力達-KY(4552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.85 |
23.85 |
23.55 |
23.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
22.8 |
23 |
22.75 |
22.95 |
27 |
| 2025/06/18 |
22.75 |
23.2 |
22.7 |
23.15 |
38 |
| 2025/06/19 |
22.9 |
22.9 |
22.6 |
22.8 |
45 |
| 2025/06/20 |
22.6 |
22.7 |
22.45 |
22.5 |
53 |
| 2025/06/23 |
22.3 |
22.6 |
22.3 |
22.5 |
39 |
| 2025/06/24 |
22.85 |
22.85 |
22.7 |
22.8 |
29 |
| 2025/06/25 |
22.65 |
23 |
22.6 |
22.95 |
42 |
| 2025/06/26 |
23.2 |
23.2 |
22.75 |
23.05 |
45 |
| 2025/06/27 |
23.05 |
23.2 |
22.9 |
23.2 |
44 |
| 2025/06/30 |
23.05 |
23.2 |
22.75 |
22.9 |
38 |
| 2025/07/01 |
22.8 |
23.15 |
22.7 |
23 |
91 |
| 2025/07/02 |
23 |
23.2 |
22.85 |
23.2 |
40 |
| 2025/07/03 |
23 |
23.6 |
23 |
23.25 |
79 |
| 2025/07/04 |
23.35 |
23.5 |
22.95 |
23.25 |
41 |
| 2025/07/07 |
22.9 |
22.9 |
22.65 |
22.75 |
71 |
| 2025/07/08 |
23 |
23 |
22.4 |
22.6 |
24 |
| 2025/07/09 |
22.6 |
23 |
22.6 |
23 |
37 |
| 2025/07/10 |
22.9 |
22.95 |
22.7 |
22.95 |
40 |
| 2025/07/11 |
22.95 |
23.05 |
22.85 |
22.85 |
42 |
| 2025/07/14 |
22.75 |
22.9 |
22.5 |
22.6 |
90 |
| 2025/07/15 |
22.6 |
22.9 |
22.5 |
22.8 |
75 |
| 2025/07/16 |
22.75 |
22.9 |
22.7 |
22.9 |
106 |
| 2025/07/17 |
22.9 |
23.35 |
22.75 |
23.35 |
101 |
| 2025/07/18 |
23.35 |
23.55 |
23.3 |
23.35 |
78 |
| 2025/07/21 |
23.3 |
23.35 |
23.1 |
23.3 |
48 |
| 2025/07/22 |
23.05 |
23.3 |
22.9 |
23.1 |
38 |
| 2025/07/23 |
23.2 |
23.25 |
23.1 |
23.25 |
35 |
| 2025/07/24 |
23.3 |
23.65 |
23.3 |
23.5 |
117 |
| 2025/07/25 |
23.55 |
23.7 |
23.55 |
23.65 |
88 |
| 2025/07/28 |
23.7 |
23.75 |
23.45 |
23.45 |
140 |
| 2025/07/29 |
23.35 |
23.4 |
23.15 |
23.25 |
91 |
| 2025/07/30 |
23.3 |
23.4 |
23.25 |
23.35 |
70 |
| 2025/07/31 |
23.4 |
23.45 |
23.25 |
23.35 |
70 |
| 2025/08/01 |
23.55 |
23.65 |
23.3 |
23.6 |
89 |
| 2025/08/04 |
23.5 |
24 |
23.4 |
24 |
85 |
| 2025/08/05 |
24.15 |
24.35 |
24 |
24.35 |
125 |
| 2025/08/06 |
24.4 |
24.8 |
24.3 |
24.8 |
177 |
| 2025/08/07 |
24.8 |
25.1 |
24.7 |
25.05 |
149 |
| 2025/08/08 |
25 |
25 |
24.4 |
24.4 |
113 |
| 2025/08/11 |
24.15 |
24.15 |
23.2 |
23.9 |
157 |
| 2025/08/12 |
23.75 |
24.3 |
23.75 |
24.3 |
