大億(1521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.85 | 24.85 | 24.75 | 24.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 28 | 28.1 | 27.65 | 28.1 | 105 |
| 2025/05/15 | 27.85 | 27.9 | 27.75 | 27.9 | 20 |
| 2025/05/16 | 27.55 | 28 | 27.55 | 28 | 24 |
| 2025/05/19 | 28 | 28 | 27.2 | 27.55 | 34 |
| 2025/05/20 | 27.5 | 28 | 27.5 | 28 | 37 |
| 2025/05/21 | 28.25 | 28.7 | 28.2 | 28.7 | 44 |
| 2025/05/22 | 28.55 | 28.7 | 28.4 | 28.7 | 7 |
| 2025/05/23 | 28.5 | 28.7 | 28.3 | 28.7 | 11 |
| 2025/05/26 | 28.7 | 29.05 | 28.55 | 28.95 | 28 |
| 2025/05/27 | 28.7 | 28.7 | 28.05 | 28.15 | 30 |
| 2025/05/28 | 28.25 | 29.3 | 28.25 | 28.85 | 48 |
| 2025/06/02 | 27.1 | 28.3 | 27.1 | 28.25 | 30 |
| 2025/06/03 | 27.6 | 28 | 27.3 | 27.5 | 19 |
| 2025/06/04 | 27.65 | 28.3 | 27.65 | 27.9 | 21 |
| 2025/06/05 | 27.8 | 27.9 | 27.8 | 27.9 | 22 |
| 2025/06/06 | 27.9 | 27.9 | 27.9 | 27.9 | 11 |
| 2025/06/09 | 27.7 | 28.15 | 27.5 | 28.15 | 22 |
| 2025/06/10 | 28.1 | 28.1 | 27.8 | 27.8 | 13 |
| 2025/06/11 | 27.65 | 27.7 | 27.65 | 27.7 | 7 |
| 2025/06/12 | 27.7 | 27.85 | 27.35 | 27.65 | 15 |
| 2025/06/13 | 27.8 | 27.8 | 27 | 27.55 | 22 |
| 2025/06/16 | 27.5 | 29.5 | 25.6 | 29.5 | 169 |
| 2025/06/17 | 28.9 | 29 | 28.35 | 28.4 | 67 |
| 2025/06/18 | 28.4 | 28.75 | 27.55 | 28.3 | 60 |
| 2025/06/19 | 27.65 | 27.65 | 27.3 | 27.35 | 35 |
| 2025/06/20 | 27 | 27.75 | 27 | 27.15 | 27 |
| 2025/06/23 | 26.2 | 26.8 | 26.1 | 26.5 | 35 |
| 2025/06/24 | 26.5 | 27 | 26.45 | 26.9 | 30 |
| 2025/06/26 | 26.9 | 27.4 | 26.15 | 26.15 | 75 |
| 2025/06/27 | 25.65 | 25.85 | 25.5 | 25.75 | 81 |
| 2025/06/30 | 25.75 | 25.75 | 25.6 | 25.6 | 31 |
| 2025/07/01 | 25.6 | 26.3 | 25.55 | 26.25 | 21 |
| 2025/07/02 | 26.35 | 26.35 | 26.1 | 26.1 | 14 |
| 2025/07/03 | 26.1 | 26.5 | 26.1 | 26.5 | 15 |
| 2025/07/04 | 26.3 | 26.3 | 26 | 26.3 | 20 |
| 2025/07/07 | 25.65 | 25.9 | 25.6 | 25.9 | 23 |
| 2025/07/08 | 25.8 | 25.8 | 25.7 | 25.7 | 37 |
| 2025/07/09 | 25.25 | 25.7 | 25.15 | 25.7 | 15 |
| 2025/07/10 | 25.55 | 25.55 | 25.55 | 25.55 | 9 |
| 2025/07/11 | 25.55 | 25.55 | 25.5 | 25.5 | 22 |
