大億(1521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.45 |
24.65 |
24.3 |
24.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
27.65 |
27.7 |
27.65 |
27.7 |
7 |
| 2025/06/12 |
27.7 |
27.85 |
27.35 |
27.65 |
15 |
| 2025/06/13 |
27.8 |
27.8 |
27 |
27.55 |
22 |
| 2025/06/16 |
27.5 |
29.5 |
25.6 |
29.5 |
169 |
| 2025/06/17 |
28.9 |
29 |
28.35 |
28.4 |
67 |
| 2025/06/18 |
28.4 |
28.75 |
27.55 |
28.3 |
60 |
| 2025/06/19 |
27.65 |
27.65 |
27.3 |
27.35 |
35 |
| 2025/06/20 |
27 |
27.75 |
27 |
27.15 |
27 |
| 2025/06/23 |
26.2 |
26.8 |
26.1 |
26.5 |
35 |
| 2025/06/24 |
26.5 |
27 |
26.45 |
26.9 |
30 |
| 2025/06/26 |
26.9 |
27.4 |
26.15 |
26.15 |
75 |
| 2025/06/27 |
25.65 |
25.85 |
25.5 |
25.75 |
81 |
| 2025/06/30 |
25.75 |
25.75 |
25.6 |
25.6 |
31 |
| 2025/07/01 |
25.6 |
26.3 |
25.55 |
26.25 |
21 |
| 2025/07/02 |
26.35 |
26.35 |
26.1 |
26.1 |
14 |
| 2025/07/03 |
26.1 |
26.5 |
26.1 |
26.5 |
15 |
| 2025/07/04 |
26.3 |
26.3 |
26 |
26.3 |
20 |
| 2025/07/07 |
25.65 |
25.9 |
25.6 |
25.9 |
23 |
| 2025/07/08 |
25.8 |
25.8 |
25.7 |
25.7 |
37 |
| 2025/07/09 |
25.25 |
25.7 |
25.15 |
25.7 |
15 |
| 2025/07/10 |
25.55 |
25.55 |
25.55 |
25.55 |
9 |
| 2025/07/11 |
25.55 |
25.55 |
25.5 |
25.5 |
22 |
| 2025/07/14 |
25.3 |
25.3 |
25.1 |
25.3 |
13 |
| 2025/07/15 |
25.85 |
26 |
25.5 |
25.5 |
20 |
| 2025/07/16 |
25.5 |
25.65 |
25.5 |
25.65 |
7 |
| 2025/07/17 |
25.65 |
26.45 |
25.4 |
26.15 |
20 |
| 2025/07/18 |
26.15 |
26.15 |
26.15 |
26.15 |
5 |
| 2025/07/21 |
26 |
26 |
26 |
26 |
5 |
| 2025/07/22 |
26 |
26 |
25.7 |
25.75 |
9 |
| 2025/07/23 |
25.8 |
26 |
25.75 |
26 |
14 |
| 2025/07/24 |
26 |
26.35 |
25.5 |
25.7 |
26 |
| 2025/07/25 |
25.7 |
25.75 |
25.3 |
25.5 |
15 |
| 2025/07/28 |
25.3 |
25.3 |
24.8 |
25 |
47 |
| 2025/07/29 |
25 |
25.65 |
25 |
25.1 |
21 |
| 2025/07/30 |
25.1 |
25.45 |
25.1 |
25.45 |
13 |
| 2025/07/31 |
25.3 |
25.3 |
25.3 |
25.3 |
8 |
| 2025/08/01 |
25.2 |
25.5 |
25.1 |
25.45 |
24 |
| 2025/08/04 |
25.45 |
25.7 |
25.05 |
25.45 |
21 |
| 2025/08/05 |
25.3 |
25.3 |
25.25 |
25.3 |
29 |
| 2025/08/06 |
25.3 |
25.75 |
25.3 |
25.35 |
