佐登-KY(4190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.4 | 30.4 | 30.35 | 30.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 35.85 | 35.85 | 35.7 | 35.75 | 121 |
| 2025/06/16 | 35.2 | 37.3 | 35.2 | 37.3 | 71 |
| 2025/06/17 | 35.8 | 37.1 | 35.8 | 36.35 | 74 |
| 2025/06/18 | 36.3 | 37.45 | 36.05 | 36.3 | 44 |
| 2025/06/19 | 35.55 | 36.6 | 35.55 | 35.6 | 62 |
| 2025/06/20 | 35.6 | 35.6 | 34.85 | 34.95 | 186 |
| 2025/06/23 | 35.95 | 35.95 | 34.75 | 35.35 | 100 |
| 2025/06/24 | 34.55 | 36.75 | 34.55 | 35.5 | 68 |
| 2025/06/25 | 36.7 | 36.7 | 34.85 | 35.1 | 81 |
| 2025/06/26 | 35.1 | 35.5 | 35 | 35 | 58 |
| 2025/06/27 | 34.05 | 36.2 | 34 | 35.05 | 108 |
| 2025/06/30 | 35.05 | 35.05 | 34.3 | 34.9 | 83 |
| 2025/07/01 | 34.9 | 35.1 | 34.75 | 34.75 | 90 |
| 2025/07/02 | 34.9 | 35 | 34.7 | 35 | 66 |
| 2025/07/03 | 36 | 36 | 34.2 | 34.95 | 129 |
| 2025/07/04 | 35.5 | 35.5 | 35 | 35 | 29 |
| 2025/07/07 | 34.7 | 35.2 | 34.7 | 35.2 | 23 |
| 2025/07/08 | 34.95 | 35.2 | 34.95 | 35.2 | 28 |
| 2025/07/09 | 35.15 | 35.15 | 34.85 | 35.15 | 48 |
| 2025/07/10 | 36.35 | 36.35 | 35 | 35.5 | 37 |
| 2025/07/11 | 35.5 | 35.8 | 35.5 | 35.8 | 20 |
| 2025/07/14 | 37 | 37 | 37 | 37 | 43 |
| 2025/07/15 | 35.5 | 36.5 | 35.45 | 36 | 127 |
| 2025/07/16 | 35.6 | 35.8 | 35.45 | 35.8 | 91 |
| 2025/07/17 | 35.6 | 35.6 | 35.2 | 35.3 | 41 |
| 2025/07/18 | 36.5 | 36.5 | 35.2 | 35.4 | 39 |
| 2025/07/21 | 35 | 35.25 | 34.9 | 35 | 72 |
| 2025/07/22 | 35 | 35 | 34.7 | 34.9 | 96 |
| 2025/07/23 | 34.65 | 34.75 | 34.65 | 34.65 | 84 |
| 2025/07/24 | 34.2 | 34.5 | 34.15 | 34.5 | 58 |
| 2025/07/25 | 35.7 | 35.7 | 34.7 | 34.7 | 37 |
| 2025/07/28 | 34.95 | 34.95 | 34.95 | 34.95 | 8 |
| 2025/07/29 | 34.8 | 34.8 | 34.45 | 34.55 | 56 |
| 2025/07/30 | 34.5 | 34.5 | 34.45 | 34.45 | 49 |
| 2025/07/31 | 34.5 | 34.8 | 33.45 | 34.8 | 414 |
| 2025/08/01 | 34.8 | 34.8 | 34.7 | 34.8 | 142 |
| 2025/08/04 | 34.4 | 34.6 | 34.4 | 34.55 | 96 |
| 2025/08/05 | 34.45 | 34.6 | 34.45 | 34.6 | 12 |
| 2025/08/06 | 34.6 | 34.6 | 34.6 | 34.6 | 75 |
| 2025/08/07 | 34.4 | 34.45 | 34.35 | 34.45 | 74 |
| 2025/08/08 | 34.1 | 34.5 | 34.1 | 34.5 | 320 |
