力達-KY(4552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.75 | 23.75 | 23.45 | 23.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 23.6 | 23.6 | 23.3 | 23.35 | 43 |
| 2025/06/12 | 23.45 | 23.45 | 23.1 | 23.4 | 69 |
| 2025/06/13 | 23.4 | 23.4 | 22.85 | 22.85 | 103 |
| 2025/06/16 | 22.7 | 22.8 | 22.55 | 22.8 | 108 |
| 2025/06/17 | 22.8 | 23 | 22.75 | 22.95 | 27 |
| 2025/06/18 | 22.75 | 23.2 | 22.7 | 23.15 | 38 |
| 2025/06/19 | 22.9 | 22.9 | 22.6 | 22.8 | 45 |
| 2025/06/20 | 22.6 | 22.7 | 22.45 | 22.5 | 53 |
| 2025/06/23 | 22.3 | 22.6 | 22.3 | 22.5 | 39 |
| 2025/06/24 | 22.85 | 22.85 | 22.7 | 22.8 | 29 |
| 2025/06/25 | 22.65 | 23 | 22.6 | 22.95 | 42 |
| 2025/06/26 | 23.2 | 23.2 | 22.75 | 23.05 | 45 |
| 2025/06/27 | 23.05 | 23.2 | 22.9 | 23.2 | 44 |
| 2025/06/30 | 23.05 | 23.2 | 22.75 | 22.9 | 38 |
| 2025/07/01 | 22.8 | 23.15 | 22.7 | 23 | 91 |
| 2025/07/02 | 23 | 23.2 | 22.85 | 23.2 | 40 |
| 2025/07/03 | 23 | 23.6 | 23 | 23.25 | 79 |
| 2025/07/04 | 23.35 | 23.5 | 22.95 | 23.25 | 41 |
| 2025/07/07 | 22.9 | 22.9 | 22.65 | 22.75 | 71 |
| 2025/07/08 | 23 | 23 | 22.4 | 22.6 | 24 |
| 2025/07/09 | 22.6 | 23 | 22.6 | 23 | 37 |
| 2025/07/10 | 22.9 | 22.95 | 22.7 | 22.95 | 40 |
| 2025/07/11 | 22.95 | 23.05 | 22.85 | 22.85 | 42 |
| 2025/07/14 | 22.75 | 22.9 | 22.5 | 22.6 | 90 |
| 2025/07/15 | 22.6 | 22.9 | 22.5 | 22.8 | 75 |
| 2025/07/16 | 22.75 | 22.9 | 22.7 | 22.9 | 106 |
| 2025/07/17 | 22.9 | 23.35 | 22.75 | 23.35 | 101 |
| 2025/07/18 | 23.35 | 23.55 | 23.3 | 23.35 | 78 |
| 2025/07/21 | 23.3 | 23.35 | 23.1 | 23.3 | 48 |
| 2025/07/22 | 23.05 | 23.3 | 22.9 | 23.1 | 38 |
| 2025/07/23 | 23.2 | 23.25 | 23.1 | 23.25 | 35 |
| 2025/07/24 | 23.3 | 23.65 | 23.3 | 23.5 | 117 |
| 2025/07/25 | 23.55 | 23.7 | 23.55 | 23.65 | 88 |
| 2025/07/28 | 23.7 | 23.75 | 23.45 | 23.45 | 140 |
| 2025/07/29 | 23.35 | 23.4 | 23.15 | 23.25 | 91 |
| 2025/07/30 | 23.3 | 23.4 | 23.25 | 23.35 | 70 |
| 2025/07/31 | 23.4 | 23.45 | 23.25 | 23.35 | 70 |
| 2025/08/01 | 23.55 | 23.65 | 23.3 | 23.6 | 89 |
| 2025/08/04 | 23.5 | 24 | 23.4 | 24 | 85 |
| 2025/08/05 | 24.15 | 24.35 | 24 | 24.35 | 125 |
| 2025/08/06 | 24.4 | 24.8 | 24.3 | 24.8 | 177 |
| 2025/08/07 | 24.8 | 25.1 | 24.7 | 25.05 | 149 |
