大億(1521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.3 | 24.45 | 24.2 | 24.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 27.7 | 27.85 | 27.35 | 27.65 | 15 |
| 2025/06/13 | 27.8 | 27.8 | 27 | 27.55 | 22 |
| 2025/06/16 | 27.5 | 29.5 | 25.6 | 29.5 | 169 |
| 2025/06/17 | 28.9 | 29 | 28.35 | 28.4 | 67 |
| 2025/06/18 | 28.4 | 28.75 | 27.55 | 28.3 | 60 |
| 2025/06/19 | 27.65 | 27.65 | 27.3 | 27.35 | 35 |
| 2025/06/20 | 27 | 27.75 | 27 | 27.15 | 27 |
| 2025/06/23 | 26.2 | 26.8 | 26.1 | 26.5 | 35 |
| 2025/06/24 | 26.5 | 27 | 26.45 | 26.9 | 30 |
| 2025/06/26 | 26.9 | 27.4 | 26.15 | 26.15 | 75 |
| 2025/06/27 | 25.65 | 25.85 | 25.5 | 25.75 | 81 |
| 2025/06/30 | 25.75 | 25.75 | 25.6 | 25.6 | 31 |
| 2025/07/01 | 25.6 | 26.3 | 25.55 | 26.25 | 21 |
| 2025/07/02 | 26.35 | 26.35 | 26.1 | 26.1 | 14 |
| 2025/07/03 | 26.1 | 26.5 | 26.1 | 26.5 | 15 |
| 2025/07/04 | 26.3 | 26.3 | 26 | 26.3 | 20 |
| 2025/07/07 | 25.65 | 25.9 | 25.6 | 25.9 | 23 |
| 2025/07/08 | 25.8 | 25.8 | 25.7 | 25.7 | 37 |
| 2025/07/09 | 25.25 | 25.7 | 25.15 | 25.7 | 15 |
| 2025/07/10 | 25.55 | 25.55 | 25.55 | 25.55 | 9 |
| 2025/07/11 | 25.55 | 25.55 | 25.5 | 25.5 | 22 |
| 2025/07/14 | 25.3 | 25.3 | 25.1 | 25.3 | 13 |
| 2025/07/15 | 25.85 | 26 | 25.5 | 25.5 | 20 |
| 2025/07/16 | 25.5 | 25.65 | 25.5 | 25.65 | 7 |
| 2025/07/17 | 25.65 | 26.45 | 25.4 | 26.15 | 20 |
| 2025/07/18 | 26.15 | 26.15 | 26.15 | 26.15 | 5 |
| 2025/07/21 | 26 | 26 | 26 | 26 | 5 |
| 2025/07/22 | 26 | 26 | 25.7 | 25.75 | 9 |
| 2025/07/23 | 25.8 | 26 | 25.75 | 26 | 14 |
| 2025/07/24 | 26 | 26.35 | 25.5 | 25.7 | 26 |
| 2025/07/25 | 25.7 | 25.75 | 25.3 | 25.5 | 15 |
| 2025/07/28 | 25.3 | 25.3 | 24.8 | 25 | 47 |
| 2025/07/29 | 25 | 25.65 | 25 | 25.1 | 21 |
| 2025/07/30 | 25.1 | 25.45 | 25.1 | 25.45 | 13 |
| 2025/07/31 | 25.3 | 25.3 | 25.3 | 25.3 | 8 |
| 2025/08/01 | 25.2 | 25.5 | 25.1 | 25.45 | 24 |
| 2025/08/04 | 25.45 | 25.7 | 25.05 | 25.45 | 21 |
| 2025/08/05 | 25.3 | 25.3 | 25.25 | 25.3 | 29 |
