力達-KY(4552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
22.7 | 22.75 | 22.65 | 22.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 20.1 | 20.2 | 20 | 20.2 | 104 |
2025/04/29 | 20.2 | 20.55 | 20.15 | 20.4 | 87 |
2025/04/30 | 20.45 | 20.45 | 20.25 | 20.3 | 69 |
2025/05/02 | 20.3 | 20.6 | 20.3 | 20.5 | 79 |
2025/05/05 | 20.4 | 20.45 | 19.85 | 20.05 | 103 |
2025/05/06 | 20.05 | 20.3 | 20 | 20.25 | 30 |
2025/05/07 | 20.1 | 20.25 | 19.9 | 20.2 | 55 |
2025/05/08 | 20.2 | 20.55 | 20.2 | 20.4 | 49 |
2025/05/09 | 20.6 | 20.6 | 20.35 | 20.55 | 82 |
2025/05/12 | 20.75 | 20.75 | 20.25 | 20.65 | 135 |
2025/05/13 | 20.8 | 20.85 | 20.65 | 20.85 | 184 |
2025/05/14 | 22.8 | 22.9 | 22.8 | 22.9 | 176 |
2025/05/15 | 23.8 | 24.8 | 23.75 | 24.5 | 1,047 |
2025/05/16 | 24.25 | 24.7 | 24.05 | 24.55 | 273 |
2025/05/19 | 24.55 | 24.8 | 24 | 24.2 | 201 |
2025/05/20 | 24.45 | 24.5 | 24.05 | 24.15 | 128 |
2025/05/21 | 24.2 | 24.25 | 24.05 | 24.25 | 79 |
2025/05/22 | 24.05 | 24.2 | 23.7 | 23.8 | 123 |
2025/05/23 | 24 | 24.3 | 23.85 | 24.05 | 102 |
2025/05/26 | 23.85 | 26.45 | 23.85 | 25.05 | 1,499 |
2025/05/27 | 25 | 25.05 | 24.35 | 24.55 | 256 |
2025/05/28 | 24.9 | 24.9 | 24.45 | 24.55 | 79 |
2025/05/29 | 24.8 | 24.85 | 24.15 | 24.5 | 104 |
2025/06/02 | 24.5 | 24.5 | 23.9 | 24 | 111 |
2025/06/03 | 24 | 24 | 23.7 | 23.75 | 107 |
2025/06/04 | 23.85 | 24.2 | 23.85 | 24.2 | 71 |
2025/06/05 | 24.35 | 24.35 | 24 | 24.25 | 71 |
2025/06/06 | 24 | 24.15 | 24 | 24.15 | 77 |
2025/06/09 | 24 | 24.1 | 23.5 | 23.7 | 149 |
2025/06/10 | 23.55 | 23.7 | 23.3 | 23.45 | 163 |
2025/06/11 | 23.6 | 23.6 | 23.3 | 23.35 | 43 |
2025/06/12 | 23.45 | 23.45 | 23.1 | 23.4 | 69 |
2025/06/13 | 23.4 | 23.4 | 22.85 | 22.85 | 103 |
2025/06/16 | 22.7 | 22.8 | 22.55 | 22.8 | 108 |
2025/06/17 | 22.8 | 23 | 22.75 | 22.95 | 27 |
2025/06/18 | 22.75 | 23.2 | 22.7 | 23.15 | 38 |
2025/06/19 | 22.9 | 22.9 | 22.6 | 22.8 | 45 |
2025/06/20 | 22.6 | 22.7 | 22.45 | 22.5 | 53 |
2025/06/23 | 22.3 | 22.6 | 22.3 | 22.5 | 39 |
2025/06/24 | 22.85 | 22.85 | 22.7 | 22.8 | 29 |
2025/06/25 | 22.65 | 23 | 22.6 | 22.95 | 42 |
2025/06/26 | 23.2 | 23.2 | 22.75 | 23.05 | 45 |
2025/06/27 | 23.05 | 23.2 | 22.9 | 23.2 | 44 |
2025/06/30 | 23.05 | 23.2 | 22.75 | 22.9 | 38 |
2025/07/01 | 22.8 | 23.15 | 22.7 | 23 | 91 |
2025/07/02 | 23 | 23.2 | 22.85 | 23.2 | 40 |
2025/07/03 | 23 | 23.6 | 23 | 23.25 | 79 |
2025/07/04 | 23.35 | 23.5 | 22.95 | 23.25 | 41 |
2025/07/07 | 22.9 | 22.9 | 22.65 | 22.75 | 71 |
