佐登-KY(4190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.6 | 30.85 | 30.6 | 30.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 38.25 | 38.25 | 37 | 37 | 90 |
| 2025/05/29 | 36.95 | 36.95 | 36.75 | 36.75 | 148 |
| 2025/06/02 | 37.45 | 37.45 | 35.3 | 35.75 | 124 |
| 2025/06/03 | 37 | 37 | 36.05 | 36.05 | 118 |
| 2025/06/04 | 36.1 | 36.8 | 36.1 | 36.5 | 84 |
| 2025/06/05 | 36.7 | 36.8 | 36.4 | 36.6 | 85 |
| 2025/06/06 | 36.45 | 36.5 | 36.45 | 36.5 | 246 |
| 2025/06/09 | 36.5 | 36.5 | 36.35 | 36.45 | 88 |
| 2025/06/10 | 36.5 | 36.55 | 36.5 | 36.5 | 54 |
| 2025/06/11 | 36.4 | 36.45 | 36.4 | 36.45 | 42 |
| 2025/06/12 | 36.45 | 36.5 | 36.3 | 36.3 | 40 |
| 2025/06/13 | 35.85 | 35.85 | 35.7 | 35.75 | 121 |
| 2025/06/16 | 35.2 | 37.3 | 35.2 | 37.3 | 71 |
| 2025/06/17 | 35.8 | 37.1 | 35.8 | 36.35 | 74 |
| 2025/06/18 | 36.3 | 37.45 | 36.05 | 36.3 | 44 |
| 2025/06/19 | 35.55 | 36.6 | 35.55 | 35.6 | 62 |
| 2025/06/20 | 35.6 | 35.6 | 34.85 | 34.95 | 186 |
| 2025/06/23 | 35.95 | 35.95 | 34.75 | 35.35 | 100 |
| 2025/06/24 | 34.55 | 36.75 | 34.55 | 35.5 | 68 |
| 2025/06/25 | 36.7 | 36.7 | 34.85 | 35.1 | 81 |
| 2025/06/26 | 35.1 | 35.5 | 35 | 35 | 58 |
| 2025/06/27 | 34.05 | 36.2 | 34 | 35.05 | 108 |
| 2025/06/30 | 35.05 | 35.05 | 34.3 | 34.9 | 83 |
| 2025/07/01 | 34.9 | 35.1 | 34.75 | 34.75 | 90 |
| 2025/07/02 | 34.9 | 35 | 34.7 | 35 | 66 |
| 2025/07/03 | 36 | 36 | 34.2 | 34.95 | 129 |
| 2025/07/04 | 35.5 | 35.5 | 35 | 35 | 29 |
| 2025/07/07 | 34.7 | 35.2 | 34.7 | 35.2 | 23 |
| 2025/07/08 | 34.95 | 35.2 | 34.95 | 35.2 | 28 |
| 2025/07/09 | 35.15 | 35.15 | 34.85 | 35.15 | 48 |
| 2025/07/10 | 36.35 | 36.35 | 35 | 35.5 | 37 |
| 2025/07/11 | 35.5 | 35.8 | 35.5 | 35.8 | 20 |
| 2025/07/14 | 37 | 37 | 37 | 37 | 43 |
| 2025/07/15 | 35.5 | 36.5 | 35.45 | 36 | 127 |
| 2025/07/16 | 35.6 | 35.8 | 35.45 | 35.8 | 91 |
| 2025/07/17 | 35.6 | 35.6 | 35.2 | 35.3 | 41 |
| 2025/07/18 | 36.5 | 36.5 | 35.2 | 35.4 | 39 |
| 2025/07/21 | 35 | 35.25 | 34.9 | 35 | 72 |
| 2025/07/22 | 35 | 35 | 34.7 | 34.9 | 96 |
| 2025/07/23 | 34.65 | 34.75 | 34.65 | 34.65 | 84 |
| 2025/07/24 | 34.2 | 34.5 | 34.15 | 34.5 | 58 |