| 2025/08/06 | 25.3 | 25.75 | 25.3 | 25.35 | 14 |
| 2025/08/07 | 25.35 | 25.35 | 25.3 | 25.3 | 28 |
| 2025/08/08 | 25.2 | 25.25 | 25 | 25.25 | 20 |
| 2025/08/12 | 25.1 | 25.2 | 25.1 | 25.2 | 23 |
| 2025/08/13 | 25.45 | 25.45 | 25.3 | 25.45 | 11 |
| 2025/08/14 | 25.45 | 25.45 | 25.3 | 25.3 | 25 |
| 2025/08/15 | 25.3 | 25.3 | 25.15 | 25.15 | 38 |
| 2025/08/18 | 25.15 | 25.15 | 24.95 | 25 | 40 |
| 2025/08/19 | 25 | 25 | 24.75 | 24.9 | 41 |
| 2025/08/20 | 24.9 | 24.9 | 24.45 | 24.5 | 24 |
| 2025/08/21 | 24.5 | 24.8 | 24.5 | 24.55 | 22 |
| 2025/08/22 | 24.5 | 24.5 | 24.3 | 24.3 | 35 |
| 2025/08/25 | 24.35 | 24.5 | 24.3 | 24.3 | 24 |
| 2025/08/26 | 24.2 | 24.4 | 24.2 | 24.35 | 17 |
| 2025/08/27 | 24.35 | 24.4 | 24.25 | 24.4 | 21 |
| 2025/08/28 | 24.55 | 24.7 | 24.5 | 24.5 | 24 |
| 2025/08/29 | 24.5 | 24.7 | 24.5 | 24.7 | 27 |
| 2025/09/01 | 24.55 | 24.65 | 24.5 | 24.65 | 7 |
| 2025/09/02 | 24.4 | 24.4 | 24.3 | 24.3 | 15 |
| 2025/09/03 | 24.65 | 24.65 | 24.45 | 24.5 | 16 |
| 2025/09/04 | 24.55 | 25 | 24.55 | 24.85 | 44 |
| 2025/09/05 | 25.05 | 25.05 | 24.75 | 24.85 | 24 |
| 2025/09/08 | 25.7 | 27.3 | 25.35 | 26.15 | 365 |
| 2025/09/09 | 26.6 | 26.85 | 25.75 | 26 | 74 |
| 2025/09/10 | 25.55 | 25.85 | 25.55 | 25.85 | 28 |
| 2025/09/11 | 25.85 | 25.95 | 25.25 | 25.25 | 47 |
| 2025/09/12 | 24.65 | 25.25 | 24.65 | 25.2 | 43 |
| 2025/09/15 | 25.6 | 25.75 | 25.5 | 25.5 | 46 |
| 2025/09/16 | 25.5 | 25.5 | 25.25 | 25.35 | 31 |
| 2025/09/17 | 25.5 | 25.5 | 25.4 | 25.45 | 57 |
| 2025/09/18 | 25.45 | 25.5 | 25.05 | 25.15 | 70 |
| 2025/09/19 | 25.2 | 25.45 | 24.75 | 25.4 | 24 |
| 2025/09/22 | 25.95 | 25.95 | 25.6 | 25.65 | 37 |
| 2025/09/23 | 25.75 | 25.8 | 25.45 | 25.5 | 44 |
| 2025/09/24 | 25.5 | 25.5 | 25.5 | 25.5 | 19 |
| 2025/09/25 | 25.5 | 25.6 | 25.5 | 25.55 | 33 |
| 2025/09/26 | 25.5 | 25.6 | 25.4 | 25.55 | 22 |
| 2025/09/30 | 25.45 | 25.55 | 25.2 | 25.55 | 22 |
| 2025/10/01 | 25.9 | 25.9 | 25.05 | 25.3 | 24 |
| 2025/10/02 | 25.3 | 25.3 | 25 | 25.1 | 27 |
