吉源-KY(8488)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.2 |
10.2 |
10.15 |
10.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
11.85 |
11.85 |
11.8 |
11.8 |
6 |
| 2025/05/12 |
11.8 |
12.2 |
11.8 |
11.95 |
11 |
| 2025/05/13 |
11.75 |
11.95 |
11.75 |
11.75 |
13 |
| 2025/05/14 |
12.15 |
12.15 |
11.85 |
11.85 |
84 |
| 2025/05/15 |
11.85 |
11.85 |
11.8 |
11.8 |
8 |
| 2025/05/16 |
12.2 |
12.2 |
11.8 |
11.95 |
13 |
| 2025/05/19 |
11.75 |
11.85 |
11.6 |
11.85 |
15 |
| 2025/05/20 |
11.8 |
11.85 |
11.8 |
11.85 |
6 |
| 2025/05/21 |
11.85 |
11.85 |
11.85 |
11.85 |
9 |
| 2025/05/22 |
11.6 |
11.75 |
11.5 |
11.75 |
4 |
| 2025/05/23 |
11.85 |
12.05 |
11.65 |
11.9 |
27 |
| 2025/05/26 |
11.9 |
11.9 |
11.9 |
11.9 |
11 |
| 2025/05/27 |
11.9 |
11.9 |
11.85 |
11.85 |
3 |
| 2025/05/28 |
11.9 |
12.1 |
11.9 |
12.05 |
6 |
| 2025/05/29 |
11.85 |
11.85 |
11.65 |
11.85 |
7 |
| 2025/06/02 |
11.55 |
11.55 |
11.55 |
11.55 |
2 |
| 2025/06/03 |
11.7 |
11.85 |
11.6 |
11.6 |
12 |
| 2025/06/04 |
11.55 |
11.8 |
11.55 |
11.8 |
12 |
| 2025/06/06 |
11.55 |
11.75 |
11.55 |
11.75 |
5 |
| 2025/06/10 |
11.75 |
11.85 |
11.75 |
11.75 |
9 |
| 2025/06/11 |
11.75 |
11.75 |
11.75 |
11.75 |
3 |
| 2025/06/13 |
11.55 |
11.55 |
11.55 |
11.55 |
1 |
| 2025/06/16 |
11.55 |
11.55 |
11.35 |
11.35 |
24 |
| 2025/06/17 |
11.5 |
11.9 |
11.5 |
11.6 |
8 |
| 2025/06/18 |
11.8 |
11.8 |
11.65 |
11.65 |
9 |
| 2025/06/19 |
11.4 |
11.5 |
11.25 |
11.5 |
12 |
| 2025/06/20 |
11.4 |
11.45 |
11.15 |
11.15 |
9 |
| 2025/06/23 |
11.45 |
11.45 |
11.15 |
11.45 |
7 |
| 2025/06/24 |
11.45 |
11.45 |
11.25 |
11.25 |
7 |
| 2025/06/25 |
11.4 |
11.4 |
11.4 |
11.4 |
6 |
| 2025/06/26 |
11.4 |
11.75 |
11.4 |
11.55 |
13 |
| 2025/06/27 |
11.55 |
11.55 |
11.15 |
11.4 |
27 |
| 2025/06/30 |
11.5 |
11.5 |
11.3 |
11.3 |
13 |
| 2025/07/01 |
11.4 |
11.4 |
11.35 |
11.4 |
9 |
| 2025/07/02 |
11.2 |
11.2 |
11.2 |
11.2 |
2 |
| 2025/07/04 |
11 |
11.35 |
11 |
11.3 |
10 |
| 2025/07/09 |
11 |
11.3 |
11 |
11.3 |
5 |
| 2025/07/14 |
11.3 |
11.4 |
11.3 |
11.4 |
3 |
| 2025/07/15 |
11.25 |
11.35 |
11.25 |