| 2025/07/25 | 35.7 | 35.7 | 34.7 | 34.7 | 37 |
| 2025/07/28 | 34.95 | 34.95 | 34.95 | 34.95 | 8 |
| 2025/07/29 | 34.8 | 34.8 | 34.45 | 34.55 | 56 |
| 2025/07/30 | 34.5 | 34.5 | 34.45 | 34.45 | 49 |
| 2025/07/31 | 34.5 | 34.8 | 33.45 | 34.8 | 414 |
| 2025/08/01 | 34.8 | 34.8 | 34.7 | 34.8 | 142 |
| 2025/08/04 | 34.4 | 34.6 | 34.4 | 34.55 | 96 |
| 2025/08/05 | 34.45 | 34.6 | 34.45 | 34.6 | 12 |
| 2025/08/06 | 34.6 | 34.6 | 34.6 | 34.6 | 75 |
| 2025/08/07 | 34.4 | 34.45 | 34.35 | 34.45 | 74 |
| 2025/08/08 | 34.1 | 34.5 | 34.1 | 34.5 | 320 |
| 2025/08/11 | 34.2 | 34.25 | 34.15 | 34.15 | 126 |
| 2025/08/12 | 34.1 | 34.45 | 33.9 | 34.2 | 118 |
| 2025/08/13 | 34.6 | 34.9 | 34.6 | 34.6 | 47 |
| 2025/08/14 | 34.25 | 34.45 | 34.25 | 34.35 | 87 |
| 2025/08/15 | 34.05 | 34.25 | 34.05 | 34.2 | 98 |
| 2025/08/18 | 34.6 | 34.6 | 34.2 | 34.2 | 72 |
| 2025/08/19 | 34.4 | 34.5 | 34.15 | 34.15 | 110 |
| 2025/08/20 | 34.1 | 34.1 | 33.75 | 33.75 | 227 |
| 2025/08/21 | 34.75 | 34.75 | 33.6 | 33.8 | 109 |
| 2025/08/25 | 33.85 | 34.5 | 33.85 | 34.5 | 48 |
| 2025/08/26 | 34.1 | 34.45 | 33.95 | 34.3 | 88 |
| 2025/08/27 | 34.3 | 34.9 | 34.3 | 34.7 | 52 |
| 2025/08/28 | 34.9 | 35.2 | 34.5 | 34.8 | 45 |
| 2025/08/29 | 34.8 | 35.3 | 34.6 | 34.6 | 74 |
| 2025/09/01 | 34.5 | 34.5 | 33.8 | 33.9 | 87 |
| 2025/09/02 | 34 | 34.2 | 34 | 34.1 | 34 |
| 2025/09/03 | 34 | 34.1 | 34 | 34.05 | 31 |
| 2025/09/04 | 34.05 | 34.05 | 33.6 | 33.9 | 111 |
| 2025/09/05 | 34 | 34.2 | 34 | 34.2 | 76 |
| 2025/09/08 | 33.5 | 34.15 | 33.5 | 34.05 | 91 |
| 2025/09/09 | 34.05 | 34.1 | 33.75 | 34.1 | 138 |
| 2025/09/10 | 34 | 34 | 33.8 | 34 | 46 |
| 2025/09/11 | 33.65 | 33.95 | 33.65 | 33.7 | 129 |
| 2025/09/12 | 33.7 | 34 | 33.7 | 33.7 | 44 |
| 2025/09/15 | 33.5 | 33.7 | 33.5 | 33.7 | 87 |
| 2025/09/16 | 33.75 | 33.75 | 33.6 | 33.6 | 28 |
| 2025/09/17 | 33.6 | 33.85 | 33.4 | 33.45 | 181 |
| 2025/09/18 | 33.8 | 34.05 | 33.7 | 33.7 | 40 |
| 2025/09/19 | 33.7 | 33.9 | 33.5 | 33.9 | 48 |
| 2025/09/22 | 33.8 | 33.8 | 33.8 | 33.8 | 43 |
| 2025/09/23 | 33.9 | 34 | 33.8 | 33.85 | 42 |
| 2025/09/24 | 33.5 | 33.5 | 33.3 | 33.4 | 253 |
| 2025/09/25 | 33.5 | 33.5 | 33.5 | 33.5 | 18 |