14 |
| 2025/08/07 |
25.35 |
25.35 |
25.3 |
25.3 |
28 |
| 2025/08/08 |
25.2 |
25.25 |
25 |
25.25 |
20 |
| 2025/08/12 |
25.1 |
25.2 |
25.1 |
25.2 |
23 |
| 2025/08/13 |
25.45 |
25.45 |
25.3 |
25.45 |
11 |
| 2025/08/14 |
25.45 |
25.45 |
25.3 |
25.3 |
25 |
| 2025/08/15 |
25.3 |
25.3 |
25.15 |
25.15 |
38 |
| 2025/08/18 |
25.15 |
25.15 |
24.95 |
25 |
40 |
| 2025/08/19 |
25 |
25 |
24.75 |
24.9 |
41 |
| 2025/08/20 |
24.9 |
24.9 |
24.45 |
24.5 |
24 |
| 2025/08/21 |
24.5 |
24.8 |
24.5 |
24.55 |
22 |
| 2025/08/22 |
24.5 |
24.5 |
24.3 |
24.3 |
35 |
| 2025/08/25 |
24.35 |
24.5 |
24.3 |
24.3 |
24 |
| 2025/08/26 |
24.2 |
24.4 |
24.2 |
24.35 |
17 |
| 2025/08/27 |
24.35 |
24.4 |
24.25 |
24.4 |
21 |
| 2025/08/28 |
24.55 |
24.7 |
24.5 |
24.5 |
24 |
| 2025/08/29 |
24.5 |
24.7 |
24.5 |
24.7 |
27 |
| 2025/09/01 |
24.55 |
24.65 |
24.5 |
24.65 |
7 |
| 2025/09/02 |
24.4 |
24.4 |
24.3 |
24.3 |
15 |
| 2025/09/03 |
24.65 |
24.65 |
24.45 |
24.5 |
16 |
| 2025/09/04 |
24.55 |
25 |
24.55 |
24.85 |
44 |
| 2025/09/05 |
25.05 |
25.05 |
24.75 |
24.85 |
24 |
| 2025/09/08 |
25.7 |
27.3 |
25.35 |
26.15 |
365 |
| 2025/09/09 |
26.6 |
26.85 |
25.75 |
26 |
74 |
| 2025/09/10 |
25.55 |
25.85 |
25.55 |
25.85 |
28 |
| 2025/09/11 |
25.85 |
25.95 |
25.25 |
25.25 |
47 |
| 2025/09/12 |
24.65 |
25.25 |
24.65 |
25.2 |
43 |
| 2025/09/15 |
25.6 |
25.75 |
25.5 |
25.5 |
46 |
| 2025/09/16 |
25.5 |
25.5 |
25.25 |
25.35 |
31 |
| 2025/09/17 |
25.5 |
25.5 |
25.4 |
25.45 |
57 |
| 2025/09/18 |
25.45 |
25.5 |
25.05 |
25.15 |
70 |
| 2025/09/19 |
25.2 |
25.45 |
24.75 |
25.4 |
24 |
| 2025/09/22 |
25.95 |
25.95 |
25.6 |
25.65 |
37 |
| 2025/09/23 |
25.75 |
25.8 |
25.45 |
25.5 |
44 |
| 2025/09/24 |
25.5 |
25.5 |
25.5 |
25.5 |
19 |
| 2025/09/25 |
25.5 |
25.6 |
25.5 |
25.55 |
33 |
| 2025/09/26 |
25.5 |
25.6 |
25.4 |
25.55 |
22 |
| 2025/09/30 |
25.45 |
25.55 |
25.2 |
25.55 |
22 |
| 2025/10/01 |
25.9 |
25.9 |
25.05 |
25.3 |
24 |
| 2025/10/02 |
25.3 |
25.3 |
25 |
25.1 |
27 |
| 2025/10/03 |
25.1 |
25.1 |
24.9 |
25 |
12 |
| 2025/10/07 |
25 |
25 |
24.55 |
24.6 |
47 |
| 2025/10/08 |
24.6 |
25 |
