佐登-KY(4190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.4 |
30.45 |
30.4 |
30.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
35.2 |
37.3 |
35.2 |
37.3 |
71 |
| 2025/06/17 |
35.8 |
37.1 |
35.8 |
36.35 |
74 |
| 2025/06/18 |
36.3 |
37.45 |
36.05 |
36.3 |
44 |
| 2025/06/19 |
35.55 |
36.6 |
35.55 |
35.6 |
62 |
| 2025/06/20 |
35.6 |
35.6 |
34.85 |
34.95 |
186 |
| 2025/06/23 |
35.95 |
35.95 |
34.75 |
35.35 |
100 |
| 2025/06/24 |
34.55 |
36.75 |
34.55 |
35.5 |
68 |
| 2025/06/25 |
36.7 |
36.7 |
34.85 |
35.1 |
81 |
| 2025/06/26 |
35.1 |
35.5 |
35 |
35 |
58 |
| 2025/06/27 |
34.05 |
36.2 |
34 |
35.05 |
108 |
| 2025/06/30 |
35.05 |
35.05 |
34.3 |
34.9 |
83 |
| 2025/07/01 |
34.9 |
35.1 |
34.75 |
34.75 |
90 |
| 2025/07/02 |
34.9 |
35 |
34.7 |
35 |
66 |
| 2025/07/03 |
36 |
36 |
34.2 |
34.95 |
129 |
| 2025/07/04 |
35.5 |
35.5 |
35 |
35 |
29 |
| 2025/07/07 |
34.7 |
35.2 |
34.7 |
35.2 |
23 |
| 2025/07/08 |
34.95 |
35.2 |
34.95 |
35.2 |
28 |
| 2025/07/09 |
35.15 |
35.15 |
34.85 |
35.15 |
48 |
| 2025/07/10 |
36.35 |
36.35 |
35 |
35.5 |
37 |
| 2025/07/11 |
35.5 |
35.8 |
35.5 |
35.8 |
20 |
| 2025/07/14 |
37 |
37 |
37 |
37 |
43 |
| 2025/07/15 |
35.5 |
36.5 |
35.45 |
36 |
127 |
| 2025/07/16 |
35.6 |
35.8 |
35.45 |
35.8 |
91 |
| 2025/07/17 |
35.6 |
35.6 |
35.2 |
35.3 |
41 |
| 2025/07/18 |
36.5 |
36.5 |
35.2 |
35.4 |
39 |
| 2025/07/21 |
35 |
35.25 |
34.9 |
35 |
72 |
| 2025/07/22 |
35 |
35 |
34.7 |
34.9 |
96 |
| 2025/07/23 |
34.65 |
34.75 |
34.65 |
34.65 |
84 |
| 2025/07/24 |
34.2 |
34.5 |
34.15 |
34.5 |
58 |
| 2025/07/25 |
35.7 |
35.7 |
34.7 |
34.7 |
37 |
| 2025/07/28 |
34.95 |
34.95 |
34.95 |
34.95 |
8 |
| 2025/07/29 |
34.8 |
34.8 |
34.45 |
34.55 |
56 |
| 2025/07/30 |
34.5 |
34.5 |
34.45 |
34.45 |
49 |
| 2025/07/31 |
34.5 |
34.8 |
33.45 |
34.8 |
414 |
| 2025/08/01 |
34.8 |
34.8 |
34.7 |
34.8 |
142 |
| 2025/08/04 |
34.4 |
34.6 |
34.4 |
34.55 |
96 |
| 2025/08/05 |
34.45 |
34.6 |
34.45 |
34.6 |
12 |
| 2025/08/06 |
34.6 |
34.6 |
34.6 |
34.6 |
75 |
| 2025/08/07 |
34.4 |
34.45 |
34.35 |
34.45 |
74 |
| 2025/08/08 |
34.1 |
34.5 |
34.1 |
34.5 |
