力達-KY(4552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.45 |
23.6 |
23.3 |
23.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
24 |
24.15 |
24 |
24.15 |
77 |
| 2025/06/09 |
24 |
24.1 |
23.5 |
23.7 |
149 |
| 2025/06/10 |
23.55 |
23.7 |
23.3 |
23.45 |
163 |
| 2025/06/11 |
23.6 |
23.6 |
23.3 |
23.35 |
43 |
| 2025/06/12 |
23.45 |
23.45 |
23.1 |
23.4 |
69 |
| 2025/06/13 |
23.4 |
23.4 |
22.85 |
22.85 |
103 |
| 2025/06/16 |
22.7 |
22.8 |
22.55 |
22.8 |
108 |
| 2025/06/17 |
22.8 |
23 |
22.75 |
22.95 |
27 |
| 2025/06/18 |
22.75 |
23.2 |
22.7 |
23.15 |
38 |
| 2025/06/19 |
22.9 |
22.9 |
22.6 |
22.8 |
45 |
| 2025/06/20 |
22.6 |
22.7 |
22.45 |
22.5 |
53 |
| 2025/06/23 |
22.3 |
22.6 |
22.3 |
22.5 |
39 |
| 2025/06/24 |
22.85 |
22.85 |
22.7 |
22.8 |
29 |
| 2025/06/25 |
22.65 |
23 |
22.6 |
22.95 |
42 |
| 2025/06/26 |
23.2 |
23.2 |
22.75 |
23.05 |
45 |
| 2025/06/27 |
23.05 |
23.2 |
22.9 |
23.2 |
44 |
| 2025/06/30 |
23.05 |
23.2 |
22.75 |
22.9 |
38 |
| 2025/07/01 |
22.8 |
23.15 |
22.7 |
23 |
91 |
| 2025/07/02 |
23 |
23.2 |
22.85 |
23.2 |
40 |
| 2025/07/03 |
23 |
23.6 |
23 |
23.25 |
79 |
| 2025/07/04 |
23.35 |
23.5 |
22.95 |
23.25 |
41 |
| 2025/07/07 |
22.9 |
22.9 |
22.65 |
22.75 |
71 |
| 2025/07/08 |
23 |
23 |
22.4 |
22.6 |
24 |
| 2025/07/09 |
22.6 |
23 |
22.6 |
23 |
37 |
| 2025/07/10 |
22.9 |
22.95 |
22.7 |
22.95 |
40 |
| 2025/07/11 |
22.95 |
23.05 |
22.85 |
22.85 |
42 |
| 2025/07/14 |
22.75 |
22.9 |
22.5 |
22.6 |
90 |
| 2025/07/15 |
22.6 |
22.9 |
22.5 |
22.8 |
75 |
| 2025/07/16 |
22.75 |
22.9 |
22.7 |
22.9 |
106 |
| 2025/07/17 |
22.9 |
23.35 |
22.75 |
23.35 |
101 |
| 2025/07/18 |
23.35 |
23.55 |
23.3 |
23.35 |
78 |
| 2025/07/21 |
23.3 |
23.35 |
23.1 |
23.3 |
48 |
| 2025/07/22 |
23.05 |
23.3 |
22.9 |
23.1 |
38 |
| 2025/07/23 |
23.2 |
23.25 |
23.1 |
23.25 |
35 |
| 2025/07/24 |
23.3 |
23.65 |
23.3 |
23.5 |
117 |
| 2025/07/25 |
23.55 |
23.7 |
23.55 |
23.65 |
88 |
| 2025/07/28 |
23.7 |
23.75 |
23.45 |
23.45 |
140 |
| 2025/07/29 |
23.35 |
23.4 |
23.15 |
23.25 |
91 |
| 2025/07/30 |
23.3 |
23.4 |
23.25 |
23.35 |
70 |
| 2025/07/31 |
23.4 |
23.45 |
23.25 |
23.35 |
70 |
| 2025/08/01 |
23.55 |
23.65 |
23.3 |
23.6 |
89 |
| 2025/08/04 |