| 2025/08/11 | 34.2 | 34.25 | 34.15 | 34.15 | 126 |
| 2025/08/12 | 34.1 | 34.45 | 33.9 | 34.2 | 118 |
| 2025/08/13 | 34.6 | 34.9 | 34.6 | 34.6 | 47 |
| 2025/08/14 | 34.25 | 34.45 | 34.25 | 34.35 | 87 |
| 2025/08/15 | 34.05 | 34.25 | 34.05 | 34.2 | 98 |
| 2025/08/18 | 34.6 | 34.6 | 34.2 | 34.2 | 72 |
| 2025/08/19 | 34.4 | 34.5 | 34.15 | 34.15 | 110 |
| 2025/08/20 | 34.1 | 34.1 | 33.75 | 33.75 | 227 |
| 2025/08/21 | 34.75 | 34.75 | 33.6 | 33.8 | 109 |
| 2025/08/25 | 33.85 | 34.5 | 33.85 | 34.5 | 48 |
| 2025/08/26 | 34.1 | 34.45 | 33.95 | 34.3 | 88 |
| 2025/08/27 | 34.3 | 34.9 | 34.3 | 34.7 | 52 |
| 2025/08/28 | 34.9 | 35.2 | 34.5 | 34.8 | 45 |
| 2025/08/29 | 34.8 | 35.3 | 34.6 | 34.6 | 74 |
| 2025/09/01 | 34.5 | 34.5 | 33.8 | 33.9 | 87 |
| 2025/09/02 | 34 | 34.2 | 34 | 34.1 | 34 |
| 2025/09/03 | 34 | 34.1 | 34 | 34.05 | 31 |
| 2025/09/04 | 34.05 | 34.05 | 33.6 | 33.9 | 111 |
| 2025/09/05 | 34 | 34.2 | 34 | 34.2 | 76 |
| 2025/09/08 | 33.5 | 34.15 | 33.5 | 34.05 | 91 |
| 2025/09/09 | 34.05 | 34.1 | 33.75 | 34.1 | 138 |
| 2025/09/10 | 34 | 34 | 33.8 | 34 | 46 |
| 2025/09/11 | 33.65 | 33.95 | 33.65 | 33.7 | 129 |
| 2025/09/12 | 33.7 | 34 | 33.7 | 33.7 | 44 |
| 2025/09/15 | 33.5 | 33.7 | 33.5 | 33.7 | 87 |
| 2025/09/16 | 33.75 | 33.75 | 33.6 | 33.6 | 28 |
| 2025/09/17 | 33.6 | 33.85 | 33.4 | 33.45 | 181 |
| 2025/09/18 | 33.8 | 34.05 | 33.7 | 33.7 | 40 |
| 2025/09/19 | 33.7 | 33.9 | 33.5 | 33.9 | 48 |
| 2025/09/22 | 33.8 | 33.8 | 33.8 | 33.8 | 43 |
| 2025/09/23 | 33.9 | 34 | 33.8 | 33.85 | 42 |
| 2025/09/24 | 33.5 | 33.5 | 33.3 | 33.4 | 253 |
| 2025/09/25 | 33.5 | 33.5 | 33.5 | 33.5 | 18 |
| 2025/09/26 | 33.5 | 33.8 | 33.5 | 33.55 | 52 |
| 2025/09/30 | 33.55 | 33.6 | 33.4 | 33.6 | 320 |
| 2025/10/01 | 33.55 | 34 | 33.55 | 33.65 | 45 |
| 2025/10/02 | 33.65 | 33.7 | 33.45 | 33.45 | 37 |
| 2025/10/03 | 33.6 | 34 | 33.6 | 33.9 | 31 |
| 2025/10/07 | 33.7 | 33.7 | 33.25 | 33.25 | 261 |
| 2025/10/08 | 33.3 | 33.8 | 33.25 | 33.6 | 281 |
| 2025/10/09 | 34.7 | 34.7 | 33.5 | 33.5 | 49 |
| 2025/10/13 | 33.45 | 33.45 | 33 | 33.25 | 144 |
| 2025/10/14 | 33.55 | 33.65 | 33.3 | 33.45 | 78 |
| 2025/10/15 | 33.25 | 33.5 | 33.25 | 33.4 | 89 |
