力達-KY(4552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
24.25 |
24.25 |
23.95 |
24.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
24.55 |
24.55 |
24.3 |
24.55 |
73 |
2025/03/12 |
24.7 |
24.7 |
24.5 |
24.55 |
47 |
2025/03/13 |
24.4 |
24.65 |
24.35 |
24.35 |
55 |
2025/03/14 |
24.35 |
24.45 |
24.2 |
24.4 |
86 |
2025/03/17 |
24.6 |
24.65 |
24.35 |
24.45 |
169 |
2025/03/18 |
24.55 |
24.55 |
24.35 |
24.4 |
155 |
2025/03/19 |
24.45 |
24.55 |
24.25 |
24.35 |
79 |
2025/03/20 |
24.55 |
24.55 |
24.3 |
24.4 |
80 |
2025/03/21 |
24.35 |
24.4 |
24.15 |
24.2 |
170 |
2025/03/24 |
24.25 |
24.25 |
24.1 |
24.2 |
141 |
2025/03/25 |
24.25 |
24.35 |
24.2 |
24.35 |
42 |
2025/03/26 |
24.35 |
24.4 |
24.3 |
24.35 |
33 |
2025/03/27 |
24.2 |
24.35 |
24.2 |
24.3 |
9 |
2025/03/28 |
24.1 |
24.25 |
23.45 |
23.5 |
178 |
2025/03/31 |
23.45 |
24.25 |
22.6 |
23.2 |
447 |
2025/04/01 |
23.3 |
23.8 |
23.3 |
23.6 |
61 |
2025/04/02 |
23.55 |
23.75 |
23.55 |
23.65 |
59 |
2025/04/07 |
21.3 |
21.3 |
21.3 |
21.3 |
203 |
2025/04/08 |
19.35 |
20 |
19.2 |
19.4 |
644 |
2025/04/09 |
19.25 |
19.7 |
17.5 |
17.6 |
374 |
2025/04/10 |
19.15 |
19.35 |
18.5 |
19.35 |
233 |
2025/04/11 |
18.7 |
19.75 |
18.65 |
19.65 |
91 |
2025/04/14 |
19.85 |
20.1 |
19.55 |
19.55 |
98 |
2025/04/15 |
19.75 |
20.1 |
19.65 |
20.1 |
206 |
2025/04/16 |
20 |
20 |
19.85 |
19.9 |
60 |
2025/04/17 |
19.9 |
19.95 |
19.7 |
19.9 |
48 |
2025/04/18 |
19.8 |
20.15 |
19.8 |
20.1 |
31 |
2025/04/21 |
20.1 |
20.1 |
19.7 |
19.85 |
74 |
2025/04/22 |
19.7 |
19.9 |
19.7 |
19.9 |
24 |
2025/04/23 |
19.95 |
20.05 |
19.95 |
19.95 |
96 |
2025/04/24 |
20 |
20.1 |
19.95 |
19.95 |
75 |
2025/04/25 |
20.1 |
20.25 |
20.1 |
20.1 |
27 |
2025/04/28 |
20.1 |
20.2 |
20 |
20.2 |
104 |
2025/04/29 |
20.2 |
20.55 |
20.15 |
20.4 |
87 |
2025/04/30 |
20.45 |
20.45 |
20.25 |
20.3 |
69 |
2025/05/02 |
20.3 |
20.6 |
20.3 |
20.5 |
79 |
2025/05/05 |
20.4 |
20.45 |
19.85 |
20.05 |
103 |
2025/05/06 |
20.05 |
20.3 |
20 |
20.25 |
30 |
2025/05/07 |
20.1 |
20.25 |
19.9 |
20.2 |
55 |
2025/05/08 |
20.2 |
20.55 |
20.2 |
20.4 |
49 |
2025/05/09 |
20.6 |
20.6 |
20.35 |
20.55 |
82 |
2025/05/12 |
20.75 |
20.75 |
20.25 |
20.65 |
135 |
2025/05/13 |
20.8 |
20.85 |
20.65 |
20.85 |
184 |
2025/05/14 |
22.8 |
22.9 |
22.8 |
22.9 |
176 |
2025/05/15 |
23.8 |
24.8 |
23.75 |
24.5 |
1,047 |
2025/05/16 |
24.25 |
24.7 |
24.05 |
24.55 |
273 |
2025/05/19 |
24.55 |
24.8 |
24 |
24.2 |
201 |
2025/05/20 |
24.45 |
