力達-KY(4552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.45 | 22.95 | 22.45 | 22.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 24 | 24 | 23.7 | 23.75 | 107 |
| 2025/06/04 | 23.85 | 24.2 | 23.85 | 24.2 | 71 |
| 2025/06/05 | 24.35 | 24.35 | 24 | 24.25 | 71 |
| 2025/06/06 | 24 | 24.15 | 24 | 24.15 | 77 |
| 2025/06/09 | 24 | 24.1 | 23.5 | 23.7 | 149 |
| 2025/06/10 | 23.55 | 23.7 | 23.3 | 23.45 | 163 |
| 2025/06/11 | 23.6 | 23.6 | 23.3 | 23.35 | 43 |
| 2025/06/12 | 23.45 | 23.45 | 23.1 | 23.4 | 69 |
| 2025/06/13 | 23.4 | 23.4 | 22.85 | 22.85 | 103 |
| 2025/06/16 | 22.7 | 22.8 | 22.55 | 22.8 | 108 |
| 2025/06/17 | 22.8 | 23 | 22.75 | 22.95 | 27 |
| 2025/06/18 | 22.75 | 23.2 | 22.7 | 23.15 | 38 |
| 2025/06/19 | 22.9 | 22.9 | 22.6 | 22.8 | 45 |
| 2025/06/20 | 22.6 | 22.7 | 22.45 | 22.5 | 53 |
| 2025/06/23 | 22.3 | 22.6 | 22.3 | 22.5 | 39 |
| 2025/06/24 | 22.85 | 22.85 | 22.7 | 22.8 | 29 |
| 2025/06/25 | 22.65 | 23 | 22.6 | 22.95 | 42 |
| 2025/06/26 | 23.2 | 23.2 | 22.75 | 23.05 | 45 |
| 2025/06/27 | 23.05 | 23.2 | 22.9 | 23.2 | 44 |
| 2025/06/30 | 23.05 | 23.2 | 22.75 | 22.9 | 38 |
| 2025/07/01 | 22.8 | 23.15 | 22.7 | 23 | 91 |
| 2025/07/02 | 23 | 23.2 | 22.85 | 23.2 | 40 |
| 2025/07/03 | 23 | 23.6 | 23 | 23.25 | 79 |
| 2025/07/04 | 23.35 | 23.5 | 22.95 | 23.25 | 41 |
| 2025/07/07 | 22.9 | 22.9 | 22.65 | 22.75 | 71 |
| 2025/07/08 | 23 | 23 | 22.4 | 22.6 | 24 |
| 2025/07/09 | 22.6 | 23 | 22.6 | 23 | 37 |
| 2025/07/10 | 22.9 | 22.95 | 22.7 | 22.95 | 40 |
| 2025/07/11 | 22.95 | 23.05 | 22.85 | 22.85 | 42 |
| 2025/07/14 | 22.75 | 22.9 | 22.5 | 22.6 | 90 |
| 2025/07/15 | 22.6 | 22.9 | 22.5 | 22.8 | 75 |
| 2025/07/16 | 22.75 | 22.9 | 22.7 | 22.9 | 106 |
| 2025/07/17 | 22.9 | 23.35 | 22.75 | 23.35 | 101 |
| 2025/07/18 | 23.35 | 23.55 | 23.3 | 23.35 | 78 |
| 2025/07/21 | 23.3 | 23.35 | 23.1 | 23.3 | 48 |
| 2025/07/22 | 23.05 | 23.3 | 22.9 | 23.1 | 38 |
| 2025/07/23 | 23.2 | 23.25 | 23.1 | 23.25 | 35 |
| 2025/07/24 | 23.3 | 23.65 | 23.3 | 23.5 | 117 |
| 2025/07/25 | 23.55 | 23.7 | 23.55 | 23.65 | 88 |
| 2025/07/28 | 23.7 | 23.75 | 23.45 | 23.45 | 140 |