| 2025/07/14 | 25.3 | 25.3 | 25.1 | 25.3 | 13 |
| 2025/07/15 | 25.85 | 26 | 25.5 | 25.5 | 20 |
| 2025/07/16 | 25.5 | 25.65 | 25.5 | 25.65 | 7 |
| 2025/07/17 | 25.65 | 26.45 | 25.4 | 26.15 | 20 |
| 2025/07/18 | 26.15 | 26.15 | 26.15 | 26.15 | 5 |
| 2025/07/21 | 26 | 26 | 26 | 26 | 5 |
| 2025/07/22 | 26 | 26 | 25.7 | 25.75 | 9 |
| 2025/07/23 | 25.8 | 26 | 25.75 | 26 | 14 |
| 2025/07/24 | 26 | 26.35 | 25.5 | 25.7 | 26 |
| 2025/07/25 | 25.7 | 25.75 | 25.3 | 25.5 | 15 |
| 2025/07/28 | 25.3 | 25.3 | 24.8 | 25 | 47 |
| 2025/07/29 | 25 | 25.65 | 25 | 25.1 | 21 |
| 2025/07/30 | 25.1 | 25.45 | 25.1 | 25.45 | 13 |
| 2025/07/31 | 25.3 | 25.3 | 25.3 | 25.3 | 8 |
| 2025/08/01 | 25.2 | 25.5 | 25.1 | 25.45 | 24 |
| 2025/08/04 | 25.45 | 25.7 | 25.05 | 25.45 | 21 |
| 2025/08/05 | 25.3 | 25.3 | 25.25 | 25.3 | 29 |
| 2025/08/06 | 25.3 | 25.75 | 25.3 | 25.35 | 14 |
| 2025/08/07 | 25.35 | 25.35 | 25.3 | 25.3 | 28 |
| 2025/08/08 | 25.2 | 25.25 | 25 | 25.25 | 20 |
| 2025/08/12 | 25.1 | 25.2 | 25.1 | 25.2 | 23 |
| 2025/08/13 | 25.45 | 25.45 | 25.3 | 25.45 | 11 |
| 2025/08/14 | 25.45 | 25.45 | 25.3 | 25.3 | 25 |
| 2025/08/15 | 25.3 | 25.3 | 25.15 | 25.15 | 38 |
| 2025/08/18 | 25.15 | 25.15 | 24.95 | 25 | 40 |
| 2025/08/19 | 25 | 25 | 24.75 | 24.9 | 41 |
| 2025/08/20 | 24.9 | 24.9 | 24.45 | 24.5 | 24 |
| 2025/08/21 | 24.5 | 24.8 | 24.5 | 24.55 | 22 |
| 2025/08/22 | 24.5 | 24.5 | 24.3 | 24.3 | 35 |
| 2025/08/25 | 24.35 | 24.5 | 24.3 | 24.3 | 24 |
| 2025/08/26 | 24.2 | 24.4 | 24.2 | 24.35 | 17 |
| 2025/08/27 | 24.35 | 24.4 | 24.25 | 24.4 | 21 |
| 2025/08/28 | 24.55 | 24.7 | 24.5 | 24.5 | 24 |
| 2025/08/29 | 24.5 | 24.7 | 24.5 | 24.7 | 27 |
| 2025/09/01 | 24.55 | 24.65 | 24.5 | 24.65 | 7 |
| 2025/09/02 | 24.4 | 24.4 | 24.3 | 24.3 | 15 |
| 2025/09/03 | 24.65 | 24.65 | 24.45 | 24.5 | 16 |
| 2025/09/04 | 24.55 | 25 | 24.55 | 24.85 | 44 |
| 2025/09/05 | 25.05 | 25.05 | 24.75 | 24.85 | 24 |
| 2025/09/08 | 25.7 | 27.3 | 25.35 | 26.15 | 365 |
| 2025/09/09 | 26.6 | 26.85 | 25.75 | 26 | 74 |
| 2025/09/10 | 25.55 | 25.85 | 25.55 | 25.85 | 28 |