11.35 |
11 |
| 2025/07/18 |
11.1 |
11.25 |
11 |
11.25 |
9 |
| 2025/07/23 |
11.15 |
11.45 |
11.15 |
11.15 |
11 |
| 2025/07/24 |
11.3 |
11.35 |
11.3 |
11.35 |
6 |
| 2025/07/28 |
11.35 |
11.7 |
11.35 |
11.7 |
13 |
| 2025/07/29 |
11.4 |
11.5 |
11.2 |
11.35 |
16 |
| 2025/07/30 |
11.4 |
11.85 |
11.4 |
11.55 |
10 |
| 2025/07/31 |
11.35 |
11.55 |
11.35 |
11.5 |
3 |
| 2025/08/01 |
11.5 |
11.5 |
11.35 |
11.5 |
6 |
| 2025/08/04 |
11.3 |
11.5 |
11.3 |
11.5 |
2 |
| 2025/08/05 |
11.45 |
11.8 |
11.35 |
11.45 |
19 |
| 2025/08/06 |
11.45 |
11.8 |
11.45 |
11.65 |
3 |
| 2025/08/07 |
11.35 |
11.5 |
11.35 |
11.5 |
6 |
| 2025/08/08 |
11.5 |
11.9 |
11.35 |
11.35 |
12 |
| 2025/08/12 |
11.4 |
11.6 |
11.4 |
11.6 |
11 |
| 2025/08/13 |
11.5 |
11.5 |
11.5 |
11.5 |
4 |
| 2025/08/14 |
11.5 |
11.95 |
11.5 |
11.5 |
15 |
| 2025/08/15 |
11.7 |
11.7 |
11.65 |
11.65 |
2 |
| 2025/08/18 |
11.65 |
11.75 |
11.65 |
11.7 |
5 |
| 2025/08/19 |
11.35 |
11.6 |
11.35 |
11.45 |
19 |
| 2025/08/20 |
11.45 |
11.7 |
11.45 |
11.5 |
6 |
| 2025/08/21 |
11.5 |
11.8 |
11.4 |
11.4 |
5 |
| 2025/08/22 |
11.6 |
11.6 |
11.6 |
11.6 |
1 |
| 2025/08/25 |
11.6 |
11.6 |
11.4 |
11.55 |
13 |
| 2025/08/27 |
11.6 |
11.8 |
11.45 |
11.8 |
12 |
| 2025/08/28 |
11.4 |
11.6 |
11.35 |
11.6 |
3 |
| 2025/08/29 |
11.3 |
11.4 |
11.3 |
11.4 |
3 |
| 2025/09/02 |
11.6 |
11.6 |
11.6 |
11.6 |
2 |
| 2025/09/03 |
11.35 |
11.7 |
11.35 |
11.7 |
2 |
| 2025/09/04 |
11.7 |
11.7 |
11.7 |
11.7 |
4 |
| 2025/09/05 |
11.55 |
11.55 |
11.5 |
11.5 |
2 |
| 2025/09/08 |
11.35 |
11.75 |
11.3 |
11.65 |
25 |
| 2025/09/09 |
11.6 |
11.6 |
11.6 |
11.6 |
4 |
| 2025/09/10 |
11.4 |
11.4 |
11.4 |
11.4 |
7 |
| 2025/09/11 |
11.55 |
12.2 |
11.5 |
11.85 |
46 |
| 2025/09/12 |
11.7 |
11.9 |
11.5 |
11.7 |
31 |
| 2025/09/15 |
11.65 |
12.1 |
11.65 |
11.7 |
38 |
| 2025/09/16 |
12 |
12.1 |
11.75 |
11.8 |
6 |
| 2025/09/17 |
12 |
12 |
11.65 |
11.65 |
36 |
| 2025/09/18 |
11.9 |
12.2 |
11.6 |
11.75 |
31 |
| 2025/09/19 |
11.65 |
11.9 |
11.6 |
11.8 |
10 |
| 2025/09/22 |
11.8 |
11.85 |
11.7 |
11.85 |
7 |
| 2025/09/23 |
11.85 |
11.85 |