2025/07/08 | 23 | 23 | 22.4 | 22.6 | 24 |
2025/07/09 | 22.6 | 23 | 22.6 | 23 | 37 |
2025/07/10 | 22.9 | 22.95 | 22.7 | 22.95 | 40 |
2025/07/11 | 22.95 | 23.05 | 22.85 | 22.85 | 42 |
2025/07/14 | 22.75 | 22.9 | 22.5 | 22.6 | 90 |
2025/07/15 | 22.6 | 22.9 | 22.5 | 22.8 | 75 |
2025/07/16 | 22.75 | 22.9 | 22.7 | 22.9 | 106 |
2025/07/17 | 22.9 | 23.35 | 22.75 | 23.35 | 101 |
2025/07/18 | 23.35 | 23.55 | 23.3 | 23.35 | 78 |
2025/07/21 | 23.3 | 23.35 | 23.1 | 23.3 | 48 |
2025/07/22 | 23.05 | 23.3 | 22.9 | 23.1 | 38 |
2025/07/23 | 23.2 | 23.25 | 23.1 | 23.25 | 35 |
2025/07/24 | 23.3 | 23.65 | 23.3 | 23.5 | 117 |
2025/07/25 | 23.55 | 23.7 | 23.55 | 23.65 | 88 |
2025/07/28 | 23.7 | 23.75 | 23.45 | 23.45 | 140 |
2025/07/29 | 23.35 | 23.4 | 23.15 | 23.25 | 91 |
2025/07/30 | 23.3 | 23.4 | 23.25 | 23.35 | 70 |
2025/07/31 | 23.4 | 23.45 | 23.25 | 23.35 | 70 |
2025/08/01 | 23.55 | 23.65 | 23.3 | 23.6 | 89 |
2025/08/04 | 23.5 | 24 | 23.4 | 24 | 85 |
2025/08/05 | 24.15 | 24.35 | 24 | 24.35 | 125 |
2025/08/06 | 24.4 | 24.8 | 24.3 | 24.8 | 177 |
2025/08/07 | 24.8 | 25.1 | 24.7 | 25.05 | 149 |
2025/08/08 | 25 | 25 | 24.4 | 24.4 | 113 |
2025/08/11 | 24.15 | 24.15 | 23.2 | 23.9 | 157 |
2025/08/12 | 23.75 | 24.3 | 23.75 | 24.3 | 110 |
2025/08/13 | 24.3 | 24.35 | 24.1 | 24.3 | 98 |
2025/08/14 | 24.4 | 24.65 | 24.35 | 24.65 | 81 |
2025/08/15 | 24.7 | 24.7 | 24.2 | 24.3 | 200 |
2025/08/18 | 24.3 | 24.6 | 24 | 24.35 | 112 |
2025/08/19 | 24.05 | 24.5 | 24.05 | 24.35 | 75 |
2025/08/20 | 24.35 | 24.4 | 24.05 | 24.3 | 86 |
2025/08/21 | 24.3 | 24.6 | 24.3 | 24.6 | 111 |
2025/08/22 | 24.25 | 24.3 | 23.8 | 24.1 | 384 |
2025/08/25 | 24.1 | 24.15 | 24 | 24.05 | 116 |
2025/08/26 | 24.1 | 24.1 | 23.8 | 24.05 | 162 |
2025/08/27 | 24.05 | 24.25 | 23.9 | 24.25 | 136 |
2025/08/28 | 24 | 24.25 | 23.95 | 24.25 | 98 |
2025/08/29 | 24.25 | 24.25 | 23.95 | 24.05 | 72 |
2025/09/01 | 24 | 24 | 23.75 | 23.75 | 86 |
2025/09/02 | 23.75 | 23.75 | 23.55 | 23.6 | 71 |
2025/09/03 | 23.4 | 24.15 | 23.4 | 23.7 | 53 |
2025/09/04 | 23.6 | 23.95 | 23.6 | 23.85 | 78 |
2025/09/05 | 23.7 | 23.85 | 23.65 | 23.85 | 84 |
2025/09/08 | 23.85 | 23.85 | 23.75 | 23.85 | 25 |
2025/09/09 | 23.65 | 23.75 | 23.3 | 23.45 | 66 |
2025/09/10 | 23.45 | 23.45 | 22.95 | 23.15 | 147 |
2025/09/11 | 23.15 | 23.15 | 22.7 | 22.8 | 103 |
2025/09/12 | 22.8 | 23.3 | 22.8 | 22.95 | 61 |
2025/09/15 | 22.95 | 23 | 22.9 | 22.95 | 58 |
2025/09/16 | 22.95 | 22.95 | 22.55 | 22.7 | 136 |
