佐登-KY(4190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.25 | 33.35 | 33.15 | 33.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/02 | 37.35 | 37.35 | 36.25 | 36.8 | 81 |
| 2025/05/05 | 38.05 | 38.05 | 35.7 | 35.7 | 172 |
| 2025/05/06 | 35.6 | 35.7 | 35.6 | 35.6 | 31 |
| 2025/05/07 | 35 | 35.55 | 34.25 | 35.5 | 118 |
| 2025/05/08 | 35.5 | 37.95 | 35.5 | 36.5 | 75 |
| 2025/05/09 | 36.25 | 36.35 | 35.7 | 35.9 | 78 |
| 2025/05/12 | 37.15 | 37.15 | 36.85 | 36.95 | 81 |
| 2025/05/13 | 38.2 | 38.2 | 36.95 | 37.4 | 129 |
| 2025/05/14 | 36.65 | 37.35 | 36.65 | 37.35 | 142 |
| 2025/05/15 | 36.15 | 37 | 36.15 | 37 | 103 |
| 2025/05/16 | 36.25 | 36.75 | 36.25 | 36.75 | 58 |
| 2025/05/19 | 36.65 | 37 | 36.6 | 36.6 | 51 |
| 2025/05/20 | 36.6 | 37 | 36.6 | 37 | 44 |
| 2025/05/21 | 37 | 38.25 | 37 | 37.3 | 42 |
| 2025/05/22 | 37.15 | 37.15 | 37.05 | 37.05 | 152 |
| 2025/05/23 | 36.05 | 36.35 | 36 | 36.35 | 116 |
| 2025/05/26 | 37.15 | 37.15 | 36.85 | 37 | 50 |
| 2025/05/27 | 38.25 | 38.25 | 37 | 37 | 64 |
| 2025/05/28 | 38.25 | 38.25 | 37 | 37 | 90 |
| 2025/05/29 | 36.95 | 36.95 | 36.75 | 36.75 | 148 |
| 2025/06/02 | 37.45 | 37.45 | 35.3 | 35.75 | 124 |
| 2025/06/03 | 37 | 37 | 36.05 | 36.05 | 118 |
| 2025/06/04 | 36.1 | 36.8 | 36.1 | 36.5 | 84 |
| 2025/06/05 | 36.7 | 36.8 | 36.4 | 36.6 | 85 |
| 2025/06/06 | 36.45 | 36.5 | 36.45 | 36.5 | 246 |
| 2025/06/09 | 36.5 | 36.5 | 36.35 | 36.45 | 88 |
| 2025/06/10 | 36.5 | 36.55 | 36.5 | 36.5 | 54 |
| 2025/06/11 | 36.4 | 36.45 | 36.4 | 36.45 | 42 |
| 2025/06/12 | 36.45 | 36.5 | 36.3 | 36.3 | 40 |
| 2025/06/13 | 35.85 | 35.85 | 35.7 | 35.75 | 121 |
| 2025/06/16 | 35.2 | 37.3 | 35.2 | 37.3 | 71 |
| 2025/06/17 | 35.8 | 37.1 | 35.8 | 36.35 | 74 |
| 2025/06/18 | 36.3 | 37.45 | 36.05 | 36.3 | 44 |
| 2025/06/19 | 35.55 | 36.6 | 35.55 | 35.6 | 62 |
| 2025/06/20 | 35.6 | 35.6 | 34.85 | 34.95 | 186 |
| 2025/06/23 | 35.95 | 35.95 | 34.75 | 35.35 | 100 |
| 2025/06/24 | 34.55 | 36.75 | 34.55 | 35.5 | 68 |
| 2025/06/25 | 36.7 | 36.7 | 34.85 | 35.1 | 81 |