110 |
| 2025/08/13 |
24.3 |
24.35 |
24.1 |
24.3 |
98 |
| 2025/08/14 |
24.4 |
24.65 |
24.35 |
24.65 |
81 |
| 2025/08/15 |
24.7 |
24.7 |
24.2 |
24.3 |
200 |
| 2025/08/18 |
24.3 |
24.6 |
24 |
24.35 |
112 |
| 2025/08/19 |
24.05 |
24.5 |
24.05 |
24.35 |
75 |
| 2025/08/20 |
24.35 |
24.4 |
24.05 |
24.3 |
86 |
| 2025/08/21 |
24.3 |
24.6 |
24.3 |
24.6 |
111 |
| 2025/08/22 |
24.25 |
24.3 |
23.8 |
24.1 |
384 |
| 2025/08/25 |
24.1 |
24.15 |
24 |
24.05 |
116 |
| 2025/08/26 |
24.1 |
24.1 |
23.8 |
24.05 |
162 |
| 2025/08/27 |
24.05 |
24.25 |
23.9 |
24.25 |
136 |
| 2025/08/28 |
24 |
24.25 |
23.95 |
24.25 |
98 |
| 2025/08/29 |
24.25 |
24.25 |
23.95 |
24.05 |
72 |
| 2025/09/01 |
24 |
24 |
23.75 |
23.75 |
86 |
| 2025/09/02 |
23.75 |
23.75 |
23.55 |
23.6 |
71 |
| 2025/09/03 |
23.4 |
24.15 |
23.4 |
23.7 |
53 |
| 2025/09/04 |
23.6 |
23.95 |
23.6 |
23.85 |
78 |
| 2025/09/05 |
23.7 |
23.85 |
23.65 |
23.85 |
84 |
| 2025/09/08 |
23.85 |
23.85 |
23.75 |
23.85 |
25 |
| 2025/09/09 |
23.65 |
23.75 |
23.3 |
23.45 |
66 |
| 2025/09/10 |
23.45 |
23.45 |
22.95 |
23.15 |
147 |
| 2025/09/11 |
23.15 |
23.15 |
22.7 |
22.8 |
103 |
| 2025/09/12 |
22.8 |
23.3 |
22.8 |
22.95 |
61 |
| 2025/09/15 |
22.95 |
23 |
22.9 |
22.95 |
58 |
| 2025/09/16 |
22.95 |
22.95 |
22.55 |
22.7 |
136 |
| 2025/09/17 |
22.65 |
22.7 |
22.4 |
22.65 |
96 |
| 2025/09/18 |
22.65 |
22.8 |
22.65 |
22.75 |
49 |
| 2025/09/19 |
22.7 |
22.85 |
22.65 |
22.85 |
79 |
| 2025/09/22 |
22.85 |
22.95 |
22.55 |
22.9 |
53 |
| 2025/09/23 |
22.85 |
22.85 |
22.7 |
22.8 |
72 |
| 2025/09/24 |
22.8 |
23 |
22.7 |
22.85 |
46 |
| 2025/09/25 |
22.85 |
23 |
22.85 |
23 |
50 |
| 2025/09/26 |
23 |
23 |
22.75 |
22.95 |
50 |
| 2025/09/30 |
22.95 |
23 |
22.85 |
23 |
87 |
| 2025/10/01 |
23.25 |
23.25 |
22.8 |
22.85 |
122 |
| 2025/10/02 |
22.9 |
22.9 |
22.75 |
22.9 |
85 |
| 2025/10/03 |
22.8 |
22.9 |
22.75 |
22.9 |
110 |
| 2025/10/07 |
22.8 |
23.1 |
22.8 |
22.9 |
96 |
| 2025/10/08 |
23 |
23 |
22.75 |
22.8 |
80 |
| 2025/10/09 |
22.7 |
23 |
22.7 |
22.85 |
95 |
| 2025/10/13 |
22.95 |
22.95 |
22.4 |
22.6 |
105 |
| 2025/10/14 |
22.55 |
22.85 |
22.55 |
22.55 |
66 |
| 2025/10/15 |
22.6 |
22.7 |
22.55 |
22.65 |
