佐登-KY(4190)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.75 |
30.75 |
30.3 |
30.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
37 |
37 |
36.05 |
36.05 |
118 |
| 2025/06/04 |
36.1 |
36.8 |
36.1 |
36.5 |
84 |
| 2025/06/05 |
36.7 |
36.8 |
36.4 |
36.6 |
85 |
| 2025/06/06 |
36.45 |
36.5 |
36.45 |
36.5 |
246 |
| 2025/06/09 |
36.5 |
36.5 |
36.35 |
36.45 |
88 |
| 2025/06/10 |
36.5 |
36.55 |
36.5 |
36.5 |
54 |
| 2025/06/11 |
36.4 |
36.45 |
36.4 |
36.45 |
42 |
| 2025/06/12 |
36.45 |
36.5 |
36.3 |
36.3 |
40 |
| 2025/06/13 |
35.85 |
35.85 |
35.7 |
35.75 |
121 |
| 2025/06/16 |
35.2 |
37.3 |
35.2 |
37.3 |
71 |
| 2025/06/17 |
35.8 |
37.1 |
35.8 |
36.35 |
74 |
| 2025/06/18 |
36.3 |
37.45 |
36.05 |
36.3 |
44 |
| 2025/06/19 |
35.55 |
36.6 |
35.55 |
35.6 |
62 |
| 2025/06/20 |
35.6 |
35.6 |
34.85 |
34.95 |
186 |
| 2025/06/23 |
35.95 |
35.95 |
34.75 |
35.35 |
100 |
| 2025/06/24 |
34.55 |
36.75 |
34.55 |
35.5 |
68 |
| 2025/06/25 |
36.7 |
36.7 |
34.85 |
35.1 |
81 |
| 2025/06/26 |
35.1 |
35.5 |
35 |
35 |
58 |
| 2025/06/27 |
34.05 |
36.2 |
34 |
35.05 |
108 |
| 2025/06/30 |
35.05 |
35.05 |
34.3 |
34.9 |
83 |
| 2025/07/01 |
34.9 |
35.1 |
34.75 |
34.75 |
90 |
| 2025/07/02 |
34.9 |
35 |
34.7 |
35 |
66 |
| 2025/07/03 |
36 |
36 |
34.2 |
34.95 |
129 |
| 2025/07/04 |
35.5 |
35.5 |
35 |
35 |
29 |
| 2025/07/07 |
34.7 |
35.2 |
34.7 |
35.2 |
23 |
| 2025/07/08 |
34.95 |
35.2 |
34.95 |
35.2 |
28 |
| 2025/07/09 |
35.15 |
35.15 |
34.85 |
35.15 |
48 |
| 2025/07/10 |
36.35 |
36.35 |
35 |
35.5 |
37 |
| 2025/07/11 |
35.5 |
35.8 |
35.5 |
35.8 |
20 |
| 2025/07/14 |
37 |
37 |
37 |
37 |
43 |
| 2025/07/15 |
35.5 |
36.5 |
35.45 |
36 |
127 |
| 2025/07/16 |
35.6 |
35.8 |
35.45 |
35.8 |
91 |
| 2025/07/17 |
35.6 |
35.6 |
35.2 |
35.3 |
41 |
| 2025/07/18 |
36.5 |
36.5 |
35.2 |
35.4 |
39 |
| 2025/07/21 |
35 |
35.25 |
34.9 |
35 |
72 |
| 2025/07/22 |
35 |
35 |
34.7 |
34.9 |
96 |
| 2025/07/23 |
34.65 |
34.75 |
34.65 |
34.65 |
84 |
| 2025/07/24 |
34.2 |
34.5 |
34.15 |
34.5 |
58 |
| 2025/07/25 |
35.7 |
35.7 |
34.7 |
34.7 |
37 |
| 2025/07/28 |
34.95 |
34.95 |
34.95 |
34.95 |
8 |
| 2025/07/29 |
34.8 |
34.8 |
34.45 |
34.55 |
56 |
| 2025/07/30 |
34.5 |
34.5 |
34.45 |
