佐登-KY(4190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.1 | 31.1 | 30.7 | 30.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 38.25 | 38.25 | 37 | 37 | 64 |
| 2025/05/28 | 38.25 | 38.25 | 37 | 37 | 90 |
| 2025/05/29 | 36.95 | 36.95 | 36.75 | 36.75 | 148 |
| 2025/06/02 | 37.45 | 37.45 | 35.3 | 35.75 | 124 |
| 2025/06/03 | 37 | 37 | 36.05 | 36.05 | 118 |
| 2025/06/04 | 36.1 | 36.8 | 36.1 | 36.5 | 84 |
| 2025/06/05 | 36.7 | 36.8 | 36.4 | 36.6 | 85 |
| 2025/06/06 | 36.45 | 36.5 | 36.45 | 36.5 | 246 |
| 2025/06/09 | 36.5 | 36.5 | 36.35 | 36.45 | 88 |
| 2025/06/10 | 36.5 | 36.55 | 36.5 | 36.5 | 54 |
| 2025/06/11 | 36.4 | 36.45 | 36.4 | 36.45 | 42 |
| 2025/06/12 | 36.45 | 36.5 | 36.3 | 36.3 | 40 |
| 2025/06/13 | 35.85 | 35.85 | 35.7 | 35.75 | 121 |
| 2025/06/16 | 35.2 | 37.3 | 35.2 | 37.3 | 71 |
| 2025/06/17 | 35.8 | 37.1 | 35.8 | 36.35 | 74 |
| 2025/06/18 | 36.3 | 37.45 | 36.05 | 36.3 | 44 |
| 2025/06/19 | 35.55 | 36.6 | 35.55 | 35.6 | 62 |
| 2025/06/20 | 35.6 | 35.6 | 34.85 | 34.95 | 186 |
| 2025/06/23 | 35.95 | 35.95 | 34.75 | 35.35 | 100 |
| 2025/06/24 | 34.55 | 36.75 | 34.55 | 35.5 | 68 |
| 2025/06/25 | 36.7 | 36.7 | 34.85 | 35.1 | 81 |
| 2025/06/26 | 35.1 | 35.5 | 35 | 35 | 58 |
| 2025/06/27 | 34.05 | 36.2 | 34 | 35.05 | 108 |
| 2025/06/30 | 35.05 | 35.05 | 34.3 | 34.9 | 83 |
| 2025/07/01 | 34.9 | 35.1 | 34.75 | 34.75 | 90 |
| 2025/07/02 | 34.9 | 35 | 34.7 | 35 | 66 |
| 2025/07/03 | 36 | 36 | 34.2 | 34.95 | 129 |
| 2025/07/04 | 35.5 | 35.5 | 35 | 35 | 29 |
| 2025/07/07 | 34.7 | 35.2 | 34.7 | 35.2 | 23 |
| 2025/07/08 | 34.95 | 35.2 | 34.95 | 35.2 | 28 |
| 2025/07/09 | 35.15 | 35.15 | 34.85 | 35.15 | 48 |
| 2025/07/10 | 36.35 | 36.35 | 35 | 35.5 | 37 |
| 2025/07/11 | 35.5 | 35.8 | 35.5 | 35.8 | 20 |
| 2025/07/14 | 37 | 37 | 37 | 37 | 43 |
| 2025/07/15 | 35.5 | 36.5 | 35.45 | 36 | 127 |
| 2025/07/16 | 35.6 | 35.8 | 35.45 | 35.8 | 91 |
| 2025/07/17 | 35.6 | 35.6 | 35.2 | 35.3 | 41 |
| 2025/07/18 | 36.5 | 36.5 | 35.2 | 35.4 | 39 |
| 2025/07/21 | 35 | 35.25 | 34.9 | 35 | 72 |
| 2025/07/22 | 35 | 35 | 34.7 | 34.9 | 96 |