320 |
| 2025/08/11 |
34.2 |
34.25 |
34.15 |
34.15 |
126 |
| 2025/08/12 |
34.1 |
34.45 |
33.9 |
34.2 |
118 |
| 2025/08/13 |
34.6 |
34.9 |
34.6 |
34.6 |
47 |
| 2025/08/14 |
34.25 |
34.45 |
34.25 |
34.35 |
87 |
| 2025/08/15 |
34.05 |
34.25 |
34.05 |
34.2 |
98 |
| 2025/08/18 |
34.6 |
34.6 |
34.2 |
34.2 |
72 |
| 2025/08/19 |
34.4 |
34.5 |
34.15 |
34.15 |
110 |
| 2025/08/20 |
34.1 |
34.1 |
33.75 |
33.75 |
227 |
| 2025/08/21 |
34.75 |
34.75 |
33.6 |
33.8 |
109 |
| 2025/08/25 |
33.85 |
34.5 |
33.85 |
34.5 |
48 |
| 2025/08/26 |
34.1 |
34.45 |
33.95 |
34.3 |
88 |
| 2025/08/27 |
34.3 |
34.9 |
34.3 |
34.7 |
52 |
| 2025/08/28 |
34.9 |
35.2 |
34.5 |
34.8 |
45 |
| 2025/08/29 |
34.8 |
35.3 |
34.6 |
34.6 |
74 |
| 2025/09/01 |
34.5 |
34.5 |
33.8 |
33.9 |
87 |
| 2025/09/02 |
34 |
34.2 |
34 |
34.1 |
34 |
| 2025/09/03 |
34 |
34.1 |
34 |
34.05 |
31 |
| 2025/09/04 |
34.05 |
34.05 |
33.6 |
33.9 |
111 |
| 2025/09/05 |
34 |
34.2 |
34 |
34.2 |
76 |
| 2025/09/08 |
33.5 |
34.15 |
33.5 |
34.05 |
91 |
| 2025/09/09 |
34.05 |
34.1 |
33.75 |
34.1 |
138 |
| 2025/09/10 |
34 |
34 |
33.8 |
34 |
46 |
| 2025/09/11 |
33.65 |
33.95 |
33.65 |
33.7 |
129 |
| 2025/09/12 |
33.7 |
34 |
33.7 |
33.7 |
44 |
| 2025/09/15 |
33.5 |
33.7 |
33.5 |
33.7 |
87 |
| 2025/09/16 |
33.75 |
33.75 |
33.6 |
33.6 |
28 |
| 2025/09/17 |
33.6 |
33.85 |
33.4 |
33.45 |
181 |
| 2025/09/18 |
33.8 |
34.05 |
33.7 |
33.7 |
40 |
| 2025/09/19 |
33.7 |
33.9 |
33.5 |
33.9 |
48 |
| 2025/09/22 |
33.8 |
33.8 |
33.8 |
33.8 |
43 |
| 2025/09/23 |
33.9 |
34 |
33.8 |
33.85 |
42 |
| 2025/09/24 |
33.5 |
33.5 |
33.3 |
33.4 |
253 |
| 2025/09/25 |
33.5 |
33.5 |
33.5 |
33.5 |
18 |
| 2025/09/26 |
33.5 |
33.8 |
33.5 |
33.55 |
52 |
| 2025/09/30 |
33.55 |
33.6 |
33.4 |
33.6 |
320 |
| 2025/10/01 |
33.55 |
34 |
33.55 |
33.65 |
45 |
| 2025/10/02 |
33.65 |
33.7 |
33.45 |
33.45 |
37 |
| 2025/10/03 |
33.6 |
34 |
33.6 |
33.9 |
31 |
| 2025/10/07 |
33.7 |
33.7 |
33.25 |
33.25 |
261 |
| 2025/10/08 |
33.3 |
33.8 |
33.25 |
33.6 |
281 |
| 2025/10/09 |
34.7 |
34.7 |
33.5 |
33.5 |
49 |
| 2025/10/13 |
33.45 |
33.45 |
33 |
33.25 |
144 |