34.45 |
49 |
| 2025/07/31 |
34.5 |
34.8 |
33.45 |
34.8 |
414 |
| 2025/08/01 |
34.8 |
34.8 |
34.7 |
34.8 |
142 |
| 2025/08/04 |
34.4 |
34.6 |
34.4 |
34.55 |
96 |
| 2025/08/05 |
34.45 |
34.6 |
34.45 |
34.6 |
12 |
| 2025/08/06 |
34.6 |
34.6 |
34.6 |
34.6 |
75 |
| 2025/08/07 |
34.4 |
34.45 |
34.35 |
34.45 |
74 |
| 2025/08/08 |
34.1 |
34.5 |
34.1 |
34.5 |
320 |
| 2025/08/11 |
34.2 |
34.25 |
34.15 |
34.15 |
126 |
| 2025/08/12 |
34.1 |
34.45 |
33.9 |
34.2 |
118 |
| 2025/08/13 |
34.6 |
34.9 |
34.6 |
34.6 |
47 |
| 2025/08/14 |
34.25 |
34.45 |
34.25 |
34.35 |
87 |
| 2025/08/15 |
34.05 |
34.25 |
34.05 |
34.2 |
98 |
| 2025/08/18 |
34.6 |
34.6 |
34.2 |
34.2 |
72 |
| 2025/08/19 |
34.4 |
34.5 |
34.15 |
34.15 |
110 |
| 2025/08/20 |
34.1 |
34.1 |
33.75 |
33.75 |
227 |
| 2025/08/21 |
34.75 |
34.75 |
33.6 |
33.8 |
109 |
| 2025/08/25 |
33.85 |
34.5 |
33.85 |
34.5 |
48 |
| 2025/08/26 |
34.1 |
34.45 |
33.95 |
34.3 |
88 |
| 2025/08/27 |
34.3 |
34.9 |
34.3 |
34.7 |
52 |
| 2025/08/28 |
34.9 |
35.2 |
34.5 |
34.8 |
45 |
| 2025/08/29 |
34.8 |
35.3 |
34.6 |
34.6 |
74 |
| 2025/09/01 |
34.5 |
34.5 |
33.8 |
33.9 |
87 |
| 2025/09/02 |
34 |
34.2 |
34 |
34.1 |
34 |
| 2025/09/03 |
34 |
34.1 |
34 |
34.05 |
31 |
| 2025/09/04 |
34.05 |
34.05 |
33.6 |
33.9 |
111 |
| 2025/09/05 |
34 |
34.2 |
34 |
34.2 |
76 |
| 2025/09/08 |
33.5 |
34.15 |
33.5 |
34.05 |
91 |
| 2025/09/09 |
34.05 |
34.1 |
33.75 |
34.1 |
138 |
| 2025/09/10 |
34 |
34 |
33.8 |
34 |
46 |
| 2025/09/11 |
33.65 |
33.95 |
33.65 |
33.7 |
129 |
| 2025/09/12 |
33.7 |
34 |
33.7 |
33.7 |
44 |
| 2025/09/15 |
33.5 |
33.7 |
33.5 |
33.7 |
87 |
| 2025/09/16 |
33.75 |
33.75 |
33.6 |
33.6 |
28 |
| 2025/09/17 |
33.6 |
33.85 |
33.4 |
33.45 |
181 |
| 2025/09/18 |
33.8 |
34.05 |
33.7 |
33.7 |
40 |
| 2025/09/19 |
33.7 |
33.9 |
33.5 |
33.9 |
48 |
| 2025/09/22 |
33.8 |
33.8 |
33.8 |
33.8 |
43 |
| 2025/09/23 |
33.9 |
34 |
33.8 |
33.85 |
42 |
| 2025/09/24 |
33.5 |
33.5 |
33.3 |
33.4 |
253 |
| 2025/09/25 |
33.5 |
33.5 |
33.5 |
33.5 |
18 |
| 2025/09/26 |
33.5 |
33.8 |
33.5 |
33.55 |
52 |
| 2025/09/30 |
33.55 |
33.6 |
33.4 |
33.6 |
320 |
| 2025/10/01 |
33.55 |
34 |
33.55 |
33.65 |
45 |
| 2025/10/02 |
33.65 |
33.7 |
33.45 |