| 2025/06/26 | 35.1 | 35.5 | 35 | 35 | 58 |
| 2025/06/27 | 34.05 | 36.2 | 34 | 35.05 | 108 |
| 2025/06/30 | 35.05 | 35.05 | 34.3 | 34.9 | 83 |
| 2025/07/01 | 34.9 | 35.1 | 34.75 | 34.75 | 90 |
| 2025/07/02 | 34.9 | 35 | 34.7 | 35 | 66 |
| 2025/07/03 | 36 | 36 | 34.2 | 34.95 | 129 |
| 2025/07/04 | 35.5 | 35.5 | 35 | 35 | 29 |
| 2025/07/07 | 34.7 | 35.2 | 34.7 | 35.2 | 23 |
| 2025/07/08 | 34.95 | 35.2 | 34.95 | 35.2 | 28 |
| 2025/07/09 | 35.15 | 35.15 | 34.85 | 35.15 | 48 |
| 2025/07/10 | 36.35 | 36.35 | 35 | 35.5 | 37 |
| 2025/07/11 | 35.5 | 35.8 | 35.5 | 35.8 | 20 |
| 2025/07/14 | 37 | 37 | 37 | 37 | 43 |
| 2025/07/15 | 35.5 | 36.5 | 35.45 | 36 | 127 |
| 2025/07/16 | 35.6 | 35.8 | 35.45 | 35.8 | 91 |
| 2025/07/17 | 35.6 | 35.6 | 35.2 | 35.3 | 41 |
| 2025/07/18 | 36.5 | 36.5 | 35.2 | 35.4 | 39 |
| 2025/07/21 | 35 | 35.25 | 34.9 | 35 | 72 |
| 2025/07/22 | 35 | 35 | 34.7 | 34.9 | 96 |
| 2025/07/23 | 34.65 | 34.75 | 34.65 | 34.65 | 84 |
| 2025/07/24 | 34.2 | 34.5 | 34.15 | 34.5 | 58 |
| 2025/07/25 | 35.7 | 35.7 | 34.7 | 34.7 | 37 |
| 2025/07/28 | 34.95 | 34.95 | 34.95 | 34.95 | 8 |
| 2025/07/29 | 34.8 | 34.8 | 34.45 | 34.55 | 56 |
| 2025/07/30 | 34.5 | 34.5 | 34.45 | 34.45 | 49 |
| 2025/07/31 | 34.5 | 34.8 | 33.45 | 34.8 | 414 |
| 2025/08/01 | 34.8 | 34.8 | 34.7 | 34.8 | 142 |
| 2025/08/04 | 34.4 | 34.6 | 34.4 | 34.55 | 96 |
| 2025/08/05 | 34.45 | 34.6 | 34.45 | 34.6 | 12 |
| 2025/08/06 | 34.6 | 34.6 | 34.6 | 34.6 | 75 |
| 2025/08/07 | 34.4 | 34.45 | 34.35 | 34.45 | 74 |
| 2025/08/08 | 34.1 | 34.5 | 34.1 | 34.5 | 320 |
| 2025/08/11 | 34.2 | 34.25 | 34.15 | 34.15 | 126 |
| 2025/08/12 | 34.1 | 34.45 | 33.9 | 34.2 | 118 |
| 2025/08/13 | 34.6 | 34.9 | 34.6 | 34.6 | 47 |
| 2025/08/14 | 34.25 | 34.45 | 34.25 | 34.35 | 87 |
| 2025/08/15 | 34.05 | 34.25 | 34.05 | 34.2 | 98 |
| 2025/08/18 | 34.6 | 34.6 | 34.2 | 34.2 | 72 |
| 2025/08/19 | 34.4 | 34.5 | 34.15 | 34.15 | 110 |
| 2025/08/20 | 34.1 | 34.1 | 33.75 | 33.75 | 227 |
| 2025/08/21 | 34.75 | 34.75 | 33.6 | 33.8 | 109 |
| 2025/08/25 | 33.85 | 34.5 | 33.85 | 34.5 | 48 |