| 2025/08/08 | 25 | 25 | 24.4 | 24.4 | 113 |
| 2025/08/11 | 24.15 | 24.15 | 23.2 | 23.9 | 157 |
| 2025/08/12 | 23.75 | 24.3 | 23.75 | 24.3 | 110 |
| 2025/08/13 | 24.3 | 24.35 | 24.1 | 24.3 | 98 |
| 2025/08/14 | 24.4 | 24.65 | 24.35 | 24.65 | 81 |
| 2025/08/15 | 24.7 | 24.7 | 24.2 | 24.3 | 200 |
| 2025/08/18 | 24.3 | 24.6 | 24 | 24.35 | 112 |
| 2025/08/19 | 24.05 | 24.5 | 24.05 | 24.35 | 75 |
| 2025/08/20 | 24.35 | 24.4 | 24.05 | 24.3 | 86 |
| 2025/08/21 | 24.3 | 24.6 | 24.3 | 24.6 | 111 |
| 2025/08/22 | 24.25 | 24.3 | 23.8 | 24.1 | 384 |
| 2025/08/25 | 24.1 | 24.15 | 24 | 24.05 | 116 |
| 2025/08/26 | 24.1 | 24.1 | 23.8 | 24.05 | 162 |
| 2025/08/27 | 24.05 | 24.25 | 23.9 | 24.25 | 136 |
| 2025/08/28 | 24 | 24.25 | 23.95 | 24.25 | 98 |
| 2025/08/29 | 24.25 | 24.25 | 23.95 | 24.05 | 72 |
| 2025/09/01 | 24 | 24 | 23.75 | 23.75 | 86 |
| 2025/09/02 | 23.75 | 23.75 | 23.55 | 23.6 | 71 |
| 2025/09/03 | 23.4 | 24.15 | 23.4 | 23.7 | 53 |
| 2025/09/04 | 23.6 | 23.95 | 23.6 | 23.85 | 78 |
| 2025/09/05 | 23.7 | 23.85 | 23.65 | 23.85 | 84 |
| 2025/09/08 | 23.85 | 23.85 | 23.75 | 23.85 | 25 |
| 2025/09/09 | 23.65 | 23.75 | 23.3 | 23.45 | 66 |
| 2025/09/10 | 23.45 | 23.45 | 22.95 | 23.15 | 147 |
| 2025/09/11 | 23.15 | 23.15 | 22.7 | 22.8 | 103 |
| 2025/09/12 | 22.8 | 23.3 | 22.8 | 22.95 | 61 |
| 2025/09/15 | 22.95 | 23 | 22.9 | 22.95 | 58 |
| 2025/09/16 | 22.95 | 22.95 | 22.55 | 22.7 | 136 |
| 2025/09/17 | 22.65 | 22.7 | 22.4 | 22.65 | 96 |
| 2025/09/18 | 22.65 | 22.8 | 22.65 | 22.75 | 49 |
| 2025/09/19 | 22.7 | 22.85 | 22.65 | 22.85 | 79 |
| 2025/09/22 | 22.85 | 22.95 | 22.55 | 22.9 | 53 |
| 2025/09/23 | 22.85 | 22.85 | 22.7 | 22.8 | 72 |
| 2025/09/24 | 22.8 | 23 | 22.7 | 22.85 | 46 |
| 2025/09/25 | 22.85 | 23 | 22.85 | 23 | 50 |
| 2025/09/26 | 23 | 23 | 22.75 | 22.95 | 50 |
| 2025/09/30 | 22.95 | 23 | 22.85 | 23 | 87 |
| 2025/10/01 | 23.25 | 23.25 | 22.8 | 22.85 | 122 |
| 2025/10/02 | 22.9 | 22.9 | 22.75 | 22.9 | 85 |
| 2025/10/03 | 22.8 | 22.9 | 22.75 | 22.9 | 110 |
| 2025/10/07 | 22.8 | 23.1 | 22.8 | 22.9 | 96 |
| 2025/10/08 | 23 | 23 | 22.75 | 22.8 | 80 |
| 2025/10/09 | 22.7 | 23 | 22.7 | 22.85 | 95 |
| 2025/10/13 | 22.95 | 22.95 | 22.4 | 22.6 | 105 |