23.5 |
24 |
23.4 |
24 |
85 |
| 2025/08/05 |
24.15 |
24.35 |
24 |
24.35 |
125 |
| 2025/08/06 |
24.4 |
24.8 |
24.3 |
24.8 |
177 |
| 2025/08/07 |
24.8 |
25.1 |
24.7 |
25.05 |
149 |
| 2025/08/08 |
25 |
25 |
24.4 |
24.4 |
113 |
| 2025/08/11 |
24.15 |
24.15 |
23.2 |
23.9 |
157 |
| 2025/08/12 |
23.75 |
24.3 |
23.75 |
24.3 |
110 |
| 2025/08/13 |
24.3 |
24.35 |
24.1 |
24.3 |
98 |
| 2025/08/14 |
24.4 |
24.65 |
24.35 |
24.65 |
81 |
| 2025/08/15 |
24.7 |
24.7 |
24.2 |
24.3 |
200 |
| 2025/08/18 |
24.3 |
24.6 |
24 |
24.35 |
112 |
| 2025/08/19 |
24.05 |
24.5 |
24.05 |
24.35 |
75 |
| 2025/08/20 |
24.35 |
24.4 |
24.05 |
24.3 |
86 |
| 2025/08/21 |
24.3 |
24.6 |
24.3 |
24.6 |
111 |
| 2025/08/22 |
24.25 |
24.3 |
23.8 |
24.1 |
384 |
| 2025/08/25 |
24.1 |
24.15 |
24 |
24.05 |
116 |
| 2025/08/26 |
24.1 |
24.1 |
23.8 |
24.05 |
162 |
| 2025/08/27 |
24.05 |
24.25 |
23.9 |
24.25 |
136 |
| 2025/08/28 |
24 |
24.25 |
23.95 |
24.25 |
98 |
| 2025/08/29 |
24.25 |
24.25 |
23.95 |
24.05 |
72 |
| 2025/09/01 |
24 |
24 |
23.75 |
23.75 |
86 |
| 2025/09/02 |
23.75 |
23.75 |
23.55 |
23.6 |
71 |
| 2025/09/03 |
23.4 |
24.15 |
23.4 |
23.7 |
53 |
| 2025/09/04 |
23.6 |
23.95 |
23.6 |
23.85 |
78 |
| 2025/09/05 |
23.7 |
23.85 |
23.65 |
23.85 |
84 |
| 2025/09/08 |
23.85 |
23.85 |
23.75 |
23.85 |
25 |
| 2025/09/09 |
23.65 |
23.75 |
23.3 |
23.45 |
66 |
| 2025/09/10 |
23.45 |
23.45 |
22.95 |
23.15 |
147 |
| 2025/09/11 |
23.15 |
23.15 |
22.7 |
22.8 |
103 |
| 2025/09/12 |
22.8 |
23.3 |
22.8 |
22.95 |
61 |
| 2025/09/15 |
22.95 |
23 |
22.9 |
22.95 |
58 |
| 2025/09/16 |
22.95 |
22.95 |
22.55 |
22.7 |
136 |
| 2025/09/17 |
22.65 |
22.7 |
22.4 |
22.65 |
96 |
| 2025/09/18 |
22.65 |
22.8 |
22.65 |
22.75 |
49 |
| 2025/09/19 |
22.7 |
22.85 |
22.65 |
22.85 |
79 |
| 2025/09/22 |
22.85 |
22.95 |
22.55 |
22.9 |
53 |
| 2025/09/23 |
22.85 |
22.85 |
22.7 |
22.8 |
72 |
| 2025/09/24 |
22.8 |
23 |
22.7 |
22.85 |
46 |
| 2025/09/25 |
22.85 |
23 |
22.85 |
23 |
50 |
| 2025/09/26 |
23 |
23 |
22.75 |
22.95 |
50 |
| 2025/09/30 |
22.95 |
23 |
22.85 |
23 |
87 |
| 2025/10/01 |
23.25 |
23.25 |
22.8 |
22.85 |
122 |
| 2025/10/02 |
22.9 |
22.9 |
22.75 |
22.9 |
85 |
| 2025/10/03 |
22.8 |
22.9 |