77 |
| 2025/10/16 |
22.65 |
22.8 |
22.55 |
22.7 |
98 |
| 2025/10/17 |
22.7 |
22.75 |
22.65 |
22.7 |
35 |
| 2025/10/20 |
22.8 |
22.8 |
22.65 |
22.7 |
77 |
| 2025/10/21 |
22.8 |
22.95 |
22.65 |
22.95 |
103 |
| 2025/10/22 |
22.8 |
23.2 |
22.8 |
23.15 |
94 |
| 2025/10/23 |
23.15 |
23.15 |
23 |
23.1 |
150 |
| 2025/10/27 |
23.3 |
23.6 |
23.15 |
23.2 |
266 |
| 2025/10/28 |
22.4 |
22.4 |
21.75 |
21.8 |
175 |
| 2025/10/29 |
21.65 |
21.8 |
21.65 |
21.75 |
100 |
| 2025/10/30 |
21.7 |
21.7 |
21.35 |
21.35 |
108 |
| 2025/10/31 |
21.3 |
21.35 |
21.2 |
21.3 |
68 |
| 2025/11/03 |
21.15 |
21.15 |
20.7 |
20.7 |
131 |
| 2025/11/04 |
20.7 |
20.7 |
20.2 |
20.25 |
116 |
| 2025/11/05 |
20.25 |
20.3 |
20.1 |
20.3 |
52 |
| 2025/11/06 |
20.35 |
20.75 |
20.3 |
20.65 |
68 |
| 2025/11/07 |
20.6 |
20.65 |
20.6 |
20.65 |
28 |
| 2025/11/10 |
20.35 |
20.5 |
20.2 |
20.5 |
49 |
| 2025/11/11 |
20.45 |
20.5 |
20.3 |
20.4 |
80 |
| 2025/11/12 |
20.4 |
21.55 |
20.4 |
21.55 |
100 |
| 2025/11/13 |
22.4 |
23.7 |
22.35 |
23.2 |
506 |
| 2025/11/14 |
23 |
23.15 |
22.8 |
23.15 |
172 |
| 2025/11/17 |
23.3 |
23.3 |
22.85 |
23 |
181 |
| 2025/11/18 |
22.95 |
23.15 |
22.6 |
22.75 |
129 |
| 2025/11/19 |
22.8 |
22.95 |
22.65 |
22.75 |
79 |
| 2025/11/20 |
22.85 |
23.05 |
22.8 |
22.85 |
56 |
| 2025/11/21 |
22.45 |
22.95 |
22.45 |
22.85 |
86 |
| 2025/11/24 |
22.55 |
22.95 |
22.55 |
22.85 |
54 |
| 2025/11/25 |
22.85 |
23.4 |
22.8 |
23.35 |
132 |
| 2025/11/26 |
23.45 |
23.6 |
23.3 |
23.5 |
96 |
| 2025/11/27 |
23.5 |
23.6 |
23.4 |
23.5 |
60 |
| 2025/11/28 |
23.45 |
23.75 |
23.45 |
23.65 |
90 |
| 2025/12/01 |
23.75 |
23.75 |
23.45 |
23.5 |
128 |
| 2025/12/02 |
23.55 |
23.7 |
23.45 |
23.55 |
77 |
| 2025/12/03 |
23.55 |
23.85 |
23.5 |
23.75 |
102 |
| 2025/12/04 |
23.85 |
23.9 |
23.7 |
23.7 |
100 |
| 2025/12/05 |
23.85 |
23.85 |
23.55 |
23.6 |
86 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力達-KY (4552) 股價走勢分析與操作建議 (截至 2…
力達-KY (4552) 股價走勢分析與操作建議 (截至 2025-12-05)
未來趨勢判斷與理由
綜合觀察力達-KY (4552) 在最近 90 天的股價走勢圖,可以明確判斷未來數天至數週內,該股票有上漲的潛力。其主要理由如下:
- 均線糾纏後向上發散: 觀察圖中 MA5(短期均線)與 MA20(長期均線)的走勢,在經歷一段時間的盤整與向下壓力後,MA5 已在 2025 年 11 月初開始逐步向上穿越 MA20,並呈現明顯的向上發散趨勢。這通常代表市場的短期動能正在增強,預示著股價可能迎來一波反彈或上漲。
