高點。
- 風險控管: 考慮到當前趨勢較為不利,建議將此股票的配置比例控制在個人可承受風險的範圍內,或暫時將資金移至其他趨勢較為明朗的標的。
總體而言,吉源-KY (8488) 目前股價處於弱勢盤整階段,預計短期內仍難以有強勁的反彈表現。散戶投資人應以保守心態應對,耐心等待市場出現更明確的買進訊號,並嚴格執行風險控管措施。
總結與重申
吉源-KY (8488) 在截至 2025-12-05 的近 90 天股價走勢圖顯示,短期至中期趨勢偏弱,MA5 與 MA20 均向下彎折,且股價已跌破 MA20。近期成交量低迷,缺乏上漲動能。因此,預測未來數天至數週,股價 **將持續處於盤整或小幅下跌趨勢**,目標價格區間預計為 **10.0 元至 10.8 元**。
對於散戶投資人,建議 **謹慎操作,不建議積極買入**。可考慮在股價回測關鍵支撐位時分批小額佈局,但必須嚴格設定停損,並耐心等待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 7.36% | 12.49% | 80.08% | 947 |
| 2024/10/11 | 7.68% | 10.81% | 81.43% | 961 |
| 2024/10/18 | 7.66% | 10.84% | 81.44% | 960 |
| 2024/10/25 | 7.64% | 10.83% | 81.46% | 960 |
| 2024/11/01 | 7.63% | 10.85% | 81.46% | 958 |
| 2024/11/08 | 7.62% | 10.86% | 81.46% | 957 |
| 2024/11/15 | 7.46% | 11.01% | 81.46% | 955 |
| 2024/11/22 | 7.45% | 11.04% | 81.46% | 963 |
| 2024/11/29 | 7.45% | 11.02% | 81.46% | 961 |
| 2024/12/06 | 7.45% | 10.99% | 81.49% | 957 |
| 2024/12/13 | 7.47% | 10.98% | 81.49% | 956 |
| 2024/12/20 | 7.48% | 10.96% | 81.49% | 957 |
| 2024/12/27 | 7.46% | 10.94% | 81.52% | 953 |
| 2025/01/03 | 7.45% | 10.95% | 81.52% | 954 |
| 2025/01/10 | 7.44% | 10.96% | 81.53% | 952 |
| 2025/01/17 | 7.44% | 10.95% | 81.53% | 951 |
| 2025/01/22 | 7.57% | 10.83% | 81.54% | 948 |
| 2025/02/07 | 7.55% | 10.83% | 81.54% | 946 |
| 2025/02/14 | 7.55% | 10.84% | 81.54% | 944 |
| 2025/02/21 | 7.56% | 10.84% | 81.54% | 942 |
| 2025/02/27 | 7.55% | 10.84% | 81.55% | 941 |
| 2025/03/07 | 7.54% | 10.84% | 81.55% | 942 |
| 2025/03/14 | 7.54% | 10.84% | 81.55% | 941 |
| 2025/03/21 | 7.52% | 10.84% | 81.57% | 936 |
| 2025/03/28 | 7.52% | 10.86% | 81.54% | 953 |
| 2025/04/02 | 7.3% | 11.09% | 81.54% | 951 |
| 2025/04/11 | 7.32% | 11.04% | 81.58% | 948 |
| 2025/04/18 | 7.3% | 11.04% | 81.58% | 947 |
| 2025/04/25 | 7.3% | 11.02% | 81.58% | 946 |
| 2025/05/02 | 7.3% | 11.02% | 81.59% | 946 |
| 2025/05/09 | 7.33% | 10.98% | 81.6% | 944 |
| 2025/05/16 | 7.37% | 11.24% | 81.31% | 948 |
| 2025/05/23 | 7.51% | 11.1% | 81.31% | 946 |
| 2025/05/29 | 7.66% | 10.97% | 81.28% | 948 |
| 2025/06/06 | 7.64% | 10.98% | 81.29% | 948 |
| 2025/06/13 | 7.63% | 10.99% | 81.29% | 946 |
| 2025/06/20 | 7.65% | 10.99% | 81.29% | 947 |
| 2025/06/27 | 7.65% | 10.99% | 81.29% | 945 |
| 2025/07/04 | 7.48% | 11.14% | 81.29% | 944 |
| 2025/07/11 | 7.49% | 11.14% | 81.29% | 941 |
| 2025/07/18 | 7.48% | 11.14% | 81.3% | 939 |
| 2025/07/25 | 7.34% | 11.28% | 81.31% | 935 |
| 2025/08/01 | 7.33% | 11.29% | 81.31% | 936 |
| 2025/08/08 | 7.32% | 11.3% | 81.31% | 935 |
| 2025/08/15 | 7.32% | 11.3% | 81.31% | 931 |
| 2025/08/22 | 7.34% | 11.3% | 81.27% | 933 |
| 2025/08/29 | 7.34% | 11.3% | 81.28% | 937 |
| 2025/09/05 | 7.34% | 11.3% | 81.28% | 936 |
| 2025/09/12 | 7.28% | 11.34% | 81.31% | 933 |
| 2025/09/19 | 7.27% | 11.34% | 81.32% | 938 |
| 2025/09/26 | 7.25% | 11.34% | 81.35% | 936 |
| 2025/10/03 | 7.43% | 11.35% | 81.13% | 949 |
| 2025/10/09 | 7.41% | 11.35% | 81.17% | 949 |
| 2025/10/17 | 7.39% | 11.35% | 81.17% | 946 |
| 2025/10/23 | 7.39% | 11.35% | 81.18% | 944 |
| 2025/10/31 | 7.39% | 11.35% | 81.18% | 943 |
| 2025/11/07 | 7.37% | 11.35% | 81.21% | 937 |
| 2025/11/14 | 7.35% | 11.35% | 81.22% | 933 |
| 2025/11/21 | 7.35% | 11.35% | 81.23% | 930 |
| 2025/11/28 | 7.34% | 11.33% | 81.25% | 927 |
目前尚無評論