22.75 |
22.9 |
110 |
| 2025/10/07 |
22.8 |
23.1 |
22.8 |
22.9 |
96 |
| 2025/10/08 |
23 |
23 |
22.75 |
22.8 |
80 |
| 2025/10/09 |
22.7 |
23 |
22.7 |
22.85 |
95 |
| 2025/10/13 |
22.95 |
22.95 |
22.4 |
22.6 |
105 |
| 2025/10/14 |
22.55 |
22.85 |
22.55 |
22.55 |
66 |
| 2025/10/15 |
22.6 |
22.7 |
22.55 |
22.65 |
77 |
| 2025/10/16 |
22.65 |
22.8 |
22.55 |
22.7 |
98 |
| 2025/10/17 |
22.7 |
22.75 |
22.65 |
22.7 |
35 |
| 2025/10/20 |
22.8 |
22.8 |
22.65 |
22.7 |
77 |
| 2025/10/21 |
22.8 |
22.95 |
22.65 |
22.95 |
103 |
| 2025/10/22 |
22.8 |
23.2 |
22.8 |
23.15 |
94 |
| 2025/10/23 |
23.15 |
23.15 |
23 |
23.1 |
150 |
| 2025/10/27 |
23.3 |
23.6 |
23.15 |
23.2 |
266 |
| 2025/10/28 |
22.4 |
22.4 |
21.75 |
21.8 |
175 |
| 2025/10/29 |
21.65 |
21.8 |
21.65 |
21.75 |
100 |
| 2025/10/30 |
21.7 |
21.7 |
21.35 |
21.35 |
108 |
| 2025/10/31 |
21.3 |
21.35 |
21.2 |
21.3 |
68 |
| 2025/11/03 |
21.15 |
21.15 |
20.7 |
20.7 |
131 |
| 2025/11/04 |
20.7 |
20.7 |
20.2 |
20.25 |
116 |
| 2025/11/05 |
20.25 |
20.3 |
20.1 |
20.3 |
52 |
| 2025/11/06 |
20.35 |
20.75 |
20.3 |
20.65 |
68 |
| 2025/11/07 |
20.6 |
20.65 |
20.6 |
20.65 |
28 |
| 2025/11/10 |
20.35 |
20.5 |
20.2 |
20.5 |
49 |
| 2025/11/11 |
20.45 |
20.5 |
20.3 |
20.4 |
80 |
| 2025/11/12 |
20.4 |
21.55 |
20.4 |
21.55 |
100 |
| 2025/11/13 |
22.4 |
23.7 |
22.35 |
23.2 |
506 |
| 2025/11/14 |
23 |
23.15 |
22.8 |
23.15 |
172 |
| 2025/11/17 |
23.3 |
23.3 |
22.85 |
23 |
181 |
| 2025/11/18 |
22.95 |
23.15 |
22.6 |
22.75 |
129 |
| 2025/11/19 |
22.8 |
22.95 |
22.65 |
22.75 |
79 |
| 2025/11/20 |
22.85 |
23.05 |
22.8 |
22.85 |
56 |
| 2025/11/21 |
22.45 |
22.95 |
22.45 |
22.85 |
86 |
| 2025/11/24 |
22.55 |
22.95 |
22.55 |
22.85 |
54 |
| 2025/11/25 |
22.85 |
23.4 |
22.8 |
23.35 |
132 |
| 2025/11/26 |
23.45 |
23.6 |
23.3 |
23.5 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力達-KY (4552) 股價走勢分析與操作建議
未來股價…
力達-KY (4552) 股價走勢分析與操作建議
未來股價趨勢判斷:
綜合分析力達-KY (4552) 在近90天的股價走勢圖,目前觀察到股價自2025年11月6日觸底反彈後,呈現明顯的上升趨勢。特別是近期,股價已成功突破了先前 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的糾結區,且這兩條均線呈現上彎的態勢,顯示多頭力道增強。成交量柱狀圖在近期反彈過程中亦有放大跡象,尤其是在11月26日收盤價站上 MA20 且成交量明顯增加,這通常是市場積極介入的訊號。
基於以上觀察,預計未來數天至數週,力達-KY 的股價將持續上漲。
未來目標價格區間:
考量到股價目前正處於上升軌道,且上方無明顯套牢壓力(從圖表上看,近期高點約在24.8元附近,而歷史高點曾達25.5元以上),預期股價可能朝向先前整理區間的壓力點邁進。
因此,我預估未來數週的目標價格區間可能落在 24.5元至25.5元。
詳細圖表分析:
從圖表中可見,力達-KY 的股價在2025年10月下旬經歷了一段顯著的下跌,最低點曾觸及20.35元附近。此期間,MA5 快速下彎,並跌破 MA20,形成死亡交叉,顯示空頭市場的確立。成交量在下跌過程中並未呈現異常放大,但反彈初期(11月6日後)的成交量明顯增加,且股價快速回升,企圖站穩。
在11月至今的走勢中,股價呈現 V 型反轉的跡象。MA5 開始複製 MA20 的走勢,並在11月24日左右出現黃金交叉,綠色的 MA5 線由 MA20 的下方穿越至上方,並持續上揚。同時,紅色的日K線(代表上漲)出現頻率增加,實體也逐漸放大,且股價已經連續多日收盤價高於 MA20。
尤其值得注意的是,在2025年11月26日的交易日,股價收盤價約在24.15元,相較於11月17日的23.7元有明顯上漲,並且成交量明顯放大,這預示著有較大的買盤進場。
操作建議:
針對散戶投資人對「XX股票可以買嗎」的疑問,針對力達-KY (4552):
考慮到目前股價已進入上升軌道,均線呈現多頭排列,成交量配合,且有突破前期整理的跡象,對於具有風險承受能力的散戶投資者,可以考慮分批布局。
具體操作建議如下:
- 買進時機: 建議採取「逢低承接」或「分批買進」的策略。若股價在近期回測至 MA5 (約23.7元附近) 或 MA20 (約23.5元附近) 附近獲得支撐,可視為較佳的進場點。避免追高,以免在高點被套牢。
- 資金分配: 建議將可承受風險的資金一部分用於建倉,另一部分可留待後續觀察,若股價持續上漲,可考慮加碼,但總體投資比例應符合個人的風險承受能力。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 MA20 且未能有效站回,或出現明顯的下跌訊號(例如出現長上影線的帶量下跌),應考慮出場,以避免擴大損失。以目前走勢來看,若股價跌破23元,則需謹慎。
- 停利考量: 由於預期目標價格區間為 24.5元至25.5元,投資人可依據個人獲利目標,分批獲利了結。例如,當股價觸及24.5元時,可考慮賣出部分持股。
- 風險提醒: 股市投資存在風險,圖表分析僅為技術面判斷,實際股價走勢仍可能受到基本面、市場情緒及突發消息的影響。投資人應自行獨立判斷,並做好資金管理。
總結:
綜上所述,力達-KY (4552) 在經歷下跌後,目前已展現出強勁的反彈動能,預計未來數天至數週股價將持續上漲。預估的目標價格區間為 **24.5元至25.5元**。對於散戶投資者,建議採取分批買進、嚴設停損的策略,並密切關注股價走勢,適時調整操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.34% |
22.8% |
39.78% |
11,927 |
| 2024/09/27 |
37.38% |
22.77% |
39.78% |
12,035 |
| 2024/10/04 |
37.32% |
22.81% |
39.78% |
12,223 |
| 2024/10/11 |
37.42% |
22.73% |
39.78% |
12,304 |
| 2024/10/18 |
37.3% |
22.82% |
39.78% |
12,403 |
| 2024/10/25 |
37.45% |
22.7% |
39.78% |
12,559 |
| 2024/11/01 |
37.47% |
22.68% |
39.78% |
12,639 |
| 2024/11/08 |
37.44% |
22.72% |
39.78% |
12,709 |
| 2024/11/15 |
37.29% |
22.85% |
39.78% |
12,745 |
| 2024/11/22 |
37.13% |
23.02% |
39.78% |
12,803 |
| 2024/11/29 |
36.95% |
23.21% |
39.78% |
12,870 |
| 2024/12/06 |
36.75% |
23.39% |
39.78% |
12,918 |
| 2024/12/13 |
36.98% |
23.16% |
39.78% |
13,044 |
| 2024/12/20 |
36.82% |
23.33% |
39.78% |
13,174 |
| 2024/12/27 |
36.88% |
23.25% |
39.78% |
13,272 |
| 2025/01/03 |
36.8% |
23.35% |
39.78% |
13,409 |
| 2025/01/10 |
36.65% |
23.51% |
39.78% |
13,596 |
| 2025/01/17 |
36.54% |
23.6% |
39.78% |