33.45 |
37 |
| 2025/10/03 |
33.6 |
34 |
33.6 |
33.9 |
31 |
| 2025/10/07 |
33.7 |
33.7 |
33.25 |
33.25 |
261 |
| 2025/10/08 |
33.3 |
33.8 |
33.25 |
33.6 |
281 |
| 2025/10/09 |
34.7 |
34.7 |
33.5 |
33.5 |
49 |
| 2025/10/13 |
33.45 |
33.45 |
33 |
33.25 |
144 |
| 2025/10/14 |
33.55 |
33.65 |
33.3 |
33.45 |
78 |
| 2025/10/15 |
33.25 |
33.5 |
33.25 |
33.4 |
89 |
| 2025/10/16 |
33.5 |
33.5 |
33.3 |
33.45 |
66 |
| 2025/10/17 |
33.5 |
34.45 |
33.4 |
33.5 |
44 |
| 2025/10/20 |
33.4 |
33.4 |
33.3 |
33.3 |
104 |
| 2025/10/21 |
33.2 |
33.2 |
33.15 |
33.2 |
78 |
| 2025/10/22 |
33.15 |
34 |
33.15 |
33.8 |
49 |
| 2025/10/23 |
33.25 |
33.35 |
33.15 |
33.35 |
84 |
| 2025/10/27 |
33.15 |
33.75 |
33 |
33.25 |
50 |
| 2025/10/28 |
33.35 |
33.35 |
33.05 |
33.05 |
52 |
| 2025/10/29 |
33 |
33.2 |
33 |
33.15 |
209 |
| 2025/10/30 |
33.15 |
33.15 |
33 |
33 |
186 |
| 2025/10/31 |
32.95 |
33 |
32.9 |
32.9 |
74 |
| 2025/11/03 |
32.8 |
33.05 |
32.2 |
32.4 |
262 |
| 2025/11/04 |
32.4 |
32.6 |
32.3 |
32.4 |
109 |
| 2025/11/05 |
32.15 |
32.15 |
31.55 |
31.55 |
221 |
| 2025/11/06 |
31.75 |
31.75 |
31.6 |
31.6 |
68 |
| 2025/11/07 |
31.45 |
31.55 |
31.1 |
31.35 |
224 |
| 2025/11/10 |
31.2 |
31.35 |
31.1 |
31.1 |
98 |
| 2025/11/11 |
32.1 |
32.1 |
31.25 |
31.25 |
38 |
| 2025/11/12 |
31.25 |
31.7 |
31.05 |
31.55 |
206 |
| 2025/11/13 |
31.05 |
31.65 |
31.05 |
31.4 |
112 |
| 2025/11/14 |
31.4 |
31.55 |
31.25 |
31.55 |
195 |
| 2025/11/17 |
31.5 |
31.5 |
31.1 |
31.1 |
177 |
| 2025/11/18 |
31.1 |
31.1 |
30.7 |
30.7 |
127 |
| 2025/11/19 |
30.6 |
30.85 |
30.6 |
30.85 |
34 |
| 2025/11/20 |
30.9 |
30.9 |
30.5 |
30.5 |
95 |
| 2025/11/21 |
30.5 |
30.85 |
30.5 |
30.85 |
34 |
| 2025/11/24 |
30.75 |
30.75 |
30.3 |
30.4 |
355 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佐登-KY (4190) 股價走勢分析
未來趨勢判斷與目標…
佐登-KY (4190) 股價走勢分析
未來趨勢判斷與目標價格區間
根據佐登-KY (4190) 在 2025-11-21 的 K 線圖顯示,股價呈現明顯的空頭趨勢。股價持續下跌,且短期均線 (MA5) 已跌破長期均線 (MA20),並呈現向下彎折的態勢。成交量在近期出現放大,但股價並未因此反彈,反而繼續向下修正。綜合以上跡象,預計未來數天至數週,佐登-KY 股價將持續面臨壓力,趨勢偏向下跌。
考量到目前股價已接近圖表所示的最低點,若無重大利空消息,下方可能存在一定的支撐。然而,基於目前的技術面訊號,短期內難以看到強勁反彈。因此,預計未來目標價格區間可能落在 30.5 至 32.0 之間。此區間為保守預估,若市場情緒轉趨悲觀,股價有機會向下測試更低的價位。
詳細圖表分析
佐登-KY (4190) 最近 90 天的 K 線圖顯示,整體走勢為一條清晰的下降趨勢。