| 2025/08/26 | 34.1 | 34.45 | 33.95 | 34.3 | 88 |
| 2025/08/27 | 34.3 | 34.9 | 34.3 | 34.7 | 52 |
| 2025/08/28 | 34.9 | 35.2 | 34.5 | 34.8 | 45 |
| 2025/08/29 | 34.8 | 35.3 | 34.6 | 34.6 | 74 |
| 2025/09/01 | 34.5 | 34.5 | 33.8 | 33.9 | 87 |
| 2025/09/02 | 34 | 34.2 | 34 | 34.1 | 34 |
| 2025/09/03 | 34 | 34.1 | 34 | 34.05 | 31 |
| 2025/09/04 | 34.05 | 34.05 | 33.6 | 33.9 | 111 |
| 2025/09/05 | 34 | 34.2 | 34 | 34.2 | 76 |
| 2025/09/08 | 33.5 | 34.15 | 33.5 | 34.05 | 91 |
| 2025/09/09 | 34.05 | 34.1 | 33.75 | 34.1 | 138 |
| 2025/09/10 | 34 | 34 | 33.8 | 34 | 46 |
| 2025/09/11 | 33.65 | 33.95 | 33.65 | 33.7 | 129 |
| 2025/09/12 | 33.7 | 34 | 33.7 | 33.7 | 44 |
| 2025/09/15 | 33.5 | 33.7 | 33.5 | 33.7 | 87 |
| 2025/09/16 | 33.75 | 33.75 | 33.6 | 33.6 | 28 |
| 2025/09/17 | 33.6 | 33.85 | 33.4 | 33.45 | 181 |
| 2025/09/18 | 33.8 | 34.05 | 33.7 | 33.7 | 40 |
| 2025/09/19 | 33.7 | 33.9 | 33.5 | 33.9 | 48 |
| 2025/09/22 | 33.8 | 33.8 | 33.8 | 33.8 | 43 |
| 2025/09/23 | 33.9 | 34 | 33.8 | 33.85 | 42 |
| 2025/09/24 | 33.5 | 33.5 | 33.3 | 33.4 | 253 |
| 2025/09/25 | 33.5 | 33.5 | 33.5 | 33.5 | 18 |
| 2025/09/26 | 33.5 | 33.8 | 33.5 | 33.55 | 52 |
| 2025/09/30 | 33.55 | 33.6 | 33.4 | 33.6 | 320 |
| 2025/10/01 | 33.55 | 34 | 33.55 | 33.65 | 45 |
| 2025/10/02 | 33.65 | 33.7 | 33.45 | 33.45 | 37 |
| 2025/10/03 | 33.6 | 34 | 33.6 | 33.9 | 31 |
| 2025/10/07 | 33.7 | 33.7 | 33.25 | 33.25 | 261 |
| 2025/10/08 | 33.3 | 33.8 | 33.25 | 33.6 | 281 |
| 2025/10/09 | 34.7 | 34.7 | 33.5 | 33.5 | 49 |
| 2025/10/13 | 33.45 | 33.45 | 33 | 33.25 | 144 |
| 2025/10/14 | 33.55 | 33.65 | 33.3 | 33.45 | 78 |
| 2025/10/15 | 33.25 | 33.5 | 33.25 | 33.4 | 89 |
| 2025/10/16 | 33.5 | 33.5 | 33.3 | 33.45 | 66 |
| 2025/10/17 | 33.5 | 34.45 | 33.4 | 33.5 | 44 |
| 2025/10/20 | 33.4 | 33.4 | 33.3 | 33.3 | 104 |
| 2025/10/21 | 33.2 | 33.2 | 33.15 | 33.2 | 78 |
| 2025/10/22 | 33.15 | 34 | 33.15 | 33.8 | 49 |
| 2025/10/23 | 33.25 | 33.35 | 33.15 | 33.35 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佐登-KY (4190) 股價走勢分析與操作建議 基於目前…