| 2025/09/26 | 33.5 | 33.8 | 33.5 | 33.55 | 52 |
| 2025/09/30 | 33.55 | 33.6 | 33.4 | 33.6 | 320 |
| 2025/10/01 | 33.55 | 34 | 33.55 | 33.65 | 45 |
| 2025/10/02 | 33.65 | 33.7 | 33.45 | 33.45 | 37 |
| 2025/10/03 | 33.6 | 34 | 33.6 | 33.9 | 31 |
| 2025/10/07 | 33.7 | 33.7 | 33.25 | 33.25 | 261 |
| 2025/10/08 | 33.3 | 33.8 | 33.25 | 33.6 | 281 |
| 2025/10/09 | 34.7 | 34.7 | 33.5 | 33.5 | 49 |
| 2025/10/13 | 33.45 | 33.45 | 33 | 33.25 | 144 |
| 2025/10/14 | 33.55 | 33.65 | 33.3 | 33.45 | 78 |
| 2025/10/15 | 33.25 | 33.5 | 33.25 | 33.4 | 89 |
| 2025/10/16 | 33.5 | 33.5 | 33.3 | 33.45 | 66 |
| 2025/10/17 | 33.5 | 34.45 | 33.4 | 33.5 | 44 |
| 2025/10/20 | 33.4 | 33.4 | 33.3 | 33.3 | 104 |
| 2025/10/21 | 33.2 | 33.2 | 33.15 | 33.2 | 78 |
| 2025/10/22 | 33.15 | 34 | 33.15 | 33.8 | 49 |
| 2025/10/23 | 33.25 | 33.35 | 33.15 | 33.35 | 84 |
| 2025/10/27 | 33.15 | 33.75 | 33 | 33.25 | 50 |
| 2025/10/28 | 33.35 | 33.35 | 33.05 | 33.05 | 52 |
| 2025/10/29 | 33 | 33.2 | 33 | 33.15 | 209 |
| 2025/10/30 | 33.15 | 33.15 | 33 | 33 | 186 |
| 2025/10/31 | 32.95 | 33 | 32.9 | 32.9 | 74 |
| 2025/11/03 | 32.8 | 33.05 | 32.2 | 32.4 | 262 |
| 2025/11/04 | 32.4 | 32.6 | 32.3 | 32.4 | 109 |
| 2025/11/05 | 32.15 | 32.15 | 31.55 | 31.55 | 221 |
| 2025/11/06 | 31.75 | 31.75 | 31.6 | 31.6 | 68 |
| 2025/11/07 | 31.45 | 31.55 | 31.1 | 31.35 | 224 |
| 2025/11/10 | 31.2 | 31.35 | 31.1 | 31.1 | 98 |
| 2025/11/11 | 32.1 | 32.1 | 31.25 | 31.25 | 38 |
| 2025/11/12 | 31.25 | 31.7 | 31.05 | 31.55 | 206 |
| 2025/11/13 | 31.05 | 31.65 | 31.05 | 31.4 | 112 |
| 2025/11/14 | 31.4 | 31.55 | 31.25 | 31.55 | 195 |
| 2025/11/17 | 31.5 | 31.5 | 31.1 | 31.1 | 177 |
| 2025/11/18 | 31.1 | 31.1 | 30.7 | 30.7 | 127 |
| 2025/11/19 | 30.6 | 30.85 | 30.6 | 30.85 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佐登-KY (4190) 股價走勢分析與操作建議 (2025…
佐登-KY (4190) 股價走勢分析與操作建議 (2025-11-20)
根據提供的佐登-KY (4190) 最近 90 天 K 線圖,本分析認為未來數天至數週內,股價有較大機率呈現下跌趨勢。理由如下:
首先,從整體趨勢來看,自 2025 年 5 月底以來,佐登-KY 的股價呈現明顯的下降通道。雖然過程中偶有反彈,但長期均線(MA5 與 MA20)始終呈現向下排列,且 MA5 屢次被 MA20 壓制,顯示多頭力量薄弱。近期(2025 年 10 月底至今),股價更是加速下跌,跌破了先前的盤整區間,並創下近期新低。圖表中,近期出現了多次長上影線的紅 K 線,這代表股價在盤中雖有上攻,但終場未能守住,顯示賣壓沉重。同時,綠色 K 線(下跌)的數量和幅度也明顯佔優。