| 2025/10/14 | 22.55 | 22.85 | 22.55 | 22.55 | 66 |
| 2025/10/15 | 22.6 | 22.7 | 22.55 | 22.65 | 77 |
| 2025/10/16 | 22.65 | 22.8 | 22.55 | 22.7 | 98 |
| 2025/10/17 | 22.7 | 22.75 | 22.65 | 22.7 | 35 |
| 2025/10/20 | 22.8 | 22.8 | 22.65 | 22.7 | 77 |
| 2025/10/21 | 22.8 | 22.95 | 22.65 | 22.95 | 103 |
| 2025/10/22 | 22.8 | 23.2 | 22.8 | 23.15 | 94 |
| 2025/10/23 | 23.15 | 23.15 | 23 | 23.1 | 150 |
| 2025/10/27 | 23.3 | 23.6 | 23.15 | 23.2 | 266 |
| 2025/10/28 | 22.4 | 22.4 | 21.75 | 21.8 | 175 |
| 2025/10/29 | 21.65 | 21.8 | 21.65 | 21.75 | 100 |
| 2025/10/30 | 21.7 | 21.7 | 21.35 | 21.35 | 108 |
| 2025/10/31 | 21.3 | 21.35 | 21.2 | 21.3 | 68 |
| 2025/11/03 | 21.15 | 21.15 | 20.7 | 20.7 | 131 |
| 2025/11/04 | 20.7 | 20.7 | 20.2 | 20.25 | 116 |
| 2025/11/05 | 20.25 | 20.3 | 20.1 | 20.3 | 52 |
| 2025/11/06 | 20.35 | 20.75 | 20.3 | 20.65 | 68 |
| 2025/11/07 | 20.6 | 20.65 | 20.6 | 20.65 | 28 |
| 2025/11/10 | 20.35 | 20.5 | 20.2 | 20.5 | 49 |
| 2025/11/11 | 20.45 | 20.5 | 20.3 | 20.4 | 80 |
| 2025/11/12 | 20.4 | 21.55 | 20.4 | 21.55 | 100 |
| 2025/11/13 | 22.4 | 23.7 | 22.35 | 23.2 | 506 |
| 2025/11/14 | 23 | 23.15 | 22.8 | 23.15 | 172 |
| 2025/11/17 | 23.3 | 23.3 | 22.85 | 23 | 181 |
| 2025/11/18 | 22.95 | 23.15 | 22.6 | 22.75 | 129 |
| 2025/11/19 | 22.8 | 22.95 | 22.65 | 22.75 | 79 |
| 2025/11/20 | 22.85 | 23.05 | 22.8 | 22.85 | 56 |
| 2025/11/21 | 22.45 | 22.95 | 22.45 | 22.85 | 86 |
| 2025/11/24 | 22.55 | 22.95 | 22.55 | 22.85 | 54 |
| 2025/11/25 | 22.85 | 23.4 | 22.8 | 23.35 | 132 |
| 2025/11/26 | 23.45 | 23.6 | 23.3 | 23.5 | 96 |
| 2025/11/27 | 23.5 | 23.6 | 23.4 | 23.5 | 60 |
| 2025/11/28 | 23.45 | 23.75 | 23.45 | 23.65 | 90 |
| 2025/12/01 | 23.75 | 23.75 | 23.45 | 23.5 | 128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力達-KY (4552) 股價走勢分析與操作建議 預測趨勢…
力達-KY (4552) 股價走勢分析與操作建議
預測趨勢
基於目前的圖表顯示,力達-KY (4552) 在過去數週呈現明顯的上漲趨勢。近期股價不僅突破了 MA5(5日均線)與 MA20(20日均線),兩條均線也開始呈現向上發散的狀態,顯示多方動能較為強勁。成交量柱狀圖在股價上漲過程中亦有放大跡象,進一步佐證了市場的積極參與度。綜合以上跡象,預計未來數天至數週,股價有機會延續上漲動能。
股價走勢詳細分析
力達-KY (4552) 在過去 90 個交易日的股價走勢,展現了多個關鍵階段的變化。最初,從 2025 年 6 月 10 日開始,股價大致在 23 元至 23.5 元之間盤整,呈現橫向整理的格局,MA5 與 MA20 糾纏不清,顯示市場多空力量相對均衡。