13,825 |
| 2025/01/22 |
36.59% |
23.53% |
39.78% |
14,197 |
| 2025/02/07 |
36.54% |
23.58% |
39.78% |
14,652 |
| 2025/02/14 |
36.9% |
22.39% |
40.65% |
15,315 |
| 2025/02/21 |
37.33% |
21.9% |
40.68% |
16,168 |
| 2025/02/27 |
37.32% |
21.92% |
40.68% |
16,860 |
| 2025/03/07 |
37.38% |
21.87% |
40.69% |
17,622 |
| 2025/03/14 |
37.33% |
21.83% |
40.76% |
18,207 |
| 2025/03/21 |
37.5% |
21.6% |
40.83% |
18,684 |
| 2025/03/28 |
37.35% |
21.76% |
40.85% |
19,185 |
| 2025/04/02 |
37.3% |
21.74% |
40.9% |
20,404 |
| 2025/04/11 |
37.13% |
21.97% |
40.85% |
21,114 |
| 2025/04/18 |
37.16% |
21.94% |
40.82% |
23,064 |
| 2025/04/25 |
36.96% |
22.15% |
40.82% |
23,038 |
| 2025/05/02 |
36.97% |
22.14% |
40.81% |
23,052 |
| 2025/05/09 |
36.81% |
22.31% |
40.8% |
23,069 |
| 2025/05/16 |
36.93% |
22.19% |
40.79% |
23,085 |
| 2025/05/23 |
36.9% |
22.22% |
40.79% |
22,982 |
| 2025/05/29 |
37.07% |
22.07% |
40.79% |
22,977 |
| 2025/06/06 |
37.24% |
21.88% |
40.79% |
22,962 |
| 2025/06/13 |
37.25% |
21.86% |
40.81% |
22,953 |
| 2025/06/20 |
37.24% |
21.87% |
40.81% |
22,948 |
| 2025/06/27 |
37.35% |
21.77% |
40.81% |
22,969 |
| 2025/07/04 |
37.3% |
21.83% |
40.81% |
22,955 |
| 2025/07/11 |
37.29% |
21.82% |
40.81% |
22,967 |
| 2025/07/18 |
37.48% |
21.64% |
40.81% |
22,997 |
| 2025/07/25 |
37.39% |
21.76% |
40.79% |
22,996 |
| 2025/08/01 |
37.29% |
21.86% |
40.78% |
23,057 |
| 2025/08/08 |
37.03% |
22.19% |
40.72% |
23,062 |
| 2025/08/15 |
37.09% |
22.15% |
40.71% |
23,059 |
| 2025/08/22 |
36.94% |
22.31% |
40.68% |
23,069 |
| 2025/08/29 |
37.1% |
23.04% |
39.78% |
23,068 |
| 2025/09/05 |
37.1% |
23.04% |
39.78% |
23,067 |
| 2025/09/12 |
36.81% |
22.46% |
40.65% |
23,072 |
| 2025/09/19 |
36.97% |
22.28% |
40.65% |
23,103 |
| 2025/09/26 |
36.85% |
22.43% |
40.65% |
23,133 |
| 2025/10/03 |
36.96% |
22.33% |
40.66% |
23,184 |
| 2025/10/09 |
37.09% |
21.83% |
41.01% |
23,208 |
| 2025/10/17 |
37.16% |
21.75% |
41.02% |
23,253 |
| 2025/10/23 |
37.06% |
21.84% |
41.02% |
23,275 |
| 2025/10/31 |
37.22% |
21.64% |
41.05% |
23,327 |
| 2025/11/07 |
37.1% |
21.75% |
41.09% |
23,358 |
| 2025/11/14 |
37.03% |
21.79% |
41.09% |
23,405 |
評論討論區
發表評論
目前尚無評論