24.5 |
24.55 |
23 |
| 2025/10/09 |
24.55 |
24.55 |
24.35 |
24.4 |
34 |
| 2025/10/13 |
24.4 |
24.75 |
24.1 |
24.7 |
21 |
| 2025/10/14 |
24.4 |
24.7 |
24.4 |
24.65 |
29 |
| 2025/10/15 |
24.7 |
24.8 |
24.5 |
24.5 |
30 |
| 2025/10/16 |
24.5 |
24.55 |
24.5 |
24.5 |
27 |
| 2025/10/17 |
25 |
25 |
24.55 |
24.65 |
30 |
| 2025/10/20 |
24.6 |
24.65 |
24.6 |
24.65 |
20 |
| 2025/10/21 |
24.9 |
25 |
24.65 |
24.65 |
32 |
| 2025/10/22 |
24.7 |
25 |
24.7 |
25 |
19 |
| 2025/10/23 |
25 |
25.15 |
24.9 |
24.9 |
30 |
| 2025/10/27 |
25 |
25 |
24.8 |
24.85 |
27 |
| 2025/10/28 |
24.9 |
25.55 |
24.9 |
25.05 |
54 |
| 2025/10/29 |
25.05 |
25.25 |
25.05 |
25.15 |
26 |
| 2025/10/30 |
25.2 |
25.25 |
25.05 |
25.1 |
32 |
| 2025/10/31 |
25.5 |
25.5 |
25.05 |
25.05 |
15 |
| 2025/11/03 |
25.15 |
25.15 |
24.4 |
25 |
38 |
| 2025/11/04 |
24.5 |
25 |
24.5 |
24.7 |
41 |
| 2025/11/05 |
24.65 |
24.85 |
24.6 |
24.6 |
19 |
| 2025/11/06 |
24.7 |
24.7 |
24.6 |
24.6 |
25 |
| 2025/11/07 |
24.85 |
24.85 |
24.75 |
24.75 |
10 |
| 2025/11/10 |
24.75 |
24.75 |
24.75 |
24.75 |
13 |
| 2025/11/11 |
24.75 |
24.8 |
24.75 |
24.8 |
14 |
| 2025/11/12 |
24.5 |
25 |
24.2 |
25 |
49 |
| 2025/11/13 |
25 |
25 |
24.8 |
24.95 |
32 |
| 2025/11/14 |
24.65 |
24.85 |
24.65 |
24.85 |
26 |
| 2025/11/17 |
24.85 |
24.85 |
24.5 |
24.6 |
46 |
| 2025/11/18 |
24.2 |
24.6 |
24 |
24.1 |
39 |
| 2025/11/19 |
23.85 |
24 |
23.85 |
24 |
41 |
| 2025/11/20 |
24.2 |
24.4 |
24.2 |
24.35 |
12 |
| 2025/11/21 |
24.15 |
24.15 |
24.15 |
24.15 |
19 |
| 2025/11/24 |
24.5 |
24.7 |
24.15 |
24.35 |
22 |
| 2025/11/25 |
25 |
25 |
24.2 |
24.2 |
13 |
| 2025/11/26 |
24.2 |
24.5 |
24.2 |
24.5 |
17 |
| 2025/11/27 |
24.35 |
24.5 |
24.2 |
24.5 |
11 |
| 2025/11/28 |
24.95 |
24.95 |
24.45 |
24.5 |
29 |
| 2025/12/01 |
24.5 |
24.8 |
24.5 |
24.55 |
12 |
| 2025/12/02 |
24.25 |
24.8 |
24.25 |
24.7 |
13 |
| 2025/12/03 |
24.45 |
24.65 |
24.3 |
24.45 |
39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大億 (1521) 股票走勢分析與預測
綜合觀察大億 (1…
大億 (1521) 股票走勢分析與預測