| 2025/07/29 | 23.35 | 23.4 | 23.15 | 23.25 | 91 |
| 2025/07/30 | 23.3 | 23.4 | 23.25 | 23.35 | 70 |
| 2025/07/31 | 23.4 | 23.45 | 23.25 | 23.35 | 70 |
| 2025/08/01 | 23.55 | 23.65 | 23.3 | 23.6 | 89 |
| 2025/08/04 | 23.5 | 24 | 23.4 | 24 | 85 |
| 2025/08/05 | 24.15 | 24.35 | 24 | 24.35 | 125 |
| 2025/08/06 | 24.4 | 24.8 | 24.3 | 24.8 | 177 |
| 2025/08/07 | 24.8 | 25.1 | 24.7 | 25.05 | 149 |
| 2025/08/08 | 25 | 25 | 24.4 | 24.4 | 113 |
| 2025/08/11 | 24.15 | 24.15 | 23.2 | 23.9 | 157 |
| 2025/08/12 | 23.75 | 24.3 | 23.75 | 24.3 | 110 |
| 2025/08/13 | 24.3 | 24.35 | 24.1 | 24.3 | 98 |
| 2025/08/14 | 24.4 | 24.65 | 24.35 | 24.65 | 81 |
| 2025/08/15 | 24.7 | 24.7 | 24.2 | 24.3 | 200 |
| 2025/08/18 | 24.3 | 24.6 | 24 | 24.35 | 112 |
| 2025/08/19 | 24.05 | 24.5 | 24.05 | 24.35 | 75 |
| 2025/08/20 | 24.35 | 24.4 | 24.05 | 24.3 | 86 |
| 2025/08/21 | 24.3 | 24.6 | 24.3 | 24.6 | 111 |
| 2025/08/22 | 24.25 | 24.3 | 23.8 | 24.1 | 384 |
| 2025/08/25 | 24.1 | 24.15 | 24 | 24.05 | 116 |
| 2025/08/26 | 24.1 | 24.1 | 23.8 | 24.05 | 162 |
| 2025/08/27 | 24.05 | 24.25 | 23.9 | 24.25 | 136 |
| 2025/08/28 | 24 | 24.25 | 23.95 | 24.25 | 98 |
| 2025/08/29 | 24.25 | 24.25 | 23.95 | 24.05 | 72 |
| 2025/09/01 | 24 | 24 | 23.75 | 23.75 | 86 |
| 2025/09/02 | 23.75 | 23.75 | 23.55 | 23.6 | 71 |
| 2025/09/03 | 23.4 | 24.15 | 23.4 | 23.7 | 53 |
| 2025/09/04 | 23.6 | 23.95 | 23.6 | 23.85 | 78 |
| 2025/09/05 | 23.7 | 23.85 | 23.65 | 23.85 | 84 |
| 2025/09/08 | 23.85 | 23.85 | 23.75 | 23.85 | 25 |
| 2025/09/09 | 23.65 | 23.75 | 23.3 | 23.45 | 66 |
| 2025/09/10 | 23.45 | 23.45 | 22.95 | 23.15 | 147 |
| 2025/09/11 | 23.15 | 23.15 | 22.7 | 22.8 | 103 |
| 2025/09/12 | 22.8 | 23.3 | 22.8 | 22.95 | 61 |
| 2025/09/15 | 22.95 | 23 | 22.9 | 22.95 | 58 |
| 2025/09/16 | 22.95 | 22.95 | 22.55 | 22.7 | 136 |
| 2025/09/17 | 22.65 | 22.7 | 22.4 | 22.65 | 96 |
| 2025/09/18 | 22.65 | 22.8 | 22.65 | 22.75 | 49 |
| 2025/09/19 | 22.7 | 22.85 | 22.65 | 22.85 | 79 |
| 2025/09/22 | 22.85 | 22.95 | 22.55 | 22.9 | 53 |
| 2025/09/23 | 22.85 | 22.85 | 22.7 | 22.8 | 72 |
| 2025/09/24 | 22.8 | 23 | 22.7 | 22.85 | 46 |
| 2025/09/25 | 22.85 | 23 | 22.85 | 23 | 50 |