| 2025/07/23 | 34.65 | 34.75 | 34.65 | 34.65 | 84 |
| 2025/07/24 | 34.2 | 34.5 | 34.15 | 34.5 | 58 |
| 2025/07/25 | 35.7 | 35.7 | 34.7 | 34.7 | 37 |
| 2025/07/28 | 34.95 | 34.95 | 34.95 | 34.95 | 8 |
| 2025/07/29 | 34.8 | 34.8 | 34.45 | 34.55 | 56 |
| 2025/07/30 | 34.5 | 34.5 | 34.45 | 34.45 | 49 |
| 2025/07/31 | 34.5 | 34.8 | 33.45 | 34.8 | 414 |
| 2025/08/01 | 34.8 | 34.8 | 34.7 | 34.8 | 142 |
| 2025/08/04 | 34.4 | 34.6 | 34.4 | 34.55 | 96 |
| 2025/08/05 | 34.45 | 34.6 | 34.45 | 34.6 | 12 |
| 2025/08/06 | 34.6 | 34.6 | 34.6 | 34.6 | 75 |
| 2025/08/07 | 34.4 | 34.45 | 34.35 | 34.45 | 74 |
| 2025/08/08 | 34.1 | 34.5 | 34.1 | 34.5 | 320 |
| 2025/08/11 | 34.2 | 34.25 | 34.15 | 34.15 | 126 |
| 2025/08/12 | 34.1 | 34.45 | 33.9 | 34.2 | 118 |
| 2025/08/13 | 34.6 | 34.9 | 34.6 | 34.6 | 47 |
| 2025/08/14 | 34.25 | 34.45 | 34.25 | 34.35 | 87 |
| 2025/08/15 | 34.05 | 34.25 | 34.05 | 34.2 | 98 |
| 2025/08/18 | 34.6 | 34.6 | 34.2 | 34.2 | 72 |
| 2025/08/19 | 34.4 | 34.5 | 34.15 | 34.15 | 110 |
| 2025/08/20 | 34.1 | 34.1 | 33.75 | 33.75 | 227 |
| 2025/08/21 | 34.75 | 34.75 | 33.6 | 33.8 | 109 |
| 2025/08/25 | 33.85 | 34.5 | 33.85 | 34.5 | 48 |
| 2025/08/26 | 34.1 | 34.45 | 33.95 | 34.3 | 88 |
| 2025/08/27 | 34.3 | 34.9 | 34.3 | 34.7 | 52 |
| 2025/08/28 | 34.9 | 35.2 | 34.5 | 34.8 | 45 |
| 2025/08/29 | 34.8 | 35.3 | 34.6 | 34.6 | 74 |
| 2025/09/01 | 34.5 | 34.5 | 33.8 | 33.9 | 87 |
| 2025/09/02 | 34 | 34.2 | 34 | 34.1 | 34 |
| 2025/09/03 | 34 | 34.1 | 34 | 34.05 | 31 |
| 2025/09/04 | 34.05 | 34.05 | 33.6 | 33.9 | 111 |
| 2025/09/05 | 34 | 34.2 | 34 | 34.2 | 76 |
| 2025/09/08 | 33.5 | 34.15 | 33.5 | 34.05 | 91 |
| 2025/09/09 | 34.05 | 34.1 | 33.75 | 34.1 | 138 |
| 2025/09/10 | 34 | 34 | 33.8 | 34 | 46 |
| 2025/09/11 | 33.65 | 33.95 | 33.65 | 33.7 | 129 |
| 2025/09/12 | 33.7 | 34 | 33.7 | 33.7 | 44 |
| 2025/09/15 | 33.5 | 33.7 | 33.5 | 33.7 | 87 |
| 2025/09/16 | 33.75 | 33.75 | 33.6 | 33.6 | 28 |
| 2025/09/17 | 33.6 | 33.85 | 33.4 | 33.45 | 181 |
| 2025/09/18 | 33.8 | 34.05 | 33.7 | 33.7 | 40 |
| 2025/09/19 | 33.7 | 33.9 | 33.5 | 33.9 | 48 |
| 2025/09/22 | 33.8 | 33.8 | 33.8 | 33.8 | 43 |