佐登-KY (4190) 股價走勢分析與操作建議
基於目前所提供的圖表資訊,佐登-KY (4190) 在未來數天至數週內,預計將呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵觀察點:
詳細分析
觀察圖表,佐登-KY 的股價自 2025 年 5 月初的高點約 39 元附近,已呈現顯著的下降趨勢。特別是近期的走勢,股價持續在短期移動平均線 (MA5) 和長期移動平均線 (MA20) 的下方運行,且 MA5 呈現持續向下彎曲的形態,並多次呈現死亡交叉(MA5 跌破 MA20),顯示空方力道較為強勁。
成交量方面,雖然近期部分交易日有較大的成交量柱狀圖,但這些增量並未有效推升股價,反而在價格下跌時伴隨較大的賣壓,或是價格反彈時成交量未能有效放大,顯示市場對反彈的承接意願不足,追價意願也偏弱。
從 2025 年 8 月份至今,股價已跌破 35 元整數關卡,並在 33-34 元之間波動,顯示此價位區域有初步的支撐,但整體趨勢仍是向下。MA20 持續在 34.5 元至 35 元之間徘徊,並且 MA5 始終無法有效突破 MA20 的壓力,這是一個典型的空頭排列結構。
最後交易日 (2025-10-23) 的 K 線為一根帶有下影線的紅色 K 線,收盤價約在 33.6 元附近,雖然收紅,但實體不大,且上方的壓力依然存在。成交量相較於前幾日有明顯縮小,這可能代表部分觀望或惜售的投資人,但並未看到積極的買盤進場。整體而言,這個單一日的收紅並不足以扭轉長期的下降趨勢。
未來目標價格區間
基於目前的下降趨勢和空頭排列,預計未來數天或數週,股價可能繼續測試並跌破 33 元的支撐。若空方力量持續,不排除進一步下探至 31-32 元的區間。因此,筆者預測的未來目標價格區間為 31-33 元。
操作建議
對於散戶投資人而言,面對目前的走勢,謹慎操作為上。針對「XX 股票可以買嗎」的疑問,以目前佐登-KY (4190) 的技術面來看,目前不建議積極買入。
- 風險規避: 股價處於明顯的下降趨勢,移動平均線呈現空頭排列,技術面不利於多頭。
- 觀察等待: 建議將佐登-KY 列入觀察名單,等待股價出現止跌訊號,例如:
- 股價能夠有效站穩 33 元之上,並且 MA5 能夠向上穿越 MA20。
- 出現一根帶有大量且長上影線的下跌 K 線,或是長下影線的陽線,配合成交量的放大,顯示有主力進場承接。
- 確認股價觸及技術面或基本面上的重要支撐點。
- 若已持有者: 若投資人已持有該股票,建議考量設定停損點,以控制潛在的損失。跌破 33 元應是需要嚴肅評估的停損時機。
總結而言,佐登-KY (4190) 在未來數天或數週,預計將持續下跌,目標價格區間可能落在 31-33 元。目前應以觀望為主,不宜追價買入,散戶投資人應優先考慮風險管理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.65% | 8.88% | 62.38% | 16,676 |
| 2024/09/27 | 28.52% | 9.02% | 62.38% | 16,689 |
| 2024/10/04 | 28.71% | 8.83% | 62.38% | 16,728 |
| 2024/10/11 | 28.56% | 8.96% | 62.38% | 16,618 |
| 2024/10/18 | 28.2% | 9.34% | 62.38% | 16,705 |
| 2024/10/25 | 26.29% | 12.27% | 61.37% | 16,531 |
| 2024/11/01 | 26.73% | 9.76% | 63.45% | 16,441 |
| 2024/11/08 | 26.56% | 9.83% | 63.53% | 16,461 |
| 2024/11/15 | 26.53% | 9.6% | 63.8% | 16,534 |
| 2024/11/22 | 26.45% | 9.38% | 64.12% | 16,546 |
| 2024/11/29 | 26.86% | 8.49% | 64.6% | 16,594 |
| 2024/12/06 | 26.76% | 8.58% | 64.6% | 16,600 |
| 2024/12/13 | 26.56% | 8.81% | 64.58% | 16,638 |
| 2024/12/20 | 26.54% | 8.83% | 64.56% | 16,710 |
| 2024/12/27 | 26.74% | 8.65% | 64.54% | 16,796 |