| 2025/09/26 | 23 | 23 | 22.75 | 22.95 | 50 |
| 2025/09/30 | 22.95 | 23 | 22.85 | 23 | 87 |
| 2025/10/01 | 23.25 | 23.25 | 22.8 | 22.85 | 122 |
| 2025/10/02 | 22.9 | 22.9 | 22.75 | 22.9 | 85 |
| 2025/10/03 | 22.8 | 22.9 | 22.75 | 22.9 | 110 |
| 2025/10/07 | 22.8 | 23.1 | 22.8 | 22.9 | 96 |
| 2025/10/08 | 23 | 23 | 22.75 | 22.8 | 80 |
| 2025/10/09 | 22.7 | 23 | 22.7 | 22.85 | 95 |
| 2025/10/13 | 22.95 | 22.95 | 22.4 | 22.6 | 105 |
| 2025/10/14 | 22.55 | 22.85 | 22.55 | 22.55 | 66 |
| 2025/10/15 | 22.6 | 22.7 | 22.55 | 22.65 | 77 |
| 2025/10/16 | 22.65 | 22.8 | 22.55 | 22.7 | 98 |
| 2025/10/17 | 22.7 | 22.75 | 22.65 | 22.7 | 35 |
| 2025/10/20 | 22.8 | 22.8 | 22.65 | 22.7 | 77 |
| 2025/10/21 | 22.8 | 22.95 | 22.65 | 22.95 | 103 |
| 2025/10/22 | 22.8 | 23.2 | 22.8 | 23.15 | 94 |
| 2025/10/23 | 23.15 | 23.15 | 23 | 23.1 | 150 |
| 2025/10/27 | 23.3 | 23.6 | 23.15 | 23.2 | 266 |
| 2025/10/28 | 22.4 | 22.4 | 21.75 | 21.8 | 175 |
| 2025/10/29 | 21.65 | 21.8 | 21.65 | 21.75 | 100 |
| 2025/10/30 | 21.7 | 21.7 | 21.35 | 21.35 | 108 |
| 2025/10/31 | 21.3 | 21.35 | 21.2 | 21.3 | 68 |
| 2025/11/03 | 21.15 | 21.15 | 20.7 | 20.7 | 131 |
| 2025/11/04 | 20.7 | 20.7 | 20.2 | 20.25 | 116 |
| 2025/11/05 | 20.25 | 20.3 | 20.1 | 20.3 | 52 |
| 2025/11/06 | 20.35 | 20.75 | 20.3 | 20.65 | 68 |
| 2025/11/07 | 20.6 | 20.65 | 20.6 | 20.65 | 28 |
| 2025/11/10 | 20.35 | 20.5 | 20.2 | 20.5 | 49 |
| 2025/11/11 | 20.45 | 20.5 | 20.3 | 20.4 | 80 |
| 2025/11/12 | 20.4 | 21.55 | 20.4 | 21.55 | 100 |
| 2025/11/13 | 22.4 | 23.7 | 22.35 | 23.2 | 506 |
| 2025/11/14 | 23 | 23.15 | 22.8 | 23.15 | 172 |
| 2025/11/17 | 23.3 | 23.3 | 22.85 | 23 | 181 |
| 2025/11/18 | 22.95 | 23.15 | 22.6 | 22.75 | 129 |
| 2025/11/19 | 22.8 | 22.95 | 22.65 | 22.75 | 79 |
| 2025/11/20 | 22.85 | 23.05 | 22.8 | 22.85 | 56 |
| 2025/11/21 | 22.45 | 22.95 | 22.45 | 22.85 | 86 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力達-KY (4552) 股價趨勢分析與操作建議 綜合分析…
力達-KY (4552) 股價趨勢分析與操作建議
綜合分析力達-KY (4552) 在過去 90 天的股價走勢圖,可以判斷在未來數天至數週內,股價有上漲的潛力。此判斷基於以下幾點觀察:首先,觀察圖表中的日 K 線,在 2025 年 11 月 3 日觸及低點約 20.5 元後,股價出現了明顯的反彈。儘管反彈過程中伴隨有小幅度的拉回,但整體趨勢已從先前的下跌轉為盤整偏強。尤其在 11 月 21 日,股價收出了實體較長的上漲紅 K 線,顯示買盤力道增強。