| 2025/10/03 | 25.1 | 25.1 | 24.9 | 25 | 12 |
| 2025/10/07 | 25 | 25 | 24.55 | 24.6 | 47 |
| 2025/10/08 | 24.6 | 25 | 24.5 | 24.55 | 23 |
| 2025/10/09 | 24.55 | 24.55 | 24.35 | 24.4 | 34 |
| 2025/10/13 | 24.4 | 24.75 | 24.1 | 24.7 | 21 |
| 2025/10/14 | 24.4 | 24.7 | 24.4 | 24.65 | 29 |
| 2025/10/15 | 24.7 | 24.8 | 24.5 | 24.5 | 30 |
| 2025/10/16 | 24.5 | 24.55 | 24.5 | 24.5 | 27 |
| 2025/10/17 | 25 | 25 | 24.55 | 24.65 | 30 |
| 2025/10/20 | 24.6 | 24.65 | 24.6 | 24.65 | 20 |
| 2025/10/21 | 24.9 | 25 | 24.65 | 24.65 | 32 |
| 2025/10/22 | 24.7 | 25 | 24.7 | 25 | 19 |
| 2025/10/23 | 25 | 25.15 | 24.9 | 24.9 | 30 |
| 2025/10/27 | 25 | 25 | 24.8 | 24.85 | 27 |
| 2025/10/28 | 24.9 | 25.55 | 24.9 | 25.05 | 54 |
| 2025/10/29 | 25.05 | 25.25 | 25.05 | 25.15 | 26 |
| 2025/10/30 | 25.2 | 25.25 | 25.05 | 25.1 | 32 |
| 2025/10/31 | 25.5 | 25.5 | 25.05 | 25.05 | 15 |
| 2025/11/03 | 25.15 | 25.15 | 24.4 | 25 | 38 |
| 2025/11/04 | 24.5 | 25 | 24.5 | 24.7 | 41 |
| 2025/11/05 | 24.65 | 24.85 | 24.6 | 24.6 | 19 |
| 2025/11/06 | 24.7 | 24.7 | 24.6 | 24.6 | 25 |
| 2025/11/07 | 24.85 | 24.85 | 24.75 | 24.75 | 10 |
| 2025/11/10 | 24.75 | 24.75 | 24.75 | 24.75 | 13 |
| 2025/11/11 | 24.75 | 24.8 | 24.75 | 24.8 | 14 |
| 2025/11/12 | 24.5 | 25 | 24.2 | 25 | 49 |
| 2025/11/13 | 25 | 25 | 24.8 | 24.95 | 32 |
| 2025/11/14 | 24.65 | 24.85 | 24.65 | 24.85 | 26 |
| 2025/11/17 | 24.85 | 24.85 | 24.5 | 24.6 | 46 |
| 2025/11/18 | 24.2 | 24.6 | 24 | 24.1 | 39 |
| 2025/11/19 | 23.85 | 24 | 23.85 | 24 | 41 |
| 2025/11/20 | 24.2 | 24.4 | 24.2 | 24.35 | 12 |
| 2025/11/21 | 24.15 | 24.15 | 24.15 | 24.15 | 19 |
| 2025/11/24 | 24.5 | 24.7 | 24.15 | 24.35 | 22 |
| 2025/11/25 | 25 | 25 | 24.2 | 24.2 | 13 |
| 2025/11/26 | 24.2 | 24.5 | 24.2 | 24.5 | 17 |
| 2025/11/27 | 24.35 | 24.5 | 24.2 | 24.5 | 11 |
| 2025/11/28 | 24.95 | 24.95 | 24.45 | 24.5 | 29 |
| 2025/12/01 | 24.5 | 24.8 | 24.5 | 24.55 | 12 |
| 2025/12/02 | 24.25 | 24.8 | 24.25 | 24.7 | 13 |