| 2025/10/16 | 33.5 | 33.5 | 33.3 | 33.45 | 66 |
| 2025/10/17 | 33.5 | 34.45 | 33.4 | 33.5 | 44 |
| 2025/10/20 | 33.4 | 33.4 | 33.3 | 33.3 | 104 |
| 2025/10/21 | 33.2 | 33.2 | 33.15 | 33.2 | 78 |
| 2025/10/22 | 33.15 | 34 | 33.15 | 33.8 | 49 |
| 2025/10/23 | 33.25 | 33.35 | 33.15 | 33.35 | 84 |
| 2025/10/27 | 33.15 | 33.75 | 33 | 33.25 | 50 |
| 2025/10/28 | 33.35 | 33.35 | 33.05 | 33.05 | 52 |
| 2025/10/29 | 33 | 33.2 | 33 | 33.15 | 209 |
| 2025/10/30 | 33.15 | 33.15 | 33 | 33 | 186 |
| 2025/10/31 | 32.95 | 33 | 32.9 | 32.9 | 74 |
| 2025/11/03 | 32.8 | 33.05 | 32.2 | 32.4 | 262 |
| 2025/11/04 | 32.4 | 32.6 | 32.3 | 32.4 | 109 |
| 2025/11/05 | 32.15 | 32.15 | 31.55 | 31.55 | 221 |
| 2025/11/06 | 31.75 | 31.75 | 31.6 | 31.6 | 68 |
| 2025/11/07 | 31.45 | 31.55 | 31.1 | 31.35 | 224 |
| 2025/11/10 | 31.2 | 31.35 | 31.1 | 31.1 | 98 |
| 2025/11/11 | 32.1 | 32.1 | 31.25 | 31.25 | 38 |
| 2025/11/12 | 31.25 | 31.7 | 31.05 | 31.55 | 206 |
| 2025/11/13 | 31.05 | 31.65 | 31.05 | 31.4 | 112 |
| 2025/11/14 | 31.4 | 31.55 | 31.25 | 31.55 | 195 |
| 2025/11/17 | 31.5 | 31.5 | 31.1 | 31.1 | 177 |
| 2025/11/18 | 31.1 | 31.1 | 30.7 | 30.7 | 127 |
| 2025/11/19 | 30.6 | 30.85 | 30.6 | 30.85 | 34 |
| 2025/11/20 | 30.9 | 30.9 | 30.5 | 30.5 | 95 |
| 2025/11/21 | 30.5 | 30.85 | 30.5 | 30.85 | 34 |
| 2025/11/24 | 30.75 | 30.75 | 30.3 | 30.4 | 355 |
| 2025/11/25 | 30.35 | 30.5 | 30.35 | 30.4 | 247 |
| 2025/11/26 | 31.45 | 31.45 | 30.35 | 30.4 | 194 |
| 2025/11/27 | 30.45 | 30.5 | 30.35 | 30.45 | 88 |
| 2025/11/28 | 30.45 | 31.05 | 30.3 | 30.35 | 83 |
| 2025/12/01 | 30.35 | 30.95 | 30.3 | 30.6 | 40 |
| 2025/12/02 | 30.6 | 31.35 | 30.45 | 30.5 | 76 |
| 2025/12/03 | 30.8 | 30.8 | 30.4 | 30.4 | 90 |
| 2025/12/04 | 30.4 | 30.4 | 30.35 | 30.4 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佐登-KY (4190) 股價走勢分析與操作建議 基於目前…
佐登-KY (4190) 股價走勢分析與操作建議
基於目前所提供的圖表資訊,佐登-KY (4190) 在未來數天或數週內,股價有較大的機率將持續呈下跌趨勢。主要理由在於:近期股價持續處於空頭排列,短期均線 (MA5) 跌破長期均線 (MA20),且兩者皆向下延伸,顯示賣壓強勁;近期股價多次以綠色K線(下跌)收盤,並屢創新低,顯示市場悲觀情緒。成交量方面,雖然部分交易日成交量有所放大,但未能有效帶動股價止跌反彈,反而在量增時伴隨下跌,這也加劇了下跌動能。1. 股價趨勢分析
觀察佐登-KY (4190) 在過去約 90 天的日 K 線圖,可以發現整體呈現明顯的下降趨勢。從 2025 年 6 月中旬的高點約 38 元附近開始,股價便一路震盪走低。