| 2025/01/03 | 26.82% | 8.61% | 64.51% | 16,918 |
| 2025/01/10 | 26.9% | 8.54% | 64.49% | 16,979 |
| 2025/01/17 | 26.87% | 8.58% | 64.47% | 17,051 |
| 2025/01/22 | 26.91% | 8.59% | 64.44% | 17,054 |
| 2025/02/07 | 26.94% | 8.59% | 64.41% | 17,137 |
| 2025/02/14 | 26.95% | 8.57% | 64.41% | 17,176 |
| 2025/02/21 | 26.97% | 8.57% | 64.41% | 17,241 |
| 2025/02/27 | 26.95% | 8.59% | 64.41% | 17,286 |
| 2025/03/07 | 26.95% | 8.6% | 64.41% | 17,363 |
| 2025/03/14 | 26.92% | 8.61% | 64.4% | 17,423 |
| 2025/03/21 | 26.94% | 8.63% | 64.35% | 17,485 |
| 2025/03/28 | 26.95% | 8.67% | 64.32% | 17,576 |
| 2025/04/02 | 26.94% | 8.67% | 64.32% | 17,622 |
| 2025/04/11 | 26.89% | 8.74% | 64.32% | 17,718 |
| 2025/04/18 | 26.91% | 8.7% | 64.32% | 17,728 |
| 2025/04/25 | 26.91% | 8.69% | 64.32% | 17,725 |
| 2025/05/02 | 26.92% | 8.69% | 64.32% | 17,722 |
| 2025/05/09 | 26.91% | 8.69% | 64.32% | 17,729 |
| 2025/05/16 | 26.9% | 8.7% | 64.32% | 17,721 |
| 2025/05/23 | 26.9% | 8.7% | 64.32% | 17,695 |
| 2025/05/29 | 26.91% | 8.7% | 64.32% | 17,645 |
| 2025/06/06 | 26.9% | 8.69% | 64.32% | 17,597 |
| 2025/06/13 | 26.92% | 8.69% | 64.32% | 17,583 |
| 2025/06/20 | 27.08% | 8.52% | 64.32% | 17,583 |
| 2025/06/27 | 27.08% | 8.53% | 64.32% | 17,576 |
| 2025/07/04 | 27.14% | 8.48% | 64.32% | 17,569 |
| 2025/07/11 | 27.11% | 8.5% | 64.32% | 17,563 |
| 2025/07/18 | 27.2% | 8.41% | 64.32% | 17,559 |
| 2025/07/25 | 27.2% | 8.43% | 64.32% | 17,535 |
| 2025/08/01 | 27.15% | 8.46% | 64.32% | 17,524 |
| 2025/08/08 | 27.14% | 8.46% | 64.32% | 17,524 |
| 2025/08/15 | 27.17% | 8.01% | 64.76% | 17,493 |
| 2025/08/22 | 27.18% | 8% | 64.76% | 17,481 |
| 2025/08/29 | 27.26% | 8.05% | 64.6% | 17,471 |
| 2025/09/05 | 27.29% | 8.01% | 64.63% | 17,467 |
| 2025/09/12 | 27.16% | 9.05% | 63.71% | 17,430 |
| 2025/09/19 | 27.15% | 9.07% | 63.71% | 17,406 |
| 2025/09/26 | 27.16% | 10.8% | 61.96% | 17,390 |
| 2025/10/03 | 26.99% | 10.95% | 61.96% | 17,369 |
| 2025/10/09 | 27.02% | 10.93% | 61.96% | 17,369 |
| 2025/10/17 | 27.1% | 10.86% | 61.96% | 17,351 |
目前尚無評論