| 2025/09/11 | 25.85 | 25.95 | 25.25 | 25.25 | 47 |
| 2025/09/12 | 24.65 | 25.25 | 24.65 | 25.2 | 43 |
| 2025/09/15 | 25.6 | 25.75 | 25.5 | 25.5 | 46 |
| 2025/09/16 | 25.5 | 25.5 | 25.25 | 25.35 | 31 |
| 2025/09/17 | 25.5 | 25.5 | 25.4 | 25.45 | 57 |
| 2025/09/18 | 25.45 | 25.5 | 25.05 | 25.15 | 70 |
| 2025/09/19 | 25.2 | 25.45 | 24.75 | 25.4 | 24 |
| 2025/09/22 | 25.95 | 25.95 | 25.6 | 25.65 | 37 |
| 2025/09/23 | 25.75 | 25.8 | 25.45 | 25.5 | 44 |
| 2025/09/24 | 25.5 | 25.5 | 25.5 | 25.5 | 19 |
| 2025/09/25 | 25.5 | 25.6 | 25.5 | 25.55 | 33 |
| 2025/09/26 | 25.5 | 25.6 | 25.4 | 25.55 | 22 |
| 2025/09/30 | 25.45 | 25.55 | 25.2 | 25.55 | 22 |
| 2025/10/01 | 25.9 | 25.9 | 25.05 | 25.3 | 24 |
| 2025/10/02 | 25.3 | 25.3 | 25 | 25.1 | 27 |
| 2025/10/03 | 25.1 | 25.1 | 24.9 | 25 | 12 |
| 2025/10/07 | 25 | 25 | 24.55 | 24.6 | 47 |
| 2025/10/08 | 24.6 | 25 | 24.5 | 24.55 | 23 |
| 2025/10/09 | 24.55 | 24.55 | 24.35 | 24.4 | 34 |
| 2025/10/13 | 24.4 | 24.75 | 24.1 | 24.7 | 21 |
| 2025/10/14 | 24.4 | 24.7 | 24.4 | 24.65 | 29 |
| 2025/10/15 | 24.7 | 24.8 | 24.5 | 24.5 | 30 |
| 2025/10/16 | 24.5 | 24.55 | 24.5 | 24.5 | 27 |
| 2025/10/17 | 25 | 25 | 24.55 | 24.65 | 30 |
| 2025/10/20 | 24.6 | 24.65 | 24.6 | 24.65 | 20 |
| 2025/10/21 | 24.9 | 25 | 24.65 | 24.65 | 32 |
| 2025/10/22 | 24.7 | 25 | 24.7 | 25 | 19 |
| 2025/10/23 | 25 | 25.15 | 24.9 | 24.9 | 30 |
| 2025/10/27 | 25 | 25 | 24.8 | 24.85 | 27 |
| 2025/10/28 | 24.9 | 25.55 | 24.9 | 25.05 | 54 |
| 2025/10/29 | 25.05 | 25.25 | 25.05 | 25.15 | 26 |
| 2025/10/30 | 25.2 | 25.25 | 25.05 | 25.1 | 32 |
| 2025/10/31 | 25.5 | 25.5 | 25.05 | 25.05 | 15 |
| 2025/11/03 | 25.15 | 25.15 | 24.4 | 25 | 38 |
| 2025/11/04 | 24.5 | 25 | 24.5 | 24.7 | 41 |
| 2025/11/05 | 24.65 | 24.85 | 24.6 | 24.6 | 19 |
| 2025/11/06 | 24.7 | 24.7 | 24.6 | 24.6 | 25 |
| 2025/11/07 | 24.85 | 24.85 | 24.75 | 24.75 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大億 (1521) 股票走勢分析與操作建議 綜合觀察大億 …
大億 (1521) 股票走勢分析與操作建議
綜合觀察大億 (1521) 股票在最近 90 天的 K 線圖,技術指標顯示股價短期內可能面臨上漲壓力,但中長期趨勢仍待觀察。
一、 股價趨勢判斷與理由
根據圖表所示,截至 2025 年 11 月 6 日,大億 (1521) 的股價呈現一段時間的盤整格局,但近期出現一些值得關注的跡象:
- 短期趨勢: MA5(短期移動平均線)與 MA20(中期移動平均線)目前呈現糾結狀態,但 MA5 略微走平或有向下彎曲的跡象,顯示短期內多方力道並未明顯增強。
- 成交量: 近期成交量柱狀圖顯示,雖然偶有較大的成交量出現(例如在 2025 年 9 月上旬),但整體而言,市場的活躍度並未顯著提升,缺乏強勁的買盤動能。
- 價格區間: 股價在最近幾週主要在 24.5 至 26 元的區間內震盪,顯示多空雙方在該區間爭奪激烈,缺乏明確的突破跡象。
- 近期 K 線: 最近的幾根 K 線(2025 年 10 月下旬至 11 月初)多為實體較短的陰線或陽線,上影線與下影線長短不一,表明市場在此價格區間觀望氣氛濃厚,買賣雙方力量膠著。
基於以上觀察,預計未來數天至數週,大億 (1521) 的股價可能會延續目前的盤整格局,若無法有效突破上方壓力,則有小幅回檔的可能性。然而,若能獲得市場利多消息的帶動,或是有明顯的成交量配合,也可能出現反彈。
二、 未來目標價格區間
考量到目前的盤整格局以及 MA 均線的糾結狀態,若股價能維持在目前的價格水平,並有效守住下方支撐,則可預期其目標價格區間可能落在:
- 支撐區間: 24.5 元附近
- 壓力區間: 26.5 元至 27 元
在沒有重大基本面變化或市場消息的前提下,短期內股價較難出現大幅度的波動。若股價能有效站穩 26 元上方,則有機會向上挑戰 27 元的壓力。反之,若跌破 24.5 元,則可能面臨進一步的修正。
三、 操作建議
對於散戶投資人而言,面對大億 (1521) 股票目前的走勢,應採取謹慎操作的態度。回答「大億股票可以買嗎」的問題,建議如下:
- 現階段不建議追高買進: 由於股價處於盤整區間,且均線糾結,缺乏明顯的多頭攻擊訊號,貿然追高買入可能面臨套牢的風險。
- 考慮逢低布局,設好停損: 若投資人對該股票有長期持有的興趣,可考慮在股價回測至 24.5 元附近時,分批小額布局。但務必設定嚴格的停損點,例如在跌破 24 元時出場,以控制潛在損失。
- 關注成交量變化: 留意市場成交量的變化,若出現明顯的成交量放大伴隨價格上漲,可視為較積極的買進訊號。
- 若已持有,可伺機減碼: 若股價反彈至 26.5 元至 27 元區間,且未能有效突破,則可考慮部分獲利了結,降低持股部位。
- 等待明確訊號: 最穩健的做法是等待股價出現明確的向上突破格局,例如價量齊揚,且 MA5 向上穿越 MA20,並維持在 27 元上方時,再考慮進場。
總而言之,大億 (1521) 在短期內處於盤整格局,預計將在 24.5 元至 27 元之間震盪。散戶投資人應避免盲目追價,可考慮在低點分批布局,並嚴設停損。若已持有,則可伺機在反彈時減碼,或等待更明確的上升趨勢出現再行介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.97% | 5.53% | 66.44% | 22,850 |
| 2024/09/27 | 27.95% | 5.53% | 66.44% | 22,845 |
| 2024/10/04 | 27.96% | 5.55% | 66.44% | 22,822 |
| 2024/10/11 | 27.99% | 5.51% | 66.44% | 22,795 |
| 2024/10/18 | 28% | 5.5% | 66.44% | 22,771 |
| 2024/10/25 | 27.98% | 5.52% | 66.44% | 22,758 |
| 2024/11/01 | 27.98% | 5.52% | 66.44% | 22,751 |
| 2024/11/08 | 27.99% | 6.82% | 65.13% | 22,736 |
| 2024/11/15 | 27.97% | 6.83% | 65.13% | 22,719 |
| 2024/11/22 | 28.12% | 5.35% | 66.45% | 22,732 |
| 2024/11/29 | 28.13% | 5.36% | 66.45% | 22,712 |
| 2024/12/06 | 27.72% | 5.77% | 66.45% | 22,720 |
| 2024/12/13 | 27.56% | 5.92% | 66.45% | 22,744 |
| 2024/12/20 | 27.8% | 5.69% | 66.45% | 22,783 |
| 2024/12/27 | 27.67% | 5.81% | 66.45% | 22,791 |
| 2025/01/03 | 27.82% | 5.65% | 66.45% | 22,798 |
| 2025/01/10 | 27.94% | 5.53% | 66.44% | 22,827 |