其次,檢視移動平均線。MA5 (短期移動平均線,綠色線) 在近期已逐漸止跌並開始向上彎曲,而 MA20 (中期移動平均線,黃色線) 雖然仍在下降,但其下降的斜率有所趨緩,且 MA5 已經開始嘗試向上穿越 MA20。這種現象通常被視為短期趨勢即將轉強的跡象,如果 MA5 能夠持續向上,並最終成功穿越 MA20,將會是一個重要的多頭訊號。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現溫和放大趨勢,尤其在 11 月 21 日的陽線出現時,成交量明顯高於近期平均水平。這代表市場對此檔股票的興趣正在回升,有較多的資金願意介入,為股價的上漲提供了量能支持。
最後,從技術面來看,股價已成功站穩於 MA20 之上,並且 MA5 正在上彎,這兩個跡象都指向了潛在的向上動能。若能持續維持這種格局,股價有望挑戰前期的整理區間高點。
未來目標價格區間預測
基於上述分析,若股價能持續維持多頭趨勢,且市場沒有出現重大利空訊息,預計未來數天至數週內,力達-KY 的股價可能朝向 23.5 元至 24.5 元 的價格區間邁進。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,在力達-KY (4552) 的情況下,可以考慮採取分批買進的策略。操作建議:
- 判斷: 股價有上漲潛力,建議可考慮買進。
- 進場點: 散戶投資人可以考慮在股價回測至 MA5 或 MA20 附近時,伺機分批布局。目前的股價(根據圖表推測約在 22.5-23 元之間)可以視為一個初步的進場點,但建議以小額、分批的方式進行,以降低風險。
- 目標價: 如前述,初步目標價設定在 23.5 元至 24.5 元區間。
- 停損點: 若股價跌破 MA20(約在 21.8-22 元之間),且有持續下跌的跡象,建議應嚴格執行停損,以避免擴大損失。
- 注意事項: 由於股價反彈力道剛開始增強,且 MA5 尚未完全穿越 MA20,因此仍有盤整或小幅拉回的可能。投資人應保持謹慎,勿過度追高。同時,應關注公司基本面、產業動態及大盤整體走勢,以做出更全面的投資決策。
總結
綜合以上圖表分析,力達-KY (4552) 在經歷了一段時間的下跌後,目前呈現出觸底反彈的跡象,短期內有較大的機會進入上漲階段。預計未來數天至數週,股價可能朝向 23.5 元至 24.5 元 的目標價格區間發展。對於散戶投資人,建議可採取分批買進的策略,並設定嚴格的停損點,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.34% | 22.8% | 39.78% | 11,927 |
| 2024/09/27 | 37.38% | 22.77% | 39.78% | 12,035 |
| 2024/10/04 | 37.32% | 22.81% | 39.78% | 12,223 |
| 2024/10/11 | 37.42% | 22.73% | 39.78% | 12,304 |
| 2024/10/18 | 37.3% | 22.82% | 39.78% | 12,403 |
| 2024/10/25 | 37.45% | 22.7% | 39.78% | 12,559 |
| 2024/11/01 | 37.47% | 22.68% | 39.78% | 12,639 |
| 2024/11/08 | 37.44% | 22.72% | 39.78% | 12,709 |
| 2024/11/15 | 37.29% | 22.85% | 39.78% | 12,745 |
| 2024/11/22 | 37.13% | 23.02% | 39.78% | 12,803 |
| 2024/11/29 | 36.95% | 23.21% | 39.78% | 12,870 |
| 2024/12/06 | 36.75% | 23.39% | 39.78% | 12,918 |
| 2024/12/13 | 36.98% | 23.16% | 39.78% | 13,044 |
| 2024/12/20 | 36.82% | 23.33% | 39.78% | 13,174 |
| 2024/12/27 | 36.88% | 23.25% | 39.78% | 13,272 |
| 2025/01/03 | 36.8% | 23.35% | 39.78% | 13,409 |
| 2025/01/10 | 36.65% | 23.51% | 39.78% | 13,596 |
| 2025/01/17 | 36.54% | 23.6% | 39.78% | 13,825 |
| 2025/01/22 | 36.59% | 23.53% | 39.78% | 14,197 |