| 2025/10/14 |
33.55 |
33.65 |
33.3 |
33.45 |
78 |
| 2025/10/15 |
33.25 |
33.5 |
33.25 |
33.4 |
89 |
| 2025/10/16 |
33.5 |
33.5 |
33.3 |
33.45 |
66 |
| 2025/10/17 |
33.5 |
34.45 |
33.4 |
33.5 |
44 |
| 2025/10/20 |
33.4 |
33.4 |
33.3 |
33.3 |
104 |
| 2025/10/21 |
33.2 |
33.2 |
33.15 |
33.2 |
78 |
| 2025/10/22 |
33.15 |
34 |
33.15 |
33.8 |
49 |
| 2025/10/23 |
33.25 |
33.35 |
33.15 |
33.35 |
84 |
| 2025/10/27 |
33.15 |
33.75 |
33 |
33.25 |
50 |
| 2025/10/28 |
33.35 |
33.35 |
33.05 |
33.05 |
52 |
| 2025/10/29 |
33 |
33.2 |
33 |
33.15 |
209 |
| 2025/10/30 |
33.15 |
33.15 |
33 |
33 |
186 |
| 2025/10/31 |
32.95 |
33 |
32.9 |
32.9 |
74 |
| 2025/11/03 |
32.8 |
33.05 |
32.2 |
32.4 |
262 |
| 2025/11/04 |
32.4 |
32.6 |
32.3 |
32.4 |
109 |
| 2025/11/05 |
32.15 |
32.15 |
31.55 |
31.55 |
221 |
| 2025/11/06 |
31.75 |
31.75 |
31.6 |
31.6 |
68 |
| 2025/11/07 |
31.45 |
31.55 |
31.1 |
31.35 |
224 |
| 2025/11/10 |
31.2 |
31.35 |
31.1 |
31.1 |
98 |
| 2025/11/11 |
32.1 |
32.1 |
31.25 |
31.25 |
38 |
| 2025/11/12 |
31.25 |
31.7 |
31.05 |
31.55 |
206 |
| 2025/11/13 |
31.05 |
31.65 |
31.05 |
31.4 |
112 |
| 2025/11/14 |
31.4 |
31.55 |
31.25 |
31.55 |
195 |
| 2025/11/17 |
31.5 |
31.5 |
31.1 |
31.1 |
177 |
| 2025/11/18 |
31.1 |
31.1 |
30.7 |
30.7 |
127 |
| 2025/11/19 |
30.6 |
30.85 |
30.6 |
30.85 |
34 |
| 2025/11/20 |
30.9 |
30.9 |
30.5 |
30.5 |
95 |
| 2025/11/21 |
30.5 |
30.85 |
30.5 |
30.85 |
34 |
| 2025/11/24 |
30.75 |
30.75 |
30.3 |
30.4 |
355 |
| 2025/11/25 |
30.35 |
30.5 |
30.35 |
30.4 |
247 |
| 2025/11/26 |
31.45 |
31.45 |
30.35 |
30.4 |
194 |
| 2025/11/27 |
30.45 |
30.5 |
30.35 |
30.45 |
88 |
| 2025/11/28 |
30.45 |
31.05 |
30.3 |
30.35 |
83 |
| 2025/12/01 |
30.35 |
30.95 |
30.3 |
30.6 |
40 |
| 2025/12/02 |
30.6 |
31.35 |
30.45 |
30.5 |
76 |
| 2025/12/03 |
30.8 |
30.8 |
30.4 |
30.4 |
90 |
| 2025/12/04 |
30.4 |
30.4 |
30.35 |
30.4 |
48 |
| 2025/12/05 |
30.4 |
30.45 |
30.4 |
30.45 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佐登-KY (4190) 股價走勢分析與預測
綜合考量佐登…
佐登-KY (4190) 股價走勢分析與預測