11.55 |
11.55 |
13 |
| 2025/09/24 |
11.8 |
12.2 |
11.55 |
11.55 |
52 |
| 2025/09/25 |
11.55 |
11.8 |
11.4 |
11.5 |
30 |
| 2025/09/26 |
11.4 |
11.4 |
10.35 |
10.5 |
174 |
| 2025/09/30 |
10.45 |
10.7 |
10.25 |
10.65 |
101 |
| 2025/10/01 |
10.6 |
10.65 |
10.6 |
10.6 |
9 |
| 2025/10/02 |
10.65 |
10.65 |
10.45 |
10.45 |
10 |
| 2025/10/03 |
10.55 |
10.8 |
10.35 |
10.45 |
18 |
| 2025/10/07 |
10.45 |
10.7 |
10.45 |
10.5 |
19 |
| 2025/10/08 |
10.45 |
10.6 |
10.45 |
10.6 |
6 |
| 2025/10/09 |
10.6 |
10.6 |
10.5 |
10.55 |
8 |
| 2025/10/13 |
10.5 |
10.55 |
10.4 |
10.4 |
11 |
| 2025/10/14 |
10.4 |
10.4 |
10.4 |
10.4 |
1 |
| 2025/10/15 |
10.45 |
10.5 |
10.35 |
10.35 |
27 |
| 2025/10/16 |
10.45 |
10.45 |
10.35 |
10.35 |
7 |
| 2025/10/17 |
10.5 |
10.75 |
10.35 |
10.4 |
23 |
| 2025/10/20 |
10.55 |
10.6 |
10.2 |
10.35 |
42 |
| 2025/10/21 |
10.35 |
10.35 |
10.35 |
10.35 |
2 |
| 2025/10/22 |
10.35 |
10.55 |
10.2 |
10.4 |
37 |
| 2025/10/23 |
10.15 |
10.2 |
10.15 |
10.2 |
4 |
| 2025/10/27 |
10.4 |
10.4 |
10.4 |
10.4 |
3 |
| 2025/10/28 |
10.3 |
10.3 |
10.25 |
10.25 |
6 |
| 2025/10/29 |
10.4 |
10.4 |
10.4 |
10.4 |
3 |
| 2025/10/30 |
10.5 |
10.5 |
10.2 |
10.3 |
9 |
| 2025/10/31 |
10.3 |
10.3 |
10.05 |
10.3 |
15 |
| 2025/11/03 |
10.2 |
10.45 |
10.1 |
10.3 |
39 |
| 2025/11/04 |
10.15 |
10.3 |
10.1 |
10.15 |
11 |
| 2025/11/05 |
10.15 |
10.15 |
10.1 |
10.1 |
4 |
| 2025/11/06 |
10.1 |
10.1 |
10.1 |
10.1 |
4 |
| 2025/11/10 |
10.25 |
10.3 |
10.25 |
10.3 |
5 |
| 2025/11/11 |
10.45 |
10.45 |
10.15 |
10.25 |
10 |
| 2025/11/12 |
10.35 |
10.5 |
10.35 |
10.5 |
6 |
| 2025/11/13 |
10.6 |
10.7 |
10.25 |
10.35 |
30 |
| 2025/11/14 |
10.15 |
10.25 |
10.15 |
10.2 |
6 |
| 2025/11/17 |
10.15 |
10.4 |
10.15 |
10.3 |
8 |
| 2025/11/18 |
10.15 |
10.2 |
10.1 |
10.1 |
5 |
| 2025/11/19 |
10.05 |
10.3 |
10.05 |
10.3 |
7 |
| 2025/11/20 |
10.05 |
10.2 |
10.05 |
10.2 |
6 |
| 2025/11/24 |
10.3 |
10.3 |
10.2 |
10.25 |
5 |
| 2025/11/25 |
10.2 |
10.2 |
10.15 |
10.15 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
吉源-KY (8488) 股價趨勢分析與操作建議
綜合分析…