- 股價突破短期均線: 近期(2025 年 11 月中旬以來),股價 K 線圖頻繁站上 MA5,且在 2025 年 11 月下旬至 12 月初,股價出現了連續的上漲跡象,並成功突破了 MA20 的壓力,顯示多方力量逐漸佔優。
- 成交量配合: 雖然成交量的波動性較大,但在關鍵的上漲時段,如 2025 年 11 月下旬,成交量出現了明顯的放大,這為股價的上漲提供了足夠的動能,顯示有資金的進場承接。
- 近期底部支撐形成: 在 2025 年 11 月初,股價曾觸及較低的價位(約 20.5 元),但隨後迅速反彈,並形成了有效的底部支撐。近期的股價走勢也未能再次跌破此支撐,這增強了上漲的信心。
未來目標價格區間
基於上述分析,預計力達-KY (4552) 在未來數天至數週內,股價有望朝向 24.5 元至 26 元 的區間移動。
- 短期目標: 觀察圖中 MA20 的走勢,它是一個重要的壓力點,目前 MA20 處於約 23.5 元左右,且持續向上攀升。股價若能穩健站穩 MA20 上方,則有機會向更高的價位推進。
- 中期目標: 檢視過去的走勢,2025 年 8 月初曾出現過約 25 元的階段性高點,以及 2025 年 7 月下旬的約 25.5 元。這些價位可能成為下一階段的觀察點。若上漲動能持續,突破 25 元並挑戰 26 元的機率存在。
- 上檔壓力: 圖表上方的最高價位顯示約為 25.5 元,以及 26 元的標示線,這些都可能構成短期的心理或實際壓力。
操作建議
針對散戶投資人,關於「力達-KY (4552) 可以買嗎?」這個問題,基於目前的技術分析,可以考慮適量買進,但應謹慎操作,並做好風險控管。
- 進場時機: 建議在股價出現回檔、且在 MA5 或 MA20 附近獲得支撐時介入。例如,若股價回測至 23 元至 23.5 元區間,且均線維持向上趨勢,則可視為較佳的切入點。
- 資金分配: 由於是短中期預測,建議散戶投資人投入可承受風險的資金比例,不宜過度集中。
- 停損設定: 務必設定停損點。若股價跌破關鍵支撐位,例如 22.5 元以下,則應果斷停損出場,避免進一步虧損。
- 觀察重點: 持續關注股價是否能穩步站上 MA20,以及成交量的變化。若出現價漲量縮或價跌量增的現象,則需提高警惕。
- 獲利了結: 當股價觸及或接近目標價格區間 24.5 元至 26 元時,可考慮分批獲利了結,或將部分利潤入袋為安,降低追高風險。
總結重申
總體而言,基於目前力達-KY (4552) 的技術圖表顯示,短期至中期內股價有上漲的趨勢,目標價格區間預計為 24.5 元至 26 元 。散戶投資人若考慮買進,應選擇在股價回檔獲得支撐時介入,並嚴格執行停損紀律,同時留意成交量變化,適時獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
37.42% |
22.73% |
39.78% |
12,304 |
| 2024/10/18 |
37.3% |
22.82% |
39.78% |
12,403 |
| 2024/10/25 |
37.45% |
22.7% |
39.78% |
12,559 |
| 2024/11/01 |
37.47% |
22.68% |
39.78% |
12,639 |
| 2024/11/08 |
37.44% |
22.72% |
39.78% |
12,709 |
| 2024/11/15 |
37.29% |
22.85% |
39.78% |
12,745 |
| 2024/11/22 |
37.13% |
23.02% |
39.78% |
12,803 |
| 2024/11/29 |
36.95% |
23.21% |
39.78% |
12,870 |
| 2024/12/06 |
36.75% |
23.39% |
39.78% |
12,918 |
| 2024/12/13 |
36.98% |
23.16% |
39.78% |
13,044 |
| 2024/12/20 |
36.82% |
23.33% |
39.78% |
13,174 |
| 2024/12/27 |
36.88% |
23.25% |
39.78% |
13,272 |
| 2025/01/03 |
36.8% |
23.35% |
39.78% |
13,409 |
| 2025/01/10 |
36.65% |
23.51% |
39.78% |
13,596 |
| 2025/01/17 |
36.54% |
23.6% |
39.78% |
13,825 |
| 2025/01/22 |
36.59% |
23.53% |
39.78% |
14,197 |
| 2025/02/07 |
36.54% |
23.58% |
39.78% |
14,652 |
| 2025/02/14 |
36.9% |
22.39% |
40.65% |
15,315 |
| 2025/02/21 |