| 2025/12/03 | 24.45 | 24.65 | 24.3 | 24.45 | 39 |
| 2025/12/04 | 24.3 | 24.45 | 24.2 | 24.4 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大億 (1521) 股票走勢分析與預測 根據所提供的 90…
大億 (1521) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,觀察大億 (1521) 股票於 2025 年 12 月 4 日的股價表現,綜合分析短期與中期趨勢,預測未來數天至數週,股價可能呈現盤整偏弱的走勢。詳細分析
K 線圖與價格趨勢
從圖表中可見,大億股票自 2025 年 6 月中旬以來,整體呈現較為明顯的下跌趨勢,股價從約 29.5 元逐步下滑,並在 8 月中旬一度反彈至 26.7 元附近。然而,反彈未能持續,股價隨後再次進入盤整並向下趨近。進入 10 月份後,股價大致在 24.5 元至 25.5 元之間震盪。最後交易日 (2025-12-04) 的 K 線呈現十字星,收盤價約為 24.7 元,顯示多空雙方在此價位區間有所爭持,但未能明顯突破。過去幾日的 K 線也多以小實體或帶有長上下影線為主,反映市場的猶豫。
移動平均線
圖表中的 MA5 (5 日移動平均線,綠色線) 與 MA20 (20 日移動平均線,黃色線) 是觀察短期和中期趨勢的重要指標。
- MA5 與 MA20 的關係: 在大部分時間裡,MA5 位於 MA20 的下方,且兩線呈現向下或持平的趨勢。這表明短期平均成本低於中期平均成本,且整體趨勢偏弱。在 8 月中旬的反彈期間,MA5 曾短暫穿越 MA20,但隨後再次跌破,再次確認了下跌趨勢的延續。
- 近期 MA 走勢: 在最近幾週,MA5 和 MA20 均呈現緩慢下行或橫盤整理的態勢,股價經常在兩條線之間來回穿梭,顯示進入了一個低波動且缺乏明顯方向的階段。
成交量
成交量柱狀圖位於圖表下方,其變化幅度通常與股價波動有關。
- 整體成交量: 在大部分時間內,成交量呈現相對低迷的狀態,這表明市場對該股票的關注度不高,缺乏積極的買盤或賣盤推動。
- 異常成交量: 在 2025 年 9 月 11 日前後,出現了一個顯著的成交量放大,伴隨著股價的上漲。這可能與當時的特定消息或事件有關。然而,此後成交量再次回歸平淡,且股價未能維持強勢。
- 近期成交量: 最近的成交量柱狀圖顯示,除了偶爾出現的小幅放量外,整體處於低檔水平,進一步印證了市場的觀望態度。
未來目標價格區間預測
綜合以上分析,考慮到股價長期處於下降通道,且 MA5 和 MA20 均呈弱勢,近期成交量低迷,市場缺乏明顯的向上動能。若無重大利多消息出現,預期未來數天至數週,大億股票的股價將延續盤整格局,並可能在壓力區間受阻後進一步回落。
目標價格區間: 預計將在 23.5 元至 24.5 元之間。若跌破 23.5 元,則需警惕進一步下探的風險,可能觸及更低的價位。
操作建議
對於散戶投資人而言,「大億股票可以買嗎?」的問題,基於目前的技術面分析,建議謹慎。
- 不建議在此時進場追多: 當前趨勢偏弱,移動平均線呈空頭排列,成交量未見明顯放大,缺乏向上突破的跡象。追高買入可能面臨短期套牢的風險。
- 可考慮逢低布局,但需嚴設停損: 如果投資人對該股票的長期基本面有信心,且願意承受較低風險,可以考慮在股價回落至 23.5 元附近時,分批小額布局。然而,務必嚴設停損點,一旦股價跌破 23.5 元,應立即出場,避免損失擴大。
- 多觀察,待趨勢明朗: 最穩健的做法是繼續觀察,等待股價出現明確的止跌訊號,例如:股價能夠站穩 MA20 之上,且 MA5 向上穿越 MA20,同時成交量溫和放大。若能出現這種積極訊號,再考慮進場。
- 注意風險控管: 任何投資都伴隨風險,散戶投資人應量力而為,不要將所有資金投入單一股票。
總結: 綜合圖表分析,大億 (1521) 股票在未來數天至數週,預計將呈現盤整偏弱的走勢,目標價格區間預估為 23.5 元至 24.5 元。對於散戶投資人,建議暫時觀望,或在嚴設停損的前提下,考慮逢低小額布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 27.96% | 5.55% | 66.44% | 22,822 |
| 2024/10/11 | 27.99% | 5.51% | 66.44% | 22,795 |
| 2024/10/18 | 28% | 5.5% | 66.44% | 22,771 |