進入 7 月份,股價開始有較明顯的波動,並在 7 月底至 8 月初迎來一波上漲,最高觸及 25 元附近。此階段,MA5 開始領先 MA20 向上,顯示短線趨勢轉強。然而,隨後股價進入回調,並在 8 月底至 10 月底期間,股價持續下跌,MA5 跌破 MA20,並呈現空頭排列,顯示空方佔據主導地位。此期間,成交量變化不定,但在連續下跌的 10 月下旬,成交量有明顯放大,預示著賣壓的釋放。
在 2025 年 10 月底至 11 月初,股價跌至低點約 20.5 元,此時 MA5 與 MA20 距離擴大,呈現較為明顯的空頭趨勢。然而,從 11 月初開始,股價出現了強勁的反彈。首先,股價止跌回升,並在 11 月中旬,MA5 成功突破 MA20,形成金叉。近期(截至 2025-11-28),股價更是呈現連續上漲態勢,並站穩在 23 元之上,MA5 與 MA20 持續向上延伸,且距離持續拉開,顯示強勁的上漲動能。同時,觀察成交量柱狀圖,在近期上漲過程中,成交量明顯放大,尤其是在 11 月 20 日左右,出現了相對較大的成交量,這支持了股價上漲的有效性。
未來目標價格區間
考量到近期股價強勢的上漲動能,以及 MA5 與 MA20 的黃金交叉和持續擴大,預計股價有機會挑戰之前的壓力區。由於 7 月底至 8 月初股價曾觸及 25 元附近,且近期股價已有效站上 23 元,若能延續漲勢,下一個較為重要的心理關卡將是 25 元。再往上,若市場氣氛持續樂觀,且成交量能有效配合,則有機會挑戰 25.5 元至 26 元的區間。因此,預計未來數天至數週的目標價格區間可能在 24.5 元至 26 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在目前力達-KY (4552) 的走勢下,可以考慮謹慎佈局多方。
- 買入時機: 鑒於股價剛完成黃金交叉並呈現強勁上漲,投資人可以考慮在股價回調至 MA5 或 MA20 附近時尋找買點,例如在股價略微回測 23.5 元至 24 元的區間時,可以考慮分批買入。避免追高,以免在高點被套牢。
- 風險控管: 設定明確的停損點至關重要。如果股價跌破 MA20(目前約在 23 元以下),或者明顯跌破近期低點,應考慮出場以控制風險。
- 資金配置: 散戶投資人應注意資金的比例配置,切勿將所有資金投入單一股票,應分散風險。
- 關注量能: 持續關注成交量變化。若股價上漲伴隨成交量持續放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需警惕潛在的漲勢趨緩。
- 長期持有: 如果投資人對公司基本面有信心,且不急於短線獲利,在股價確立上漲趨勢後,可以考慮中長期持有,但仍需定期檢視股價走勢及市場資訊。
總結
力達-KY (4552) 目前正處於一個明顯的上漲趨勢之中,MA5 與 MA20 的黃金交叉以及持續放大的成交量,均為看漲訊號。預計未來股價有機會挑戰 24.5 元至 26 元的價格區間。對於散戶投資人,建議謹慎尋找買點,嚴格執行停損策略,並合理配置資金,以參與此輪上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.32% | 22.81% | 39.78% | 12,223 |
| 2024/10/11 | 37.42% | 22.73% | 39.78% | 12,304 |
| 2024/10/18 | 37.3% | 22.82% | 39.78% | 12,403 |
| 2024/10/25 | 37.45% | 22.7% | 39.78% | 12,559 |
| 2024/11/01 | 37.47% | 22.68% | 39.78% | 12,639 |
| 2024/11/08 | 37.44% | 22.72% | 39.78% | 12,709 |
| 2024/11/15 | 37.29% | 22.85% | 39.78% | 12,745 |
| 2024/11/22 | 37.13% | 23.02% | 39.78% | 12,803 |
| 2024/11/29 | 36.95% | 23.21% | 39.78% | 12,870 |
| 2024/12/06 | 36.75% | 23.39% | 39.78% | 12,918 |
| 2024/12/13 | 36.98% | 23.16% | 39.78% | 13,044 |
| 2024/12/20 | 36.82% | 23.33% | 39.78% | 13,174 |
| 2024/12/27 | 36.88% | 23.25% | 39.78% | 13,272 |
| 2025/01/03 | 36.8% | 23.35% | 39.78% | 13,409 |
| 2025/01/10 | 36.65% | 23.51% | 39.78% | 13,596 |
| 2025/01/17 | 36.54% | 23.6% | 39.78% | 13,825 |
| 2025/01/22 | 36.59% | 23.53% | 39.78% | 14,197 |