綜合觀察大億 (1521) 近 90 天的股價走勢圖,該股票在未來數天至數週內,預期將面臨 整理或小幅修正的壓力。主要原因在於,儘管近期股價出現了幾根帶有上影線的紅 K 線,顯示有買盤進場嘗試推升,但整體趨勢並未明顯轉強。觀察移動平均線,短期均線 (MA5) 雖然在近期試圖向上穿越長期均線 (MA20),但尚未站穩,且 MA20 本身仍呈現緩慢下行趨勢,顯示整體長期均線組的壓力仍然存在。成交量方面,近期股價反彈時,成交量並未明顯放大,顯示追價意願不強,反彈力道可能不足以扭轉整體偏弱的格局。再者,從圖表中可見,股價多次在觸及 MA20 或上方壓力區時遭遇阻力而回落,這種模式在此段期間內反覆出現,進一步印證了上方壓力依然顯著。
未來目標價格區間預測
基於上述分析,若股價未能有效突破 MA20 的壓力,預期將進入一個 23.5 元至 25.0 元 的整理區間。若不幸跌破 23.5 元的近期低點,則可能進一步下探至 23.0 元附近。相反,若能出現足夠的量能配合,成功站穩 MA20 之上,並突破 25.5 元的關鍵價位,則有機會挑戰 26.0 元甚至更高。然而,從目前的量價結構來看,向上突破的機率相對較低。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,針對大億 (1521) 在目前的價位,操作上應採取 **謹慎態度,暫不建議積極追買**。
* **若已持有部位:**
* 建議將 25.5 元設定為初步的觀察點。若股價未能有效突破此價位並站穩,可考慮減碼部分持股,以降低風險。
* 若股價跌破 23.5 元,則應嚴格執行停損,避免進一步的損失。
* **若計畫進場:**
* 建議耐心等待股價出現更明確的止跌訊號,例如股價能夠連續收紅,並伴隨成交量的有效放大,同時 MA5 能夠明顯向上穿越 MA20 且兩條均線皆轉為上揚。
* 可考慮在股價回測至 24.0 元至 24.5 元區間,且成交量未明顯萎縮的情況下,進行小額試探性買進,並嚴格設定停損點於 23.5 元下方。
* 嚴禁追高,尤其是在價量結構不明朗的狀況下。
總結來說,大億 (1521) 目前處於一個不明朗的階段,雖然有零星的反彈,但整體趨勢並未扭轉。散戶投資人應以風險控管為優先,避免過度追價,並等待更明確的買進時機。
總結與重申
基於對大億 (1521) 近 90 天股價走勢的分析,預計未來數天至數週內,股價將呈現 **整理或小幅修正** 的趨勢。預測的目標價格區間為 **23.5 元至 25.0 元**。建議散戶投資人 **暫緩積極買進的計畫**,若已持有部位,應審慎看待 25.5 元的壓力,並嚴守停損原則。若計畫進場,則需耐心等待更明確的止跌訊號與價量配合。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.96% |
5.55% |
66.44% |
22,822 |
| 2024/10/11 |
27.99% |
5.51% |
66.44% |
22,795 |
| 2024/10/18 |
28% |
5.5% |
66.44% |
22,771 |
| 2024/10/25 |
27.98% |
5.52% |
66.44% |
22,758 |
| 2024/11/01 |
27.98% |
5.52% |
66.44% |
22,751 |
| 2024/11/08 |
27.99% |
6.82% |
65.13% |
22,736 |
| 2024/11/15 |
27.97% |
6.83% |
65.13% |
22,719 |
| 2024/11/22 |
28.12% |
5.35% |
66.45% |
22,732 |
| 2024/11/29 |
28.13% |
5.36% |
66.45% |
22,712 |
| 2024/12/06 |
27.72% |
5.77% |
66.45% |
22,720 |
| 2024/12/13 |
27.56% |
5.92% |
66.45% |
22,744 |
| 2024/12/20 |
27.8% |
5.69% |
66.45% |
22,783 |
| 2024/12/27 |
27.67% |
5.81% |
66.45% |
22,791 |
| 2025/01/03 |
27.82% |
5.65% |
66.45% |
22,798 |
| 2025/01/10 |
27.94% |
5.53% |
66.44% |
22,827 |
| 2025/01/17 |
27.64% |
5.84% |
66.44% |
22,855 |
| 2025/01/22 |
27.7% |
5.8% |
66.45% |
22,884 |
| 2025/02/07 |
27.72% |
5.78% |
66.45% |
22,943 |
| 2025/02/14 |
27.66% |
5.82% |
66.44% |
23,037 |