| 2025/01/17 | 27.64% | 5.84% | 66.44% | 22,855 |
| 2025/01/22 | 27.7% | 5.8% | 66.45% | 22,884 |
| 2025/02/07 | 27.72% | 5.78% | 66.45% | 22,943 |
| 2025/02/14 | 27.66% | 5.82% | 66.44% | 23,037 |
| 2025/02/21 | 27.54% | 5.94% | 66.44% | 23,171 |
| 2025/02/27 | 27.76% | 5.73% | 66.44% | 23,265 |
| 2025/03/07 | 27.75% | 5.72% | 66.45% | 23,410 |
| 2025/03/14 | 27.73% | 5.75% | 66.44% | 23,503 |
| 2025/03/21 | 28% | 5.46% | 66.44% | 23,578 |
| 2025/03/28 | 28.15% | 5.34% | 66.44% | 23,649 |
| 2025/04/02 | 28.16% | 5.33% | 66.44% | 23,658 |
| 2025/04/11 | 27.86% | 6.29% | 65.79% | 23,689 |
| 2025/04/18 | 28.01% | 6.12% | 65.79% | 23,734 |
| 2025/04/25 | 27.88% | 6.24% | 65.79% | 23,727 |
| 2025/05/02 | 27.6% | 6.53% | 65.79% | 23,737 |
| 2025/05/09 | 27.59% | 6.54% | 65.79% | 23,695 |
| 2025/05/16 | 27.59% | 6.55% | 65.79% | 23,649 |
| 2025/05/23 | 27.57% | 6.56% | 65.79% | 23,613 |
| 2025/05/29 | 27.54% | 6.58% | 65.79% | 23,608 |
| 2025/06/06 | 27.55% | 6.59% | 65.78% | 23,583 |
| 2025/06/13 | 27.56% | 6.6% | 65.78% | 23,566 |
| 2025/06/20 | 27.55% | 6.59% | 65.78% | 23,571 |
| 2025/06/27 | 27.53% | 6.62% | 65.78% | 23,569 |
| 2025/07/04 | 27.68% | 6.45% | 65.78% | 23,556 |
| 2025/07/11 | 27.67% | 6.46% | 65.78% | 23,527 |
| 2025/07/18 | 27.68% | 6.46% | 65.78% | 23,510 |
| 2025/07/25 | 27.68% | 6.46% | 65.78% | 23,498 |
| 2025/08/01 | 27.67% | 6.47% | 65.78% | 23,490 |
| 2025/08/08 | 27.66% | 6.47% | 65.78% | 23,493 |
| 2025/08/15 | 27.66% | 6.47% | 65.78% | 23,478 |
| 2025/08/22 | 27.66% | 6.48% | 65.78% | 23,441 |
| 2025/08/29 | 27.63% | 6.51% | 65.78% | 23,430 |
| 2025/09/05 | 27.64% | 6.5% | 65.78% | 23,423 |
| 2025/09/12 | 27.61% | 6.53% | 65.78% | 23,426 |
| 2025/09/19 | 27.58% | 6.54% | 65.81% | 23,425 |
| 2025/09/26 | 27.59% | 6.53% | 65.81% | 23,418 |
| 2025/10/03 | 27.58% | 6.54% | 65.81% | 23,408 |
| 2025/10/09 | 27.55% | 6.55% | 65.81% | 23,395 |
| 2025/10/17 | 27.57% | 6.55% | 65.81% | 23,391 |
| 2025/10/23 | 27.57% | 6.55% | 65.81% | 23,386 |
| 2025/10/31 | 27.56% | 6.56% | 65.81% | 23,364 |
目前尚無評論