24.5 |
24.05 |
24.15 |
128 |
2025/05/21 |
24.2 |
24.25 |
24.05 |
24.25 |
79 |
2025/05/22 |
24.05 |
24.2 |
23.7 |
23.8 |
123 |
2025/05/23 |
24 |
24.3 |
23.85 |
24.05 |
102 |
2025/05/26 |
23.85 |
26.45 |
23.85 |
25.05 |
1,499 |
2025/05/27 |
25 |
25.05 |
24.35 |
24.55 |
256 |
2025/05/28 |
24.9 |
24.9 |
24.45 |
24.55 |
79 |
2025/05/29 |
24.8 |
24.85 |
24.15 |
24.5 |
104 |
2025/06/02 |
24.5 |
24.5 |
23.9 |
24 |
111 |
2025/06/03 |
24 |
24 |
23.7 |
23.75 |
107 |
2025/06/04 |
23.85 |
24.2 |
23.85 |
24.2 |
71 |
2025/06/05 |
24.35 |
24.35 |
24 |
24.25 |
71 |
2025/06/06 |
24 |
24.15 |
24 |
24.15 |
77 |
2025/06/09 |
24 |
24.1 |
23.5 |
23.7 |
149 |
2025/06/10 |
23.55 |
23.7 |
23.3 |
23.45 |
163 |
2025/06/11 |
23.6 |
23.6 |
23.3 |
23.35 |
43 |
2025/06/12 |
23.45 |
23.45 |
23.1 |
23.4 |
69 |
2025/06/13 |
23.4 |
23.4 |
22.85 |
22.85 |
103 |
2025/06/16 |
22.7 |
22.8 |
22.55 |
22.8 |
108 |
2025/06/17 |
22.8 |
23 |
22.75 |
22.95 |
27 |
2025/06/18 |
22.75 |
23.2 |
22.7 |
23.15 |
38 |
2025/06/19 |
22.9 |
22.9 |
22.6 |
22.8 |
45 |
2025/06/20 |
22.6 |
22.7 |
22.45 |
22.5 |
53 |
2025/06/23 |
22.3 |
22.6 |
22.3 |
22.5 |
39 |
2025/06/24 |
22.85 |
22.85 |
22.7 |
22.8 |
29 |
2025/06/25 |
22.65 |
23 |
22.6 |
22.95 |
42 |
2025/06/26 |
23.2 |
23.2 |
22.75 |
23.05 |
45 |
2025/06/27 |
23.05 |
23.2 |
22.9 |
23.2 |
44 |
2025/06/30 |
23.05 |
23.2 |
22.75 |
22.9 |
38 |
2025/07/01 |
22.8 |
23.15 |
22.7 |
23 |
91 |
2025/07/02 |
23 |
23.2 |
22.85 |
23.2 |
40 |
2025/07/03 |
23 |
23.6 |
23 |
23.25 |
79 |
2025/07/04 |
23.35 |
23.5 |
22.95 |
23.25 |
41 |
2025/07/07 |
22.9 |
22.9 |
22.65 |
22.75 |
71 |
2025/07/08 |
23 |
23 |
22.4 |
22.6 |
24 |
2025/07/09 |
22.6 |
23 |
22.6 |
23 |
37 |
2025/07/10 |
22.9 |
22.95 |
22.7 |
22.95 |
40 |
2025/07/11 |
22.95 |
23.05 |
22.85 |
22.85 |
42 |
2025/07/14 |
22.75 |
22.9 |
22.5 |
22.6 |
90 |
2025/07/15 |
22.6 |
22.9 |
22.5 |
22.8 |
75 |
2025/07/16 |
22.75 |
22.9 |
22.7 |
22.9 |
106 |
2025/07/17 |
22.9 |
23.35 |
22.75 |
23.35 |
101 |
2025/07/18 |
23.35 |
23.55 |
23.3 |
23.35 |
78 |
2025/07/21 |
23.3 |
23.35 |
23.1 |
23.3 |
48 |
2025/07/22 |
23.05 |
23.3 |
22.9 |
23.1 |
38 |
2025/07/23 |
23.2 |
23.25 |
23.1 |
23.25 |
35 |
2025/07/24 |
23.3 |
23.65 |
23.3 |
23.5 |
117 |
2025/07/25 |
23.55 |
23.7 |
23.55 |
23.65 |
88 |
2025/07/28 |
23.7 |
23.75 |
23.45 |
23.45 |
140 |
2025/07/29 |
23.35 |
23.4 |
23.15 |
23.25 |
91 |
2025/07/30 |
23.3 |
23.4 |
23.25 |
23.35 |
70 |
2025/07/31 |