吉源-KY (8488) 股價趨勢分析與操作建議
綜合分析吉源-KY (8488) 在 2025 年 5 月 9 日至 2025 年 11 月 25 日這段期間的股價走勢圖,可以明確判斷,在未來數天至數週內,該股票的股價 **可能呈現盤整或小幅上漲的趨勢,但大幅上漲的機率較低,且仍需謹慎觀察**。
理由如下:
首先,從圖表中可見,自 2025 年 9 月下旬以來,吉源-KY 的股價經歷了一段明顯的下跌趨勢,最低點一度觸及 10.2 元附近。然而,在 2025 年 10 月中旬之後,股價逐漸止跌,並進入了一個相對低檔的盤整階段。
其次,觀察均線走勢,短期均線 MA5(綠色線)在近期(11 月中下旬)已逐漸站穩並穿越 MA20(黃色線),顯示出一定的反彈跡象。雖然 MA20 仍呈現向下趨勢,但其斜率已趨於平緩,這意味著下跌的動能正在減弱。
再者,從 K 線圖來看,近期的 K 線組合呈現多空交錯,但底部出現了較長的下影線,且部分 K 線實體較小,這暗示著下方有買盤承接,賣壓並未持續增強。成交量方面,雖然整體成交量不高,但在股價觸底反彈的幾個時點,出現了相對明顯的成交量放大,這可能是市場對該價位有所關注的訊號。
然而,需要注意的是,MA20 尚未完全翻揚向上,且股價仍處於相對低檔,上方的壓力仍然存在。因此,預期股價在短期內可能在當前價位附近震盪整理,尋找新的方向。若能突破 MA20 的壓制並站穩,則有望進一步上漲。
未來目標價格區間預測:
基於上述分析,預計吉源-KY 在未來數天至數週的股價將在 **10.5 元至 11.8 元** 的區間內運行。若能突破此區間上緣,則可觀察 12 元的整數關卡。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,吉源-KY (8488) 目前的走勢屬於 **觀望或逢低布局的階段,不建議追高**。
* **現有持股者:** 若已持有該股票,可考慮在股價回測支撐位(約 10.5 元附近)時進行少量加碼,並設定停損點(例如跌破 10.3 元)。若股價能有效突破 MA20 且成交量配合,則可續抱並考慮逐步提高停利點。
* **尚未持股者:** 建議耐心等待股價回測至較佳的買點(如 10.5 元或下方),或者觀察股價能否有效站穩 11.5 元之上,並伴隨成交量放大。若股價出現連續性上漲且突破關鍵壓力位,則可分批進場。
* **風險控管:** 由於股價仍處於相對低檔且均線未完全翻揚,投資人應謹慎操作,設定好停損點,避免因市場波動而造成過大損失。切勿將所有資金投入單一股票。
總結:
吉源-KY (8488) 在經歷一段下跌後,目前處於低檔盤整階段,短期內有止跌反彈跡象,但上漲動能尚未完全確立。預計未來數天至數週股價將在 **10.5 元至 11.8 元** 區間震盪,可能呈現盤整或小幅上漲。散戶投資人應以 **觀望或逢低布局** 為主,謹慎操作,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.3% |
12.53% |
80.09% |
954 |
| 2024/09/27 |
7.16% |
12.69% |
80.08% |
948 |
| 2024/10/04 |
7.36% |
12.49% |
80.08% |
947 |
| 2024/10/11 |
7.68% |
10.81% |
81.43% |
961 |
| 2024/10/18 |
7.66% |
10.84% |
81.44% |
960 |
| 2024/10/25 |
7.64% |
10.83% |
81.46% |
960 |
| 2024/11/01 |
7.63% |
10.85% |
81.46% |
958 |
| 2024/11/08 |
7.62% |
10.86% |
81.46% |
957 |
| 2024/11/15 |
7.46% |
11.01% |
81.46% |
955 |
| 2024/11/22 |
7.45% |
11.04% |
81.46% |
963 |
| 2024/11/29 |
7.45% |
11.02% |
81.46% |
961 |
| 2024/12/06 |
7.45% |
10.99% |
81.49% |
957 |
| 2024/12/13 |
7.47% |
10.98% |
81.49% |
956 |
| 2024/12/20 |
7.48% |
10.96% |
81.49% |
957 |
| 2024/12/27 |
7.46% |
10.94% |
81.52% |
953 |
| 2025/01/03 |
7.45% |
10.95% |
81.52% |
954 |
| 2025/01/10 |
7.44% |
10.96% |