1.1. K 線與均線結構
- 價格走勢: 過去一段時間,綠色 K 線(代表下跌)出現的頻率與幅度都相對較高,顯示賣方力量佔優。即使偶有紅色 K 線(上漲),其漲幅也難以完全抵銷前期的跌幅。
- 均線糾結與死亡交叉: MA5(黃色線)與 MA20(綠色線)的走勢是判斷短期與中期趨勢的重要指標。圖表中,MA5 數次穿越 MA20,並在近期(約 10 月底至 11 月初)出現了明顯的「死亡交叉」,即 MA5 跌破 MA20,且兩條均線均呈現明顯的向下傾斜。這表明短期賣壓強於中期,且整體趨勢偏空。
- 均線壓制: 目前股價持續受到 MA20 的壓制,每一次反彈都難以突破 MA20,甚至連 MA5 也成為短期阻力。
1.2. 成交量分析
成交量柱狀圖顯示,在價格下跌的過程中,成交量有時會放大。特別是近期(11 月中下旬)股價持續創低時,部分交易日的成交量有明顯的增加,這可能代表著恐慌性賣壓的釋出,或是承接意願的增加,但目前看來,承接的力道不足以扭轉下跌趨勢,量增伴隨價跌是較為不利的訊號。
2. 未來目標價格區間預測
考量到目前的空頭排列、持續的均線壓制以及量價關係,若無重大利多消息出現,股價短期內難以扭轉頹勢。根據圖表中 MA20 的下行軌跡以及近期股價的低點,預期未來數天或數週,佐登-KY (4190) 的股價可能處於以下目標價格區間:
29.5 元至 31.5 元
此區間是基於目前股價(約 30.5 元,最後交易日 2025-12-03)以及其下方潛在的支撐位所估計。然而,若空方力量持續增強,不排除跌破此區間的可能。
3. 操作建議
針對散戶投資人,面對佐登-KY (4190) 目前的走勢,應審慎為上。
3.1. 回應「XX股票可以買嗎」的疑問
針對「佐登-KY (4190) 可以買嗎?」這個問題,以目前的圖表訊號來看,強烈建議目前不適合進場承接。
3.2. 具體操作建議
- 謹慎觀望: 目前應以觀望為主,避免在此價位或下跌趨勢中進場買入,以免面臨進一步的虧損。
- 嚴格設停損: 若現持有該股票的投資人,建議考慮設定較為嚴格的停損點。若股價跌破近期低點(例如 30 元以下),應考慮出場,避免損失擴大。
- 等待止跌訊號: 唯有當股價出現明顯的止跌訊號,例如 K 線止跌企穩、MA5 重新穿越 MA20 並向上走勢,以及成交量配合上漲時,才可考慮分批進場。
- 關注基本面: 技術分析只是其中一個面向,建議同時關注該公司的基本面(如營收、獲利、產業前景等),若基本面出現重大轉機,可能會帶動股價反彈。
4. 總結與重申
綜合上述分析,佐登-KY (4190) 在過去一段時間呈現明顯的下降趨勢,短期及中期均線均呈現空頭排列,且受到 MA20 的壓制,成交量亦未能有效支撐股價反彈。因此,預期未來數天或數週,股價將持續朝下跌方向移動。
預估的未來目標價格區間為29.5 元至 31.5 元。對於散戶投資人,目前強烈建議暫緩買進,以觀望或嚴設停損為主,待出現明確的止跌反彈訊號再行考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.71% | 8.83% | 62.38% | 16,728 |
| 2024/10/11 | 28.56% | 8.96% | 62.38% | 16,618 |
| 2024/10/18 | 28.2% | 9.34% | 62.38% | 16,705 |
| 2024/10/25 | 26.29% | 12.27% | 61.37% | 16,531 |
| 2024/11/01 | 26.73% | 9.76% | 63.45% | 16,441 |
| 2024/11/08 | 26.56% | 9.83% | 63.53% | 16,461 |
| 2024/11/15 | 26.53% | 9.6% | 63.8% | 16,534 |
| 2024/11/22 | 26.45% | 9.38% | 64.12% | 16,546 |
| 2024/11/29 | 26.86% | 8.49% | 64.6% | 16,594 |
| 2024/12/06 | 26.76% | 8.58% | 64.6% | 16,600 |
| 2024/12/13 | 26.56% | 8.81% | 64.58% | 16,638 |
| 2024/12/20 | 26.54% | 8.83% | 64.56% | 16,710 |
| 2024/12/27 | 26.74% | 8.65% | 64.54% | 16,796 |
| 2025/01/03 | 26.82% | 8.61% | 64.51% | 16,918 |
| 2025/01/10 | 26.9% | 8.54% | 64.49% | 16,979 |
| 2025/01/17 | 26.87% | 8.58% | 64.47% | 17,051 |
| 2025/01/22 | 26.91% | 8.59% | 64.44% | 17,054 |