| 2025/09/23 | 33.9 | 34 | 33.8 | 33.85 | 42 |
| 2025/09/24 | 33.5 | 33.5 | 33.3 | 33.4 | 253 |
| 2025/09/25 | 33.5 | 33.5 | 33.5 | 33.5 | 18 |
| 2025/09/26 | 33.5 | 33.8 | 33.5 | 33.55 | 52 |
| 2025/09/30 | 33.55 | 33.6 | 33.4 | 33.6 | 320 |
| 2025/10/01 | 33.55 | 34 | 33.55 | 33.65 | 45 |
| 2025/10/02 | 33.65 | 33.7 | 33.45 | 33.45 | 37 |
| 2025/10/03 | 33.6 | 34 | 33.6 | 33.9 | 31 |
| 2025/10/07 | 33.7 | 33.7 | 33.25 | 33.25 | 261 |
| 2025/10/08 | 33.3 | 33.8 | 33.25 | 33.6 | 281 |
| 2025/10/09 | 34.7 | 34.7 | 33.5 | 33.5 | 49 |
| 2025/10/13 | 33.45 | 33.45 | 33 | 33.25 | 144 |
| 2025/10/14 | 33.55 | 33.65 | 33.3 | 33.45 | 78 |
| 2025/10/15 | 33.25 | 33.5 | 33.25 | 33.4 | 89 |
| 2025/10/16 | 33.5 | 33.5 | 33.3 | 33.45 | 66 |
| 2025/10/17 | 33.5 | 34.45 | 33.4 | 33.5 | 44 |
| 2025/10/20 | 33.4 | 33.4 | 33.3 | 33.3 | 104 |
| 2025/10/21 | 33.2 | 33.2 | 33.15 | 33.2 | 78 |
| 2025/10/22 | 33.15 | 34 | 33.15 | 33.8 | 49 |
| 2025/10/23 | 33.25 | 33.35 | 33.15 | 33.35 | 84 |
| 2025/10/27 | 33.15 | 33.75 | 33 | 33.25 | 50 |
| 2025/10/28 | 33.35 | 33.35 | 33.05 | 33.05 | 52 |
| 2025/10/29 | 33 | 33.2 | 33 | 33.15 | 209 |
| 2025/10/30 | 33.15 | 33.15 | 33 | 33 | 186 |
| 2025/10/31 | 32.95 | 33 | 32.9 | 32.9 | 74 |
| 2025/11/03 | 32.8 | 33.05 | 32.2 | 32.4 | 262 |
| 2025/11/04 | 32.4 | 32.6 | 32.3 | 32.4 | 109 |
| 2025/11/05 | 32.15 | 32.15 | 31.55 | 31.55 | 221 |
| 2025/11/06 | 31.75 | 31.75 | 31.6 | 31.6 | 68 |
| 2025/11/07 | 31.45 | 31.55 | 31.1 | 31.35 | 224 |
| 2025/11/10 | 31.2 | 31.35 | 31.1 | 31.1 | 98 |
| 2025/11/11 | 32.1 | 32.1 | 31.25 | 31.25 | 38 |
| 2025/11/12 | 31.25 | 31.7 | 31.05 | 31.55 | 206 |
| 2025/11/13 | 31.05 | 31.65 | 31.05 | 31.4 | 112 |
| 2025/11/14 | 31.4 | 31.55 | 31.25 | 31.55 | 195 |
| 2025/11/17 | 31.5 | 31.5 | 31.1 | 31.1 | 177 |
| 2025/11/18 | 31.1 | 31.1 | 30.7 | 30.7 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佐登-KY (4190) 股價走勢分析與操作建議 根據所提…
佐登-KY (4190) 股價走勢分析與操作建議
根據所提供的佐登-KY (4190) 近 90 天 K 線圖,截至 2025 年 11 月 17 日的交易數據,可以明確判斷,該股票在未來數天至數週內,趨勢預計將持續下跌。分析基礎:
此判斷主要基於以下幾個關鍵觀察點:
- 長期向下趨勢: 觀察圖表可見,佐登-KY 的股價自 2025 年 6 月底以來,整體呈現明顯的下降趨勢。雖然期間偶有反彈,但都被隨後的下跌所吞噬。