- 股價表現:從圖表左側(約 2025-06-02)約 37.5 的價位開始,股價經歷了多次波動,但整體呈緩步下降的格局。在 2025-07-01 左右,股價曾短暫回升至 37 元上方,但隨即又回到下降軌道。進入 2025-10 月份後,下降趨勢明顯加速,股價一路向下,並在 2025-11-21 創下圖表中的新低點,約在 31 元附近。
- 移動平均線 (MA5 與 MA20):
- MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的關係是判斷趨勢的重要指標。在圖表的絕大部分時間裡,MA5 位於 MA20 之上,顯示有短暫的偏多訊號或盤整格局。
- 然而,進入 2025-10 月份後,MA5 開始明顯向下穿越 MA20,且兩條均線的乖離率逐漸擴大,並持續向下延伸。這是一個強烈的空頭訊號,表明短期賣壓沉重,趨勢已轉為明顯下跌。
- 成交量:
- 成交量柱狀圖(藍色柱體)顯示,在股價下跌的過程中,成交量出現了數次較大的波動。
- 在 2025-07-21 附近,出現了一個顯著的成交量放大,伴隨股價小幅上漲,但隨後又回落。
- 在 2025-11 月份,股價加速下跌時,成交量也出現了數次較大的增長。雖然成交量放大通常意味著市場參與者的積極性較高,但在此下降趨勢中,放大的成交量很可能是恐慌性賣壓所致,並未能有效支撐股價反彈。
- K 線形態:圖表中出現了較多的帶有長上影線的紅色 K 線,尤其在 2025-10 月份以後,顯示股價在嘗試反彈時,遭遇了強大的賣壓,買盤力道不足以將股價推升。
操作建議:「XX股票可以買嗎」的疑問
針對散戶投資人詢問「佐登-KY (4190) 可以買嗎?」的疑問,基於目前的技術分析,本專注於圖表資訊的分析,並不建議在當前時點進場承接。
原因如下:
- 明顯的空頭趨勢:股價持續下跌,短期均線跌破長期均線並向下延伸,這是標準的空頭結構,顯示市場情緒偏弱。
- 缺乏止跌訊號:儘管股價已有所回落,但圖表中尚未出現明顯的止跌或反轉訊號,如價量配合的長紅 K 線、底部盤整跡象或均線糾結後向上發展等。
- 潛在風險:若股價繼續沿著下降趨勢運行,可能面臨進一步下跌的風險,導致投資者蒙受損失。
對於散戶投資人而言,在空頭趨勢中,風險控管尤為重要。建議等待股價出現明確的止跌訊號,例如:
- 股價有效站穩某個支撐位。
- MA5 重新站上 MA20,且兩條均線開始向上發展。
- 出現價量配合的強勢反彈 K 線。
若欲參與該股票,可以考慮在股價出現止跌訊號後,分批布局,並設定明確的停損點,以降低風險。
結論與重申
綜合圖表分析,佐登-KY (4190) 在 2025-11-21 的技術面上呈現明顯的下跌趨勢。短期內,預計股價將持續受到壓力,並可能在 30.5 至 32.0 的價格區間進行波動。
基於目前的技術訊號,不建議散戶投資人在此時點買入。建議投資者耐心等待市場出現明確的止跌反彈跡象,並在風險可控的前提下,再考慮進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.65% |
8.88% |
62.38% |
16,676 |
| 2024/09/27 |
28.52% |
9.02% |
62.38% |
16,689 |
| 2024/10/04 |
28.71% |
8.83% |
62.38% |
16,728 |
| 2024/10/11 |
28.56% |
8.96% |
62.38% |
16,618 |
| 2024/10/18 |
28.2% |
9.34% |
62.38% |
16,705 |
| 2024/10/25 |
26.29% |
12.27% |
61.37% |
16,531 |
| 2024/11/01 |
26.73% |
9.76% |
63.45% |
16,441 |
| 2024/11/08 |
26.56% |
9.83% |
63.53% |
16,461 |
| 2024/11/15 |
26.53% |
9.6% |
63.8% |
16,534 |
| 2024/11/22 |
26.45% |
9.38% |
64.12% |
16,546 |
| 2024/11/29 |
26.86% |
8.49% |
64.6% |
16,594 |
| 2024/12/06 |
26.76% |
8.58% |
64.6% |
16,600 |
| 2024/12/13 |
26.56% |
8.81% |
64.58% |
16,638 |
| 2024/12/20 |
26.54% |
8.83% |
64.56% |
16,710 |
| 2024/12/27 |
26.74% |
8.65% |
64.54% |
16,796 |
| 2025/01/03 |
26.82% |
8.61% |
64.51% |
16,918 |
| 2025/01/10 |
26.9% |
8.54% |
64.49% |
16,979 |