| 2025/02/07 | 36.54% | 23.58% | 39.78% | 14,652 |
| 2025/02/14 | 36.9% | 22.39% | 40.65% | 15,315 |
| 2025/02/21 | 37.33% | 21.9% | 40.68% | 16,168 |
| 2025/02/27 | 37.32% | 21.92% | 40.68% | 16,860 |
| 2025/03/07 | 37.38% | 21.87% | 40.69% | 17,622 |
| 2025/03/14 | 37.33% | 21.83% | 40.76% | 18,207 |
| 2025/03/21 | 37.5% | 21.6% | 40.83% | 18,684 |
| 2025/03/28 | 37.35% | 21.76% | 40.85% | 19,185 |
| 2025/04/02 | 37.3% | 21.74% | 40.9% | 20,404 |
| 2025/04/11 | 37.13% | 21.97% | 40.85% | 21,114 |
| 2025/04/18 | 37.16% | 21.94% | 40.82% | 23,064 |
| 2025/04/25 | 36.96% | 22.15% | 40.82% | 23,038 |
| 2025/05/02 | 36.97% | 22.14% | 40.81% | 23,052 |
| 2025/05/09 | 36.81% | 22.31% | 40.8% | 23,069 |
| 2025/05/16 | 36.93% | 22.19% | 40.79% | 23,085 |
| 2025/05/23 | 36.9% | 22.22% | 40.79% | 22,982 |
| 2025/05/29 | 37.07% | 22.07% | 40.79% | 22,977 |
| 2025/06/06 | 37.24% | 21.88% | 40.79% | 22,962 |
| 2025/06/13 | 37.25% | 21.86% | 40.81% | 22,953 |
| 2025/06/20 | 37.24% | 21.87% | 40.81% | 22,948 |
| 2025/06/27 | 37.35% | 21.77% | 40.81% | 22,969 |
| 2025/07/04 | 37.3% | 21.83% | 40.81% | 22,955 |
| 2025/07/11 | 37.29% | 21.82% | 40.81% | 22,967 |
| 2025/07/18 | 37.48% | 21.64% | 40.81% | 22,997 |
| 2025/07/25 | 37.39% | 21.76% | 40.79% | 22,996 |
| 2025/08/01 | 37.29% | 21.86% | 40.78% | 23,057 |
| 2025/08/08 | 37.03% | 22.19% | 40.72% | 23,062 |
| 2025/08/15 | 37.09% | 22.15% | 40.71% | 23,059 |
| 2025/08/22 | 36.94% | 22.31% | 40.68% | 23,069 |
| 2025/08/29 | 37.1% | 23.04% | 39.78% | 23,068 |
| 2025/09/05 | 37.1% | 23.04% | 39.78% | 23,067 |
| 2025/09/12 | 36.81% | 22.46% | 40.65% | 23,072 |
| 2025/09/19 | 36.97% | 22.28% | 40.65% | 23,103 |
| 2025/09/26 | 36.85% | 22.43% | 40.65% | 23,133 |
| 2025/10/03 | 36.96% | 22.33% | 40.66% | 23,184 |
| 2025/10/09 | 37.09% | 21.83% | 41.01% | 23,208 |
| 2025/10/17 | 37.16% | 21.75% | 41.02% | 23,253 |
| 2025/10/23 | 37.06% | 21.84% | 41.02% | 23,275 |
| 2025/10/31 | 37.22% | 21.64% | 41.05% | 23,327 |
| 2025/11/07 | 37.1% | 21.75% | 41.09% | 23,358 |
| 2025/11/14 | 37.03% | 21.79% | 41.09% | 23,405 |
| 2025/11/21 | 36.85% | 22.02% | 41.05% | 23,416 |
| 2025/11/28 | 36.44% | 22.43% | 41.05% | 23,407 |
目前尚無評論