| 2025/02/07 | 36.54% | 23.58% | 39.78% | 14,652 |
| 2025/02/14 | 36.9% | 22.39% | 40.65% | 15,315 |
| 2025/02/21 | 37.33% | 21.9% | 40.68% | 16,168 |
| 2025/02/27 | 37.32% | 21.92% | 40.68% | 16,860 |
| 2025/03/07 | 37.38% | 21.87% | 40.69% | 17,622 |
| 2025/03/14 | 37.33% | 21.83% | 40.76% | 18,207 |
| 2025/03/21 | 37.5% | 21.6% | 40.83% | 18,684 |
| 2025/03/28 | 37.35% | 21.76% | 40.85% | 19,185 |
| 2025/04/02 | 37.3% | 21.74% | 40.9% | 20,404 |
| 2025/04/11 | 37.13% | 21.97% | 40.85% | 21,114 |
| 2025/04/18 | 37.16% | 21.94% | 40.82% | 23,064 |
| 2025/04/25 | 36.96% | 22.15% | 40.82% | 23,038 |
| 2025/05/02 | 36.97% | 22.14% | 40.81% | 23,052 |
| 2025/05/09 | 36.81% | 22.31% | 40.8% | 23,069 |
| 2025/05/16 | 36.93% | 22.19% | 40.79% | 23,085 |
| 2025/05/23 | 36.9% | 22.22% | 40.79% | 22,982 |
| 2025/05/29 | 37.07% | 22.07% | 40.79% | 22,977 |
| 2025/06/06 | 37.24% | 21.88% | 40.79% | 22,962 |
| 2025/06/13 | 37.25% | 21.86% | 40.81% | 22,953 |
| 2025/06/20 | 37.24% | 21.87% | 40.81% | 22,948 |
| 2025/06/27 | 37.35% | 21.77% | 40.81% | 22,969 |
| 2025/07/04 | 37.3% | 21.83% | 40.81% | 22,955 |
| 2025/07/11 | 37.29% | 21.82% | 40.81% | 22,967 |
| 2025/07/18 | 37.48% | 21.64% | 40.81% | 22,997 |
| 2025/07/25 | 37.39% | 21.76% | 40.79% | 22,996 |
| 2025/08/01 | 37.29% | 21.86% | 40.78% | 23,057 |
| 2025/08/08 | 37.03% | 22.19% | 40.72% | 23,062 |
| 2025/08/15 | 37.09% | 22.15% | 40.71% | 23,059 |
| 2025/08/22 | 36.94% | 22.31% | 40.68% | 23,069 |
| 2025/08/29 | 37.1% | 23.04% | 39.78% | 23,068 |
| 2025/09/05 | 37.1% | 23.04% | 39.78% | 23,067 |
| 2025/09/12 | 36.81% | 22.46% | 40.65% | 23,072 |
| 2025/09/19 | 36.97% | 22.28% | 40.65% | 23,103 |
| 2025/09/26 | 36.85% | 22.43% | 40.65% | 23,133 |
| 2025/10/03 | 36.96% | 22.33% | 40.66% | 23,184 |
| 2025/10/09 | 37.09% | 21.83% | 41.01% | 23,208 |
| 2025/10/17 | 37.16% | 21.75% | 41.02% | 23,253 |
| 2025/10/23 | 37.06% | 21.84% | 41.02% | 23,275 |
| 2025/10/31 | 37.22% | 21.64% | 41.05% | 23,327 |
| 2025/11/07 | 37.1% | 21.75% | 41.09% | 23,358 |
| 2025/11/14 | 37.03% | 21.79% | 41.09% | 23,405 |
目前尚無評論