其次,觀察均線糾纏與死亡交叉情況。MA5(短期均線)在近期持續位於 MA20(長期均線)下方,且兩者開口持續擴大,這通常是空頭趨勢的典型表現。雖然在 11 月中旬左右,出現了幾根反彈的紅 K 線,且 MA5 短暫上彎,但整體趨勢並未扭轉,MA20 依然向下。在 11 月 19 日的最後交易日,股價收了一根帶有較長下影線的綠 K 線,且收盤價再次接近或跌破 MA20,這暗示著上漲動能不足,後續仍有探底的可能性。
再者,檢視成交量。雖然圖表中的成交量柱狀圖顯示,在股價下跌過程中,有時伴隨著較大的成交量,這可能代表有恐慌性賣壓出現,或是主力出貨。但在近期幾根反彈的紅 K 線中,成交量並未顯著放大,反而出現了價漲量縮的情況,進一步證實了反彈的力道不足,後續仍可能在賣壓下繼續走弱。
最後,從價格區間來看,近期股價已跌至 31 元附近,並測試 30 元的整數關卡。先前在 32-34 元區間曾有多次支撐,但目前已跌破。結合過去的走勢,可預見若空頭趨勢延續,下方可能需要尋找更低的支撐點。
未來目標價格區間預測
基於上述分析,預測未來數天至數週,佐登-KY (4190) 的股價可能在 28 元至 32 元之間波動。其中,30 元將是一個重要的心理關卡。若能有效跌破 30 元,則可能進一步探測至 28 元的區間。若出現較強力的反彈,短期內可能挑戰 33-34 元的壓力區,但要突破長期下降趨勢並不容易。
操作建議
對於散戶投資人,面對「XX股票可以買嗎」的疑問,特別是對於佐登-KY (4190) 目前的走勢,本分析持謹慎觀望態度,不建議在此時進場買入。
理由如下:
- 趨勢向下:目前股價處於明顯的下降趨勢中,進場買入面臨較高的風險,可能面臨持續的虧損。
- 反彈無力:近期出現的反彈未能帶動明顯的漲幅,成交量不足,顯示市場信心不足,追價意願不高。
- 技術指標不利:均線系統(MA5、MA20)呈現空頭排列,顯示短期和長期趨勢皆不利多方。
- 潛在下行空間:股價已跌破先前支撐,若趨勢延續,下方仍有進一步的下跌空間。
具體操作建議:
- 避免追高:若先前已持有部位,應嚴格執行停損策略,避免虧損擴大。
- 耐心等待:散戶投資人應耐心等待趨勢反轉的明確訊號出現。例如,股價能有效站穩 34 元之上,且 MA5 能夠向上穿越 MA20,同時成交量能持續放大,才考慮逐步布局。
- 關注基本面:除了技術圖表,也應關注佐登-KY 的基本面消息,如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
- 分散風險:切勿將所有資金投入單一股票,應進行資金分散,降低單一股票對整體投資組合的影響。
總結來說,基於目前的技術圖表分析,佐登-KY (4190) 在未來數天至數週的股價預計將呈現下跌趨勢,目標價格區間可能落在 28 元至 32 元。目前不建議散戶投資人進場買入,應以觀望為主,並等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.65% | 8.88% | 62.38% | 16,676 |
| 2024/09/27 | 28.52% | 9.02% | 62.38% | 16,689 |
| 2024/10/04 | 28.71% | 8.83% | 62.38% | 16,728 |
| 2024/10/11 | 28.56% | 8.96% | 62.38% | 16,618 |
| 2024/10/18 | 28.2% | 9.34% | 62.38% | 16,705 |
| 2024/10/25 | 26.29% | 12.27% | 61.37% | 16,531 |
| 2024/11/01 | 26.73% | 9.76% | 63.45% | 16,441 |
| 2024/11/08 | 26.56% | 9.83% | 63.53% | 16,461 |
| 2024/11/15 | 26.53% | 9.6% | 63.8% | 16,534 |
| 2024/11/22 | 26.45% | 9.38% | 64.12% | 16,546 |
| 2024/11/29 | 26.86% | 8.49% | 64.6% | 16,594 |
| 2024/12/06 | 26.76% | 8.58% | 64.6% | 16,600 |
| 2024/12/13 | 26.56% | 8.81% | 64.58% | 16,638 |
| 2024/12/20 | 26.54% | 8.83% | 64.56% | 16,710 |
| 2024/12/27 | 26.74% | 8.65% | 64.54% | 16,796 |
| 2025/01/03 | 26.82% | 8.61% | 64.51% | 16,918 |
| 2025/01/10 | 26.9% | 8.54% | 64.49% | 16,979 |