23.4 |
23.45 |
23.25 |
23.35 |
70 |
2025/08/01 |
23.55 |
23.65 |
23.3 |
23.6 |
89 |
2025/08/04 |
23.5 |
24 |
23.4 |
24 |
85 |
2025/08/05 |
24.15 |
24.35 |
24 |
24.35 |
125 |
2025/08/06 |
24.4 |
24.8 |
24.3 |
24.8 |
177 |
2025/08/07 |
24.8 |
25.1 |
24.7 |
25.05 |
149 |
2025/08/08 |
25 |
25 |
24.4 |
24.4 |
113 |
2025/08/11 |
24.15 |
24.15 |
23.2 |
23.9 |
157 |
2025/08/12 |
23.75 |
24.3 |
23.75 |
24.3 |
110 |
2025/08/13 |
24.3 |
24.35 |
24.1 |
24.3 |
98 |
2025/08/14 |
24.4 |
24.65 |
24.35 |
24.65 |
81 |
2025/08/15 |
24.7 |
24.7 |
24.2 |
24.3 |
200 |
2025/08/18 |
24.3 |
24.6 |
24 |
24.35 |
112 |
2025/08/19 |
24.05 |
24.5 |
24.05 |
24.35 |
75 |
2025/08/20 |
24.35 |
24.4 |
24.05 |
24.3 |
86 |
2025/08/21 |
24.3 |
24.6 |
24.3 |
24.6 |
111 |
2025/08/22 |
24.25 |
24.3 |
23.8 |
24.1 |
384 |
2025/08/25 |
24.1 |
24.15 |
24 |
24.05 |
116 |
2025/08/26 |
24.1 |
24.1 |
23.8 |
24.05 |
162 |
2025/08/27 |
24.05 |
24.25 |
23.9 |
24.25 |
136 |
2025/08/28 |
24 |
24.25 |
23.95 |
24.25 |
98 |
2025/08/29 |
24.25 |
24.25 |
23.95 |
24.05 |
72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力達-KY (4552) 股票走勢分析與操作建議
綜合考量…
力達-KY (4552) 股票走勢分析與操作建議
綜合考量力達-KY (4552) 近期的股價表現、移動平均線的交叉狀況以及成交量的變化,預計在未來數天至數週內,該股票將呈現震盪偏多的趨勢。此判斷主要基於以下幾點:
- 均線糾結與向上發散跡象:從圖表中可見,短期均線(MA5,綠色線)已成功穿越長期均線(MA20,黃色線),且兩條均線呈現向上發散的跡象。這通常被視為一個積極的技術訊號,顯示股價的上漲動能正在增強。
- 股價近期築底回升:在經歷了一段時間的下跌後,股價在 2025 年 4 月中旬觸底,並開始逐步回升。近期股價在 MA5 和 MA20 均線之上運行,顯示出一定的支撐力道。
- 成交量配合:雖然成交量近期並未出現爆炸性的成長,但能看到一些關鍵價位附近有較為明顯的成交量,尤其是在股價回升的過程中。這可能意味著市場對此檔股票的興趣正在增加。
- 量能變化:觀察成交量的柱狀圖,雖然大部分時間量能相對溫和,但在某些反彈階段,成交量有逐步放大的跡象,特別是在 2025 年 5 月初和 8 月下旬,顯示有資金在介入。
未來目標價格區間預測
基於上述分析,若多頭趨勢能夠延續,並突破關鍵的壓力區,預計力達-KY (4552) 的股價有機會挑戰24.5 元至 26 元的價格區間。此區間的設定是基於圖表中近期股價的整理區以及歷史上的高點作為參考。然而,投資者應注意,股價波動受多種因素影響,此預測僅為技術面分析的推估。
具體操作建議 (針對散戶投資人)
對於關心「XX股票可以買嗎」的散戶投資人,針對力達-KY (4552) 的情況,可以考慮採取以下策略:
- 逢低承接,嚴設停損:考量到未來偏多的趨勢判斷,散戶投資人可以選擇在股價拉回至 MA5 或 MA20 均線附近時,分批買進。然而,由於任何投資都存在風險,務必設定好停損點。例如,若股價跌破 MA20 均線且成交量放大,則可考慮出場觀望。
- 耐心持股,觀察均線:若已持有該股票,建議保持耐心,並持續觀察 MA5 和 MA20 均線的排列與角度。只要均線系統保持多頭排列且持續向上,則可續抱,並可伺機加碼。
- 關注成交量變化:在股價突破前波高點或關鍵壓力位時,應留意成交量的配合。若出現帶量突破,則上漲動能可能更為強勁。反之,若價漲量縮,則需謹慎。
- 風險控管為上:身為散戶投資人,資金有限,應避免過度擴張信用(融資融券),並以自有資金進行投資。分散風險也很重要,不應將所有資金投入單一股票。
- 進場時機考量:目前股價約在 23.5 元至 24 元之間,此時可視為一個相對安全的進場區域,但仍需密切關注盤勢變化。
總結與重申
總而言之,力達-KY (4552) 在技術面上顯示出震盪偏多的趨勢,預計未來數天至數週內股價有機會挑戰24.5 元至 26 元的價格區間。對於散戶投資人,建議採取逢低承接、嚴設停損的策略,並持續關注均線變化與成交量,以做好風險控管。此股票在目前階段,如果操作得當,具有一定的投資價值,但需謹慎操作,並隨時根據市場變化調整策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