- 移動平均線交叉: 短期均線 MA5(綠色線)長期處於長期均線 MA20(黃色線)之下,並且兩條均線均呈現向下彎曲的態勢。這表明市場的短期買盤力量較弱,長期趨勢也偏向空方。近期 MA5 再次跌破 MA20,加劇了看跌的訊號。
- 近期股價表現: 在最近的幾個交易日(2025 年 11 月初至 11 月 17 日),股價連續收出綠色 K 線(下跌),且最後一個交易日(11 月 17 日)股價最低觸及 31.5 元附近,收盤價亦處於低檔,顯示空方力量強勁。
- 成交量變化: 雖然成交量在某些下跌日有放大現象(例如 10 月初),顯示有換手賣壓,但整體來看,成交量並未出現持續放大的跡象來支撐強勁的反彈。最近幾日的成交量相對較為平穩,但不足以扭轉下降趨勢。
- 股價創波段新低: 11 月 17 日的收盤價已經接近或創下圖表中可見的波段新低點,這通常預示著下跌動能可能延續。
未來目標價格區間預測:
基於上述分析,預計佐登-KY 在短期內可能會繼續尋找支撐。考慮到目前的趨勢以及 31 元的價位,個人認為其未來數天的目標價格區間可能落在 30.5 元至 32.5 元 之間。若跌破 30.5 元,則可能進一步下探至 30 元以下。
具體而言:
- 短期支撐: 31 元附近可能是一個短期觀察的價位,但若被有效跌破,則下一個較強的支撐可能需要看到 30 元左右。
- 短期壓力: 33 元將是短期的關鍵壓力,若能有效站穩並突破 MA20,則可能引發短暫的反彈。
操作建議:
對於散戶投資人而言,面對佐登-KY 當前的走勢,應採取謹慎觀望或減碼操作的態度,而不是追價買入。以下為具體操作建議,回應「佐登-KY 可以買嗎」的疑問:
「目前不建議追價買入。」
- 持有者: 若手中有佐登-KY 股票的投資人,建議密切關注股價的走勢。若股價持續下跌並跌破 31 元關卡,且未能見到明顯的止跌訊號,可考慮分批減碼,以控制潛在的損失。
- 觀望者: 對於尚未持有股票的投資人,目前應保持觀望。等待股價出現明顯的反轉訊號,例如股價有效站穩並突破 MA5 及 MA20,且成交量溫和放大,再考慮介入。
- 尋求低接機會: 如果投資人對佐登-KY 有長期投資的信心,則可以考慮在股價回調至關鍵支撐位(如 30 元附近)時,分批布局。但必須做好風險控管,設定停損點。
- 避開操作: 對於短線交易者,此時的操作風險較高,建議避開。
總結來說,佐登-KY (4190) 當前呈現明顯的空頭排列及下降趨勢,投資人應避免冒然進場。若有持股,建議嚴格執行停損或減碼計畫。短期內,股價預計將在 30.5 元至 32.5 元的區間震盪或繼續下探。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.65% | 8.88% | 62.38% | 16,676 |
| 2024/09/27 | 28.52% | 9.02% | 62.38% | 16,689 |
| 2024/10/04 | 28.71% | 8.83% | 62.38% | 16,728 |
| 2024/10/11 | 28.56% | 8.96% | 62.38% | 16,618 |
| 2024/10/18 | 28.2% | 9.34% | 62.38% | 16,705 |
| 2024/10/25 | 26.29% | 12.27% | 61.37% | 16,531 |
| 2024/11/01 | 26.73% | 9.76% | 63.45% | 16,441 |
| 2024/11/08 | 26.56% | 9.83% | 63.53% | 16,461 |
| 2024/11/15 | 26.53% | 9.6% | 63.8% | 16,534 |
| 2024/11/22 | 26.45% | 9.38% | 64.12% | 16,546 |
| 2024/11/29 | 26.86% | 8.49% | 64.6% | 16,594 |
| 2024/12/06 | 26.76% | 8.58% | 64.6% | 16,600 |
| 2024/12/13 | 26.56% | 8.81% | 64.58% | 16,638 |
| 2024/12/20 | 26.54% | 8.83% | 64.56% | 16,710 |
| 2024/12/27 | 26.74% | 8.65% | 64.54% | 16,796 |
| 2025/01/03 | 26.82% | 8.61% | 64.51% | 16,918 |
| 2025/01/10 | 26.9% | 8.54% | 64.49% | 16,979 |
| 2025/01/17 | 26.87% | 8.58% | 64.47% | 17,051 |