| 2025/01/17 | 26.87% | 8.58% | 64.47% | 17,051 |
| 2025/01/22 | 26.91% | 8.59% | 64.44% | 17,054 |
| 2025/02/07 | 26.94% | 8.59% | 64.41% | 17,137 |
| 2025/02/14 | 26.95% | 8.57% | 64.41% | 17,176 |
| 2025/02/21 | 26.97% | 8.57% | 64.41% | 17,241 |
| 2025/02/27 | 26.95% | 8.59% | 64.41% | 17,286 |
| 2025/03/07 | 26.95% | 8.6% | 64.41% | 17,363 |
| 2025/03/14 | 26.92% | 8.61% | 64.4% | 17,423 |
| 2025/03/21 | 26.94% | 8.63% | 64.35% | 17,485 |
| 2025/03/28 | 26.95% | 8.67% | 64.32% | 17,576 |
| 2025/04/02 | 26.94% | 8.67% | 64.32% | 17,622 |
| 2025/04/11 | 26.89% | 8.74% | 64.32% | 17,718 |
| 2025/04/18 | 26.91% | 8.7% | 64.32% | 17,728 |
| 2025/04/25 | 26.91% | 8.69% | 64.32% | 17,725 |
| 2025/05/02 | 26.92% | 8.69% | 64.32% | 17,722 |
| 2025/05/09 | 26.91% | 8.69% | 64.32% | 17,729 |
| 2025/05/16 | 26.9% | 8.7% | 64.32% | 17,721 |
| 2025/05/23 | 26.9% | 8.7% | 64.32% | 17,695 |
| 2025/05/29 | 26.91% | 8.7% | 64.32% | 17,645 |
| 2025/06/06 | 26.9% | 8.69% | 64.32% | 17,597 |
| 2025/06/13 | 26.92% | 8.69% | 64.32% | 17,583 |
| 2025/06/20 | 27.08% | 8.52% | 64.32% | 17,583 |
| 2025/06/27 | 27.08% | 8.53% | 64.32% | 17,576 |
| 2025/07/04 | 27.14% | 8.48% | 64.32% | 17,569 |
| 2025/07/11 | 27.11% | 8.5% | 64.32% | 17,563 |
| 2025/07/18 | 27.2% | 8.41% | 64.32% | 17,559 |
| 2025/07/25 | 27.2% | 8.43% | 64.32% | 17,535 |
| 2025/08/01 | 27.15% | 8.46% | 64.32% | 17,524 |
| 2025/08/08 | 27.14% | 8.46% | 64.32% | 17,524 |
| 2025/08/15 | 27.17% | 8.01% | 64.76% | 17,493 |
| 2025/08/22 | 27.18% | 8% | 64.76% | 17,481 |
| 2025/08/29 | 27.26% | 8.05% | 64.6% | 17,471 |
| 2025/09/05 | 27.29% | 8.01% | 64.63% | 17,467 |
| 2025/09/12 | 27.16% | 9.05% | 63.71% | 17,430 |
| 2025/09/19 | 27.15% | 9.07% | 63.71% | 17,406 |
| 2025/09/26 | 27.16% | 10.8% | 61.96% | 17,390 |
| 2025/10/03 | 26.99% | 10.95% | 61.96% | 17,369 |
| 2025/10/09 | 27.02% | 10.93% | 61.96% | 17,369 |
| 2025/10/17 | 27.1% | 10.86% | 61.96% | 17,351 |
| 2025/10/23 | 27.12% | 10.82% | 61.96% | 17,330 |
| 2025/10/31 | 27.3% | 10.66% | 61.96% | 17,284 |
| 2025/11/07 | 27.5% | 10.46% | 61.96% | 17,278 |
| 2025/11/14 | 27.48% | 10.46% | 61.96% | 17,260 |
目前尚無評論