綜合考量佐登-KY (4190) 在近 90 天的股價走勢圖,其長期趨勢呈現明顯的下跌格局。儘管近期(2025 年 11 月下旬至 12 月初)出現了幾根綠色(下跌)K 線,股價一度跌破 30.5 元,但隨後在 12 月 4 日出現一根帶有長下影線的綠色 K 線,暗示在較低的價位出現了買盤承接。然而,均線來看,短期均線 MA5 仍位於長期均線 MA20 下方,且兩者均呈現向下趨勢,顯示整體下降趨勢並未明顯改變。成交量方面,近期成交量有放大跡象,尤其是在股價下跌至低點時,成交量能的增加可能代表市場的觀望情緒,但也可能伴隨著部分投資人逢低佈局。
基於以上觀察,對於未來數天或數週的股價趨勢,預測將以整理後可能反彈,但上漲空間受限為主。目前的價位已接近底部區域,部分投資人可能會尋求較低的進場點,但由於整體下降趨勢仍在,除非有重大利多消息或市場情緒大幅轉變,否則大幅上漲的可能性較低。
未來目標價格區間預測
考量到目前的價位以及均線格局,若股價能成功站穩 30.5 元之上,並逐步向上穿越 MA5,短期內可能挑戰 31.5 元至 32.5 元的區間。然而,若未能有效突破 MA20 的壓力,股價仍有機會回測至 30 元甚至更低。因此,保守預測的短期目標價格區間為 30.5 元至 32.5 元。若能突破此區間,則需進一步觀察量價關係。
操作建議
針對散戶投資人,對於「佐登-KY (4190) 可以買嗎?」這個疑問,目前的觀點是謹慎佈局,逢低分批承接,並嚴設停損。
* 目前時機: 股價已處於相對低檔,但下降趨勢未止。
* 操作策略:
* 分批進場: 建議不要一次性投入大量資金,而是將資金分成數份,在股價回測至較低價位時(例如 30.5 元附近)逐步買入。
* 關注買盤: 留意在股價下跌時,是否有成交量放大並出現長下影線,這可能代表有買盤介入。
* 嚴設停損: 設定一個明確的停損點,例如跌破 30 元或 29.5 元時,應果斷出場,避免擴大虧損。
* **觀察均線: 持續關注 MA5 和 MA20 的走勢,若 MA5 能有效向上穿越 MA20,且兩者均轉為向上,則可視為反彈訊號增強。
* **風險提示:** 股票市場存在不確定性,上述分析僅為基於圖表資訊的判斷,不構成投資建議。投資人應自行判斷風險,並為自己的投資決策負責。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
結論重申
總結而言,佐登-KY (4190) 在未來數天至數週內,預計將以整理後可能反彈,但上漲空間受限的趨勢運行。短期目標價格區間預計在30.5 元至 32.5 元。對於散戶投資人,建議採取謹慎的態度,採取逢低分批承接、嚴設停損的操作策略,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.71% |
8.83% |
62.38% |
16,728 |
| 2024/10/11 |
28.56% |
8.96% |
62.38% |
16,618 |
| 2024/10/18 |
28.2% |
9.34% |
62.38% |
16,705 |
| 2024/10/25 |
26.29% |
12.27% |
61.37% |
16,531 |
| 2024/11/01 |
26.73% |
9.76% |
63.45% |
16,441 |
| 2024/11/08 |
26.56% |
9.83% |
63.53% |
16,461 |
| 2024/11/15 |
26.53% |
9.6% |
63.8% |
16,534 |
| 2024/11/22 |
26.45% |
9.38% |
64.12% |
16,546 |
| 2024/11/29 |
26.86% |
8.49% |
64.6% |
16,594 |
| 2024/12/06 |
26.76% |
8.58% |
64.6% |
16,600 |
| 2024/12/13 |
26.56% |
8.81% |
64.58% |
16,638 |
| 2024/12/20 |
26.54% |
8.83% |
64.56% |
16,710 |
| 2024/12/27 |
26.74% |
8.65% |
64.54% |
16,796 |
| 2025/01/03 |
26.82% |
8.61% |
64.51% |
16,918 |
| 2025/01/10 |
26.9% |
8.54% |
64.49% |
16,979 |
| 2025/01/17 |
26.87% |
8.58% |
64.47% |
17,051 |
| 2025/01/22 |
26.91% |
8.59% |
64.44% |
17,054 |
| 2025/02/07 |
26.94% |
8.59% |
64.41% |
17,137 |
| 2025/02/14 |
26.95% |
8.57% |
64.41% |
17,176 |