| 2025/01/17 |
26.87% |
8.58% |
64.47% |
17,051 |
| 2025/01/22 |
26.91% |
8.59% |
64.44% |
17,054 |
| 2025/02/07 |
26.94% |
8.59% |
64.41% |
17,137 |
| 2025/02/14 |
26.95% |
8.57% |
64.41% |
17,176 |
| 2025/02/21 |
26.97% |
8.57% |
64.41% |
17,241 |
| 2025/02/27 |
26.95% |
8.59% |
64.41% |
17,286 |
| 2025/03/07 |
26.95% |
8.6% |
64.41% |
17,363 |
| 2025/03/14 |
26.92% |
8.61% |
64.4% |
17,423 |
| 2025/03/21 |
26.94% |
8.63% |
64.35% |
17,485 |
| 2025/03/28 |
26.95% |
8.67% |
64.32% |
17,576 |
| 2025/04/02 |
26.94% |
8.67% |
64.32% |
17,622 |
| 2025/04/11 |
26.89% |
8.74% |
64.32% |
17,718 |
| 2025/04/18 |
26.91% |
8.7% |
64.32% |
17,728 |
| 2025/04/25 |
26.91% |
8.69% |
64.32% |
17,725 |
| 2025/05/02 |
26.92% |
8.69% |
64.32% |
17,722 |
| 2025/05/09 |
26.91% |
8.69% |
64.32% |
17,729 |
| 2025/05/16 |
26.9% |
8.7% |
64.32% |
17,721 |
| 2025/05/23 |
26.9% |
8.7% |
64.32% |
17,695 |
| 2025/05/29 |
26.91% |
8.7% |
64.32% |
17,645 |
| 2025/06/06 |
26.9% |
8.69% |
64.32% |
17,597 |
| 2025/06/13 |
26.92% |
8.69% |
64.32% |
17,583 |
| 2025/06/20 |
27.08% |
8.52% |
64.32% |
17,583 |
| 2025/06/27 |
27.08% |
8.53% |
64.32% |
17,576 |
| 2025/07/04 |
27.14% |
8.48% |
64.32% |
17,569 |
| 2025/07/11 |
27.11% |
8.5% |
64.32% |
17,563 |
| 2025/07/18 |
27.2% |
8.41% |
64.32% |
17,559 |
| 2025/07/25 |
27.2% |
8.43% |
64.32% |
17,535 |
| 2025/08/01 |
27.15% |
8.46% |
64.32% |
17,524 |
| 2025/08/08 |
27.14% |
8.46% |
64.32% |
17,524 |
| 2025/08/15 |
27.17% |
8.01% |
64.76% |
17,493 |
| 2025/08/22 |
27.18% |
8% |
64.76% |
17,481 |
| 2025/08/29 |
27.26% |
8.05% |
64.6% |
17,471 |
| 2025/09/05 |
27.29% |
8.01% |
64.63% |
17,467 |
| 2025/09/12 |
27.16% |
9.05% |
63.71% |
17,430 |
| 2025/09/19 |
27.15% |
9.07% |
63.71% |
17,406 |
| 2025/09/26 |
27.16% |
10.8% |
61.96% |
17,390 |
| 2025/10/03 |
26.99% |
10.95% |
61.96% |
17,369 |
| 2025/10/09 |
27.02% |
10.93% |
61.96% |
17,369 |
| 2025/10/17 |
27.1% |
10.86% |
61.96% |
17,351 |
| 2025/10/23 |
27.12% |
10.82% |
61.96% |
17,330 |
| 2025/10/31 |
27.3% |
10.66% |
61.96% |
17,284 |
| 2025/11/07 |
27.5% |
10.46% |
61.96% |
17,278 |
| 2025/11/14 |
27.48% |
10.46% |
61.96% |
17,260 |
評論討論區
發表評論
目前尚無評論