| 2025/02/07 | 26.94% | 8.59% | 64.41% | 17,137 |
| 2025/02/14 | 26.95% | 8.57% | 64.41% | 17,176 |
| 2025/02/21 | 26.97% | 8.57% | 64.41% | 17,241 |
| 2025/02/27 | 26.95% | 8.59% | 64.41% | 17,286 |
| 2025/03/07 | 26.95% | 8.6% | 64.41% | 17,363 |
| 2025/03/14 | 26.92% | 8.61% | 64.4% | 17,423 |
| 2025/03/21 | 26.94% | 8.63% | 64.35% | 17,485 |
| 2025/03/28 | 26.95% | 8.67% | 64.32% | 17,576 |
| 2025/04/02 | 26.94% | 8.67% | 64.32% | 17,622 |
| 2025/04/11 | 26.89% | 8.74% | 64.32% | 17,718 |
| 2025/04/18 | 26.91% | 8.7% | 64.32% | 17,728 |
| 2025/04/25 | 26.91% | 8.69% | 64.32% | 17,725 |
| 2025/05/02 | 26.92% | 8.69% | 64.32% | 17,722 |
| 2025/05/09 | 26.91% | 8.69% | 64.32% | 17,729 |
| 2025/05/16 | 26.9% | 8.7% | 64.32% | 17,721 |
| 2025/05/23 | 26.9% | 8.7% | 64.32% | 17,695 |
| 2025/05/29 | 26.91% | 8.7% | 64.32% | 17,645 |
| 2025/06/06 | 26.9% | 8.69% | 64.32% | 17,597 |
| 2025/06/13 | 26.92% | 8.69% | 64.32% | 17,583 |
| 2025/06/20 | 27.08% | 8.52% | 64.32% | 17,583 |
| 2025/06/27 | 27.08% | 8.53% | 64.32% | 17,576 |
| 2025/07/04 | 27.14% | 8.48% | 64.32% | 17,569 |
| 2025/07/11 | 27.11% | 8.5% | 64.32% | 17,563 |
| 2025/07/18 | 27.2% | 8.41% | 64.32% | 17,559 |
| 2025/07/25 | 27.2% | 8.43% | 64.32% | 17,535 |
| 2025/08/01 | 27.15% | 8.46% | 64.32% | 17,524 |
| 2025/08/08 | 27.14% | 8.46% | 64.32% | 17,524 |
| 2025/08/15 | 27.17% | 8.01% | 64.76% | 17,493 |
| 2025/08/22 | 27.18% | 8% | 64.76% | 17,481 |
| 2025/08/29 | 27.26% | 8.05% | 64.6% | 17,471 |
| 2025/09/05 | 27.29% | 8.01% | 64.63% | 17,467 |
| 2025/09/12 | 27.16% | 9.05% | 63.71% | 17,430 |
| 2025/09/19 | 27.15% | 9.07% | 63.71% | 17,406 |
| 2025/09/26 | 27.16% | 10.8% | 61.96% | 17,390 |
| 2025/10/03 | 26.99% | 10.95% | 61.96% | 17,369 |
| 2025/10/09 | 27.02% | 10.93% | 61.96% | 17,369 |
| 2025/10/17 | 27.1% | 10.86% | 61.96% | 17,351 |
| 2025/10/23 | 27.12% | 10.82% | 61.96% | 17,330 |
| 2025/10/31 | 27.3% | 10.66% | 61.96% | 17,284 |
| 2025/11/07 | 27.5% | 10.46% | 61.96% | 17,278 |
| 2025/11/14 | 27.48% | 10.46% | 61.96% | 17,260 |
| 2025/11/21 | 27.54% | 10.43% | 61.95% | 17,254 |
| 2025/11/28 | 27.62% | 10.33% | 61.95% | 17,246 |
目前尚無評論