| 2025/01/22 | 26.91% | 8.59% | 64.44% | 17,054 |
| 2025/02/07 | 26.94% | 8.59% | 64.41% | 17,137 |
| 2025/02/14 | 26.95% | 8.57% | 64.41% | 17,176 |
| 2025/02/21 | 26.97% | 8.57% | 64.41% | 17,241 |
| 2025/02/27 | 26.95% | 8.59% | 64.41% | 17,286 |
| 2025/03/07 | 26.95% | 8.6% | 64.41% | 17,363 |
| 2025/03/14 | 26.92% | 8.61% | 64.4% | 17,423 |
| 2025/03/21 | 26.94% | 8.63% | 64.35% | 17,485 |
| 2025/03/28 | 26.95% | 8.67% | 64.32% | 17,576 |
| 2025/04/02 | 26.94% | 8.67% | 64.32% | 17,622 |
| 2025/04/11 | 26.89% | 8.74% | 64.32% | 17,718 |
| 2025/04/18 | 26.91% | 8.7% | 64.32% | 17,728 |
| 2025/04/25 | 26.91% | 8.69% | 64.32% | 17,725 |
| 2025/05/02 | 26.92% | 8.69% | 64.32% | 17,722 |
| 2025/05/09 | 26.91% | 8.69% | 64.32% | 17,729 |
| 2025/05/16 | 26.9% | 8.7% | 64.32% | 17,721 |
| 2025/05/23 | 26.9% | 8.7% | 64.32% | 17,695 |
| 2025/05/29 | 26.91% | 8.7% | 64.32% | 17,645 |
| 2025/06/06 | 26.9% | 8.69% | 64.32% | 17,597 |
| 2025/06/13 | 26.92% | 8.69% | 64.32% | 17,583 |
| 2025/06/20 | 27.08% | 8.52% | 64.32% | 17,583 |
| 2025/06/27 | 27.08% | 8.53% | 64.32% | 17,576 |
| 2025/07/04 | 27.14% | 8.48% | 64.32% | 17,569 |
| 2025/07/11 | 27.11% | 8.5% | 64.32% | 17,563 |
| 2025/07/18 | 27.2% | 8.41% | 64.32% | 17,559 |
| 2025/07/25 | 27.2% | 8.43% | 64.32% | 17,535 |
| 2025/08/01 | 27.15% | 8.46% | 64.32% | 17,524 |
| 2025/08/08 | 27.14% | 8.46% | 64.32% | 17,524 |
| 2025/08/15 | 27.17% | 8.01% | 64.76% | 17,493 |
| 2025/08/22 | 27.18% | 8% | 64.76% | 17,481 |
| 2025/08/29 | 27.26% | 8.05% | 64.6% | 17,471 |
| 2025/09/05 | 27.29% | 8.01% | 64.63% | 17,467 |
| 2025/09/12 | 27.16% | 9.05% | 63.71% | 17,430 |
| 2025/09/19 | 27.15% | 9.07% | 63.71% | 17,406 |
| 2025/09/26 | 27.16% | 10.8% | 61.96% | 17,390 |
| 2025/10/03 | 26.99% | 10.95% | 61.96% | 17,369 |
| 2025/10/09 | 27.02% | 10.93% | 61.96% | 17,369 |
| 2025/10/17 | 27.1% | 10.86% | 61.96% | 17,351 |
| 2025/10/23 | 27.12% | 10.82% | 61.96% | 17,330 |
| 2025/10/31 | 27.3% | 10.66% | 61.96% | 17,284 |
| 2025/11/07 | 27.5% | 10.46% | 61.96% | 17,278 |
| 2025/11/14 | 27.48% | 10.46% | 61.96% | 17,260 |
目前尚無評論