37.34% |
22.8% |
39.78% |
11,927 |
2024/09/27 |
37.38% |
22.77% |
39.78% |
12,035 |
2024/10/04 |
37.32% |
22.81% |
39.78% |
12,223 |
2024/10/11 |
37.42% |
22.73% |
39.78% |
12,304 |
2024/10/18 |
37.3% |
22.82% |
39.78% |
12,403 |
2024/10/25 |
37.45% |
22.7% |
39.78% |
12,559 |
2024/11/01 |
37.47% |
22.68% |
39.78% |
12,639 |
2024/11/08 |
37.44% |
22.72% |
39.78% |
12,709 |
2024/11/15 |
37.29% |
22.85% |
39.78% |
12,745 |
2024/11/22 |
37.13% |
23.02% |
39.78% |
12,803 |
2024/11/29 |
36.95% |
23.21% |
39.78% |
12,870 |
2024/12/06 |
36.75% |
23.39% |
39.78% |
12,918 |
2024/12/13 |
36.98% |
23.16% |
39.78% |
13,044 |
2024/12/20 |
36.82% |
23.33% |
39.78% |
13,174 |
2024/12/27 |
36.88% |
23.25% |
39.78% |
13,272 |
2025/01/03 |
36.8% |
23.35% |
39.78% |
13,409 |
2025/01/10 |
36.65% |
23.51% |
39.78% |
13,596 |
2025/01/17 |
36.54% |
23.6% |
39.78% |
13,825 |
2025/01/22 |
36.59% |
23.53% |
39.78% |
14,197 |
2025/02/07 |
36.54% |
23.58% |
39.78% |
14,652 |
2025/02/14 |
36.9% |
22.39% |
40.65% |
15,315 |
2025/02/21 |
37.33% |
21.9% |
40.68% |
16,168 |
2025/02/27 |
37.32% |
21.92% |
40.68% |
16,860 |
2025/03/07 |
37.38% |
21.87% |
40.69% |
17,622 |
2025/03/14 |
37.33% |
21.83% |
40.76% |
18,207 |
2025/03/21 |
37.5% |
21.6% |
40.83% |
18,684 |
2025/03/28 |
37.35% |
21.76% |
40.85% |
19,185 |
2025/04/02 |
37.3% |
21.74% |
40.9% |
20,404 |
2025/04/11 |
37.13% |
21.97% |
40.85% |
21,114 |
2025/04/18 |
37.16% |
21.94% |
40.82% |
23,064 |
2025/04/25 |
36.96% |
22.15% |
40.82% |
23,038 |
2025/05/02 |
36.97% |
22.14% |
40.81% |
23,052 |
2025/05/09 |
36.81% |
22.31% |
40.8% |
23,069 |
2025/05/16 |
36.93% |
22.19% |
40.79% |
23,085 |
2025/05/23 |
36.9% |
22.22% |
40.79% |
22,982 |
2025/05/29 |
37.07% |
22.07% |
40.79% |
22,977 |
2025/06/06 |
37.24% |
21.88% |
40.79% |
22,962 |
2025/06/13 |
37.25% |
21.86% |
40.81% |
22,953 |
2025/06/20 |
37.24% |
21.87% |
40.81% |
22,948 |
2025/06/27 |
37.35% |
21.77% |
40.81% |
22,969 |
2025/07/04 |
37.3% |
21.83% |
40.81% |
22,955 |
2025/07/11 |
37.29% |
21.82% |
40.81% |
22,967 |
2025/07/18 |
37.48% |
21.64% |
40.81% |
22,997 |
2025/07/25 |
37.39% |
21.76% |
40.79% |
22,996 |
2025/08/01 |
37.29% |
21.86% |
40.78% |
23,057 |
2025/08/08 |
37.03% |
22.19% |
40.72% |
23,062 |
2025/08/15 |
37.09% |
22.15% |
40.71% |
23,059 |
2025/08/22 |
36.94% |
22.31% |
40.68% |
23,069 |
2025/08/29 |
37.1% |
23.04% |
39.78% |
23,068 |
評論討論區
發表評論
目前尚無評論