2025/09/17 | 22.65 | 22.7 | 22.4 | 22.65 | 96 |
2025/09/18 | 22.65 | 22.8 | 22.65 | 22.75 | 49 |
2025/09/19 | 22.7 | 22.85 | 22.65 | 22.85 | 79 |
2025/09/22 | 22.85 | 22.95 | 22.55 | 22.9 | 53 |
2025/09/23 | 22.85 | 22.85 | 22.7 | 22.8 | 72 |
2025/09/24 | 22.8 | 23 | 22.7 | 22.85 | 46 |
2025/09/25 | 22.85 | 23 | 22.85 | 23 | 50 |
2025/09/26 | 23 | 23 | 22.75 | 22.95 | 50 |
2025/09/30 | 22.95 | 23 | 22.85 | 23 | 87 |
2025/10/01 | 23.25 | 23.25 | 22.8 | 22.85 | 122 |
2025/10/02 | 22.9 | 22.9 | 22.75 | 22.9 | 85 |
2025/10/03 | 22.8 | 22.9 | 22.75 | 22.9 | 110 |
2025/10/07 | 22.8 | 23.1 | 22.8 | 22.9 | 96 |
2025/10/08 | 23 | 23 | 22.75 | 22.8 | 80 |
2025/10/09 | 22.7 | 23 | 22.7 | 22.85 | 95 |
2025/10/13 | 22.95 | 22.95 | 22.4 | 22.6 | 105 |
2025/10/14 | 22.55 | 22.85 | 22.55 | 22.55 | 66 |
2025/10/15 | 22.6 | 22.7 | 22.55 | 22.65 | 77 |
2025/10/16 | 22.65 | 22.8 | 22.55 | 22.7 | 98 |
2025/10/17 | 22.7 | 22.75 | 22.65 | 22.7 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力達-KY (4552) 股價趨勢分析與操作建議 綜合考量…
力達-KY (4552) 股價趨勢分析與操作建議
綜合考量力達-KY (4552) 近期 90 天的股價走勢,包括日 K 線、移動平均線 (MA5, MA20) 以及成交量,預計未來數天或數週,該股票將呈現緩步下跌或盤整偏弱的趨勢。
此判斷主要基於以下觀察:
- 移動平均線呈現空頭排列: MA5(短期均線,綠色線)近期持續位於 MA20(長期均線,黃色線)之下,且兩條均線均呈現向下彎曲的趨勢。這表明短期賣壓較重,長期均線也受到下方壓力,顯示整體趨勢偏弱。
- 股價受 MA20 壓制: 在近期的交易日,股價多次嘗試向上挑戰 MA20,但均未能有效突破,反而受到壓制後回落。MA20 已經成為重要的壓力線,阻礙了股價的上漲動能。
- 成交量變化不明顯: 在股價下跌或盤整的過程中,成交量並未出現明顯的放量反彈跡象,也未出現持續性的拋售大量。這表明市場缺乏強烈的買盤進場,也缺乏恐慌性賣壓出籠,呈現多空膠著的局面,但整體量能不足以支撐反彈。
- 價格區間的壓力: 圖表中可見,股價在 23 元至 24.5 元的區間內震盪較久,近期股價已跌破此區間,並持續在 22 元至 23 元之間徘徊。若未來無法有效收復 23 元之上,則可能進一步下探。
基於上述技術分析,對未來目標價格區間的初步預測為 21.5 元至 22.5 元。
此區間是基於以下考量:
- 近期低點的支撐: 股價在 2025 年 9 月下旬曾觸及接近 21.8 元的價位,此處可能存在一定的技術支撐。
- MA20 的延伸壓力: 如果 MA20 持續向下移動,且股價無法有效突破,那麼 MA20 的位置也將成為重要的心理壓力,可能將股價限制在較低的範圍。
- 量能的限制: 在缺乏顯著利多消息帶動下,目前的量能難以支持股價大幅向上突破。
針對散戶投資人的操作建議:
針對「力達-KY (4552) 可以買嗎?」的疑問,目前來看,不建議在此時積極買入。
- 風險提示: 由於移動平均線呈現空頭排列,且股價受 MA20 壓制,技術面顯示偏弱,短期內有繼續下跌或盤整的風險。
- 觀望為宜: 建議散戶投資人保持觀望態度,等待更明確的趨勢訊號出現。例如,股價能有效站上 MA20,且 MA5 能夠向上穿越 MA20,同時伴隨成交量的溫和放大,才考慮進場。
- 設定停損: 若執意要進場,務必設定嚴格的停損點。可考慮在股價跌破 22 元或跌破近期重要支撐時出場,以控制潛在虧損。
- 分散風險: 投資應分散風險,不應將所有資金投入單一股票。
總結:
力達-KY (4552) 在未來數天或數週,預計將維持緩步下跌或盤整偏弱的趨勢。初步預測的目標價格區間為 21.5 元至 22.5 元。目前不建議散戶投資人積極買入,建議以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.34% | 22.8% | 39.78% | 11,927 |
2024/09/27 | 37.38% | 22.77% | 39.78% | 12,035 |
2024/10/04 | 37.32% | 22.81% | 39.78% | 12,223 |
2024/10/11 | 37.42% | 22.73% | 39.78% | 12,304 |
2024/10/18 | 37.3% | 22.82% | 39.78% | 12,403 |