37.33% |
21.9% |
40.68% |
16,168 |
| 2025/02/27 |
37.32% |
21.92% |
40.68% |
16,860 |
| 2025/03/07 |
37.38% |
21.87% |
40.69% |
17,622 |
| 2025/03/14 |
37.33% |
21.83% |
40.76% |
18,207 |
| 2025/03/21 |
37.5% |
21.6% |
40.83% |
18,684 |
| 2025/03/28 |
37.35% |
21.76% |
40.85% |
19,185 |
| 2025/04/02 |
37.3% |
21.74% |
40.9% |
20,404 |
| 2025/04/11 |
37.13% |
21.97% |
40.85% |
21,114 |
| 2025/04/18 |
37.16% |
21.94% |
40.82% |
23,064 |
| 2025/04/25 |
36.96% |
22.15% |
40.82% |
23,038 |
| 2025/05/02 |
36.97% |
22.14% |
40.81% |
23,052 |
| 2025/05/09 |
36.81% |
22.31% |
40.8% |
23,069 |
| 2025/05/16 |
36.93% |
22.19% |
40.79% |
23,085 |
| 2025/05/23 |
36.9% |
22.22% |
40.79% |
22,982 |
| 2025/05/29 |
37.07% |
22.07% |
40.79% |
22,977 |
| 2025/06/06 |
37.24% |
21.88% |
40.79% |
22,962 |
| 2025/06/13 |
37.25% |
21.86% |
40.81% |
22,953 |
| 2025/06/20 |
37.24% |
21.87% |
40.81% |
22,948 |
| 2025/06/27 |
37.35% |
21.77% |
40.81% |
22,969 |
| 2025/07/04 |
37.3% |
21.83% |
40.81% |
22,955 |
| 2025/07/11 |
37.29% |
21.82% |
40.81% |
22,967 |
| 2025/07/18 |
37.48% |
21.64% |
40.81% |
22,997 |
| 2025/07/25 |
37.39% |
21.76% |
40.79% |
22,996 |
| 2025/08/01 |
37.29% |
21.86% |
40.78% |
23,057 |
| 2025/08/08 |
37.03% |
22.19% |
40.72% |
23,062 |
| 2025/08/15 |
37.09% |
22.15% |
40.71% |
23,059 |
| 2025/08/22 |
36.94% |
22.31% |
40.68% |
23,069 |
| 2025/08/29 |
37.1% |
23.04% |
39.78% |
23,068 |
| 2025/09/05 |
37.1% |
23.04% |
39.78% |
23,067 |
| 2025/09/12 |
36.81% |
22.46% |
40.65% |
23,072 |
| 2025/09/19 |
36.97% |
22.28% |
40.65% |
23,103 |
| 2025/09/26 |
36.85% |
22.43% |
40.65% |
23,133 |
| 2025/10/03 |
36.96% |
22.33% |
40.66% |
23,184 |
| 2025/10/09 |
37.09% |
21.83% |
41.01% |
23,208 |
| 2025/10/17 |
37.16% |
21.75% |
41.02% |
23,253 |
| 2025/10/23 |
37.06% |
21.84% |
41.02% |
23,275 |
| 2025/10/31 |
37.22% |
21.64% |
41.05% |
23,327 |
| 2025/11/07 |
37.1% |
21.75% |
41.09% |
23,358 |
| 2025/11/14 |
37.03% |
21.79% |
41.09% |
23,405 |
| 2025/11/21 |
36.85% |
22.02% |
41.05% |
23,416 |
| 2025/11/28 |
36.44% |
22.43% |
41.05% |
23,407 |
| 2025/12/05 |
36.37% |
22.5% |
41.05% |
23,395 |
評論討論區
發表評論
目前尚無評論