81.53% |
952 |
| 2025/01/17 |
7.44% |
10.95% |
81.53% |
951 |
| 2025/01/22 |
7.57% |
10.83% |
81.54% |
948 |
| 2025/02/07 |
7.55% |
10.83% |
81.54% |
946 |
| 2025/02/14 |
7.55% |
10.84% |
81.54% |
944 |
| 2025/02/21 |
7.56% |
10.84% |
81.54% |
942 |
| 2025/02/27 |
7.55% |
10.84% |
81.55% |
941 |
| 2025/03/07 |
7.54% |
10.84% |
81.55% |
942 |
| 2025/03/14 |
7.54% |
10.84% |
81.55% |
941 |
| 2025/03/21 |
7.52% |
10.84% |
81.57% |
936 |
| 2025/03/28 |
7.52% |
10.86% |
81.54% |
953 |
| 2025/04/02 |
7.3% |
11.09% |
81.54% |
951 |
| 2025/04/11 |
7.32% |
11.04% |
81.58% |
948 |
| 2025/04/18 |
7.3% |
11.04% |
81.58% |
947 |
| 2025/04/25 |
7.3% |
11.02% |
81.58% |
946 |
| 2025/05/02 |
7.3% |
11.02% |
81.59% |
946 |
| 2025/05/09 |
7.33% |
10.98% |
81.6% |
944 |
| 2025/05/16 |
7.37% |
11.24% |
81.31% |
948 |
| 2025/05/23 |
7.51% |
11.1% |
81.31% |
946 |
| 2025/05/29 |
7.66% |
10.97% |
81.28% |
948 |
| 2025/06/06 |
7.64% |
10.98% |
81.29% |
948 |
| 2025/06/13 |
7.63% |
10.99% |
81.29% |
946 |
| 2025/06/20 |
7.65% |
10.99% |
81.29% |
947 |
| 2025/06/27 |
7.65% |
10.99% |
81.29% |
945 |
| 2025/07/04 |
7.48% |
11.14% |
81.29% |
944 |
| 2025/07/11 |
7.49% |
11.14% |
81.29% |
941 |
| 2025/07/18 |
7.48% |
11.14% |
81.3% |
939 |
| 2025/07/25 |
7.34% |
11.28% |
81.31% |
935 |
| 2025/08/01 |
7.33% |
11.29% |
81.31% |
936 |
| 2025/08/08 |
7.32% |
11.3% |
81.31% |
935 |
| 2025/08/15 |
7.32% |
11.3% |
81.31% |
931 |
| 2025/08/22 |
7.34% |
11.3% |
81.27% |
933 |
| 2025/08/29 |
7.34% |
11.3% |
81.28% |
937 |
| 2025/09/05 |
7.34% |
11.3% |
81.28% |
936 |
| 2025/09/12 |
7.28% |
11.34% |
81.31% |
933 |
| 2025/09/19 |
7.27% |
11.34% |
81.32% |
938 |
| 2025/09/26 |
7.25% |
11.34% |
81.35% |
936 |
| 2025/10/03 |
7.43% |
11.35% |
81.13% |
949 |
| 2025/10/09 |
7.41% |
11.35% |
81.17% |
949 |
| 2025/10/17 |
7.39% |
11.35% |
81.17% |
946 |
| 2025/10/23 |
7.39% |
11.35% |
81.18% |
944 |
| 2025/10/31 |
7.39% |
11.35% |
81.18% |
943 |
| 2025/11/07 |
7.37% |
11.35% |
81.21% |
937 |
| 2025/11/14 |
7.35% |
11.35% |
81.22% |
933 |
評論討論區
發表評論
目前尚無評論