| 2025/02/21 |
26.97% |
8.57% |
64.41% |
17,241 |
| 2025/02/27 |
26.95% |
8.59% |
64.41% |
17,286 |
| 2025/03/07 |
26.95% |
8.6% |
64.41% |
17,363 |
| 2025/03/14 |
26.92% |
8.61% |
64.4% |
17,423 |
| 2025/03/21 |
26.94% |
8.63% |
64.35% |
17,485 |
| 2025/03/28 |
26.95% |
8.67% |
64.32% |
17,576 |
| 2025/04/02 |
26.94% |
8.67% |
64.32% |
17,622 |
| 2025/04/11 |
26.89% |
8.74% |
64.32% |
17,718 |
| 2025/04/18 |
26.91% |
8.7% |
64.32% |
17,728 |
| 2025/04/25 |
26.91% |
8.69% |
64.32% |
17,725 |
| 2025/05/02 |
26.92% |
8.69% |
64.32% |
17,722 |
| 2025/05/09 |
26.91% |
8.69% |
64.32% |
17,729 |
| 2025/05/16 |
26.9% |
8.7% |
64.32% |
17,721 |
| 2025/05/23 |
26.9% |
8.7% |
64.32% |
17,695 |
| 2025/05/29 |
26.91% |
8.7% |
64.32% |
17,645 |
| 2025/06/06 |
26.9% |
8.69% |
64.32% |
17,597 |
| 2025/06/13 |
26.92% |
8.69% |
64.32% |
17,583 |
| 2025/06/20 |
27.08% |
8.52% |
64.32% |
17,583 |
| 2025/06/27 |
27.08% |
8.53% |
64.32% |
17,576 |
| 2025/07/04 |
27.14% |
8.48% |
64.32% |
17,569 |
| 2025/07/11 |
27.11% |
8.5% |
64.32% |
17,563 |
| 2025/07/18 |
27.2% |
8.41% |
64.32% |
17,559 |
| 2025/07/25 |
27.2% |
8.43% |
64.32% |
17,535 |
| 2025/08/01 |
27.15% |
8.46% |
64.32% |
17,524 |
| 2025/08/08 |
27.14% |
8.46% |
64.32% |
17,524 |
| 2025/08/15 |
27.17% |
8.01% |
64.76% |
17,493 |
| 2025/08/22 |
27.18% |
8% |
64.76% |
17,481 |
| 2025/08/29 |
27.26% |
8.05% |
64.6% |
17,471 |
| 2025/09/05 |
27.29% |
8.01% |
64.63% |
17,467 |
| 2025/09/12 |
27.16% |
9.05% |
63.71% |
17,430 |
| 2025/09/19 |
27.15% |
9.07% |
63.71% |
17,406 |
| 2025/09/26 |
27.16% |
10.8% |
61.96% |
17,390 |
| 2025/10/03 |
26.99% |
10.95% |
61.96% |
17,369 |
| 2025/10/09 |
27.02% |
10.93% |
61.96% |
17,369 |
| 2025/10/17 |
27.1% |
10.86% |
61.96% |
17,351 |
| 2025/10/23 |
27.12% |
10.82% |
61.96% |
17,330 |
| 2025/10/31 |
27.3% |
10.66% |
61.96% |
17,284 |
| 2025/11/07 |
27.5% |
10.46% |
61.96% |
17,278 |
| 2025/11/14 |
27.48% |
10.46% |
61.96% |
17,260 |
| 2025/11/21 |
27.54% |
10.43% |
61.95% |
17,254 |
| 2025/11/28 |
27.62% |
10.33% |
61.95% |
17,246 |
評論討論區
發表評論
目前尚無評論