2024/10/25 | 37.45% | 22.7% | 39.78% | 12,559 |
2024/11/01 | 37.47% | 22.68% | 39.78% | 12,639 |
2024/11/08 | 37.44% | 22.72% | 39.78% | 12,709 |
2024/11/15 | 37.29% | 22.85% | 39.78% | 12,745 |
2024/11/22 | 37.13% | 23.02% | 39.78% | 12,803 |
2024/11/29 | 36.95% | 23.21% | 39.78% | 12,870 |
2024/12/06 | 36.75% | 23.39% | 39.78% | 12,918 |
2024/12/13 | 36.98% | 23.16% | 39.78% | 13,044 |
2024/12/20 | 36.82% | 23.33% | 39.78% | 13,174 |
2024/12/27 | 36.88% | 23.25% | 39.78% | 13,272 |
2025/01/03 | 36.8% | 23.35% | 39.78% | 13,409 |
2025/01/10 | 36.65% | 23.51% | 39.78% | 13,596 |
2025/01/17 | 36.54% | 23.6% | 39.78% | 13,825 |
2025/01/22 | 36.59% | 23.53% | 39.78% | 14,197 |
2025/02/07 | 36.54% | 23.58% | 39.78% | 14,652 |
2025/02/14 | 36.9% | 22.39% | 40.65% | 15,315 |
2025/02/21 | 37.33% | 21.9% | 40.68% | 16,168 |
2025/02/27 | 37.32% | 21.92% | 40.68% | 16,860 |
2025/03/07 | 37.38% | 21.87% | 40.69% | 17,622 |
2025/03/14 | 37.33% | 21.83% | 40.76% | 18,207 |
2025/03/21 | 37.5% | 21.6% | 40.83% | 18,684 |
2025/03/28 | 37.35% | 21.76% | 40.85% | 19,185 |
2025/04/02 | 37.3% | 21.74% | 40.9% | 20,404 |
2025/04/11 | 37.13% | 21.97% | 40.85% | 21,114 |
2025/04/18 | 37.16% | 21.94% | 40.82% | 23,064 |
2025/04/25 | 36.96% | 22.15% | 40.82% | 23,038 |
2025/05/02 | 36.97% | 22.14% | 40.81% | 23,052 |
2025/05/09 | 36.81% | 22.31% | 40.8% | 23,069 |
2025/05/16 | 36.93% | 22.19% | 40.79% | 23,085 |
2025/05/23 | 36.9% | 22.22% | 40.79% | 22,982 |
2025/05/29 | 37.07% | 22.07% | 40.79% | 22,977 |
2025/06/06 | 37.24% | 21.88% | 40.79% | 22,962 |
2025/06/13 | 37.25% | 21.86% | 40.81% | 22,953 |
2025/06/20 | 37.24% | 21.87% | 40.81% | 22,948 |
2025/06/27 | 37.35% | 21.77% | 40.81% | 22,969 |
2025/07/04 | 37.3% | 21.83% | 40.81% | 22,955 |
2025/07/11 | 37.29% | 21.82% | 40.81% | 22,967 |
2025/07/18 | 37.48% | 21.64% | 40.81% | 22,997 |
2025/07/25 | 37.39% | 21.76% | 40.79% | 22,996 |
2025/08/01 | 37.29% | 21.86% | 40.78% | 23,057 |
2025/08/08 | 37.03% | 22.19% | 40.72% | 23,062 |
2025/08/15 | 37.09% | 22.15% | 40.71% | 23,059 |
2025/08/22 | 36.94% | 22.31% | 40.68% | 23,069 |
2025/08/29 | 37.1% | 23.04% | 39.78% | 23,068 |
2025/09/05 | 37.1% | 23.04% | 39.78% | 23,067 |
2025/09/12 | 36.81% | 22.46% | 40.65% | 23,072 |
2025/09/19 | 36.97% | 22.28% | 40.65% | 23,103 |
2025/09/26 | 36.85% | 22.43% | 40.65% | 23,133 |
2025/10/03 | 36.96% | 22.33% | 40.66% | 23,184 |
2025/10/09 | 37.09% | 21.83% | 41.01% | 23,208 |
目前尚無評論