| 2025/02/21 |
27.54% |
5.94% |
66.44% |
23,171 |
| 2025/02/27 |
27.76% |
5.73% |
66.44% |
23,265 |
| 2025/03/07 |
27.75% |
5.72% |
66.45% |
23,410 |
| 2025/03/14 |
27.73% |
5.75% |
66.44% |
23,503 |
| 2025/03/21 |
28% |
5.46% |
66.44% |
23,578 |
| 2025/03/28 |
28.15% |
5.34% |
66.44% |
23,649 |
| 2025/04/02 |
28.16% |
5.33% |
66.44% |
23,658 |
| 2025/04/11 |
27.86% |
6.29% |
65.79% |
23,689 |
| 2025/04/18 |
28.01% |
6.12% |
65.79% |
23,734 |
| 2025/04/25 |
27.88% |
6.24% |
65.79% |
23,727 |
| 2025/05/02 |
27.6% |
6.53% |
65.79% |
23,737 |
| 2025/05/09 |
27.59% |
6.54% |
65.79% |
23,695 |
| 2025/05/16 |
27.59% |
6.55% |
65.79% |
23,649 |
| 2025/05/23 |
27.57% |
6.56% |
65.79% |
23,613 |
| 2025/05/29 |
27.54% |
6.58% |
65.79% |
23,608 |
| 2025/06/06 |
27.55% |
6.59% |
65.78% |
23,583 |
| 2025/06/13 |
27.56% |
6.6% |
65.78% |
23,566 |
| 2025/06/20 |
27.55% |
6.59% |
65.78% |
23,571 |
| 2025/06/27 |
27.53% |
6.62% |
65.78% |
23,569 |
| 2025/07/04 |
27.68% |
6.45% |
65.78% |
23,556 |
| 2025/07/11 |
27.67% |
6.46% |
65.78% |
23,527 |
| 2025/07/18 |
27.68% |
6.46% |
65.78% |
23,510 |
| 2025/07/25 |
27.68% |
6.46% |
65.78% |
23,498 |
| 2025/08/01 |
27.67% |
6.47% |
65.78% |
23,490 |
| 2025/08/08 |
27.66% |
6.47% |
65.78% |
23,493 |
| 2025/08/15 |
27.66% |
6.47% |
65.78% |
23,478 |
| 2025/08/22 |
27.66% |
6.48% |
65.78% |
23,441 |
| 2025/08/29 |
27.63% |
6.51% |
65.78% |
23,430 |
| 2025/09/05 |
27.64% |
6.5% |
65.78% |
23,423 |
| 2025/09/12 |
27.61% |
6.53% |
65.78% |
23,426 |
| 2025/09/19 |
27.58% |
6.54% |
65.81% |
23,425 |
| 2025/09/26 |
27.59% |
6.53% |
65.81% |
23,418 |
| 2025/10/03 |
27.58% |
6.54% |
65.81% |
23,408 |
| 2025/10/09 |
27.55% |
6.55% |
65.81% |
23,395 |
| 2025/10/17 |
27.57% |
6.55% |
65.81% |
23,391 |
| 2025/10/23 |
27.57% |
6.55% |
65.81% |
23,386 |
| 2025/10/31 |
27.56% |
6.56% |
65.81% |
23,364 |
| 2025/11/07 |
27.57% |
6.56% |
65.81% |
23,364 |
| 2025/11/14 |
27.57% |
6.56% |
65.81% |
23,362 |
| 2025/11/21 |
27.54% |
6.57% |
65.81% |
23,373 |
| 2025/11/28 |
27.53% |
6.58% |
65.81% |
23,363 |
評論討論區
發表評論
目前尚無評論