| 2024/10/25 | 27.98% | 5.52% | 66.44% | 22,758 |
| 2024/11/01 | 27.98% | 5.52% | 66.44% | 22,751 |
| 2024/11/08 | 27.99% | 6.82% | 65.13% | 22,736 |
| 2024/11/15 | 27.97% | 6.83% | 65.13% | 22,719 |
| 2024/11/22 | 28.12% | 5.35% | 66.45% | 22,732 |
| 2024/11/29 | 28.13% | 5.36% | 66.45% | 22,712 |
| 2024/12/06 | 27.72% | 5.77% | 66.45% | 22,720 |
| 2024/12/13 | 27.56% | 5.92% | 66.45% | 22,744 |
| 2024/12/20 | 27.8% | 5.69% | 66.45% | 22,783 |
| 2024/12/27 | 27.67% | 5.81% | 66.45% | 22,791 |
| 2025/01/03 | 27.82% | 5.65% | 66.45% | 22,798 |
| 2025/01/10 | 27.94% | 5.53% | 66.44% | 22,827 |
| 2025/01/17 | 27.64% | 5.84% | 66.44% | 22,855 |
| 2025/01/22 | 27.7% | 5.8% | 66.45% | 22,884 |
| 2025/02/07 | 27.72% | 5.78% | 66.45% | 22,943 |
| 2025/02/14 | 27.66% | 5.82% | 66.44% | 23,037 |
| 2025/02/21 | 27.54% | 5.94% | 66.44% | 23,171 |
| 2025/02/27 | 27.76% | 5.73% | 66.44% | 23,265 |
| 2025/03/07 | 27.75% | 5.72% | 66.45% | 23,410 |
| 2025/03/14 | 27.73% | 5.75% | 66.44% | 23,503 |
| 2025/03/21 | 28% | 5.46% | 66.44% | 23,578 |
| 2025/03/28 | 28.15% | 5.34% | 66.44% | 23,649 |
| 2025/04/02 | 28.16% | 5.33% | 66.44% | 23,658 |
| 2025/04/11 | 27.86% | 6.29% | 65.79% | 23,689 |
| 2025/04/18 | 28.01% | 6.12% | 65.79% | 23,734 |
| 2025/04/25 | 27.88% | 6.24% | 65.79% | 23,727 |
| 2025/05/02 | 27.6% | 6.53% | 65.79% | 23,737 |
| 2025/05/09 | 27.59% | 6.54% | 65.79% | 23,695 |
| 2025/05/16 | 27.59% | 6.55% | 65.79% | 23,649 |
| 2025/05/23 | 27.57% | 6.56% | 65.79% | 23,613 |
| 2025/05/29 | 27.54% | 6.58% | 65.79% | 23,608 |
| 2025/06/06 | 27.55% | 6.59% | 65.78% | 23,583 |
| 2025/06/13 | 27.56% | 6.6% | 65.78% | 23,566 |
| 2025/06/20 | 27.55% | 6.59% | 65.78% | 23,571 |
| 2025/06/27 | 27.53% | 6.62% | 65.78% | 23,569 |
| 2025/07/04 | 27.68% | 6.45% | 65.78% | 23,556 |
| 2025/07/11 | 27.67% | 6.46% | 65.78% | 23,527 |
| 2025/07/18 | 27.68% | 6.46% | 65.78% | 23,510 |
| 2025/07/25 | 27.68% | 6.46% | 65.78% | 23,498 |
| 2025/08/01 | 27.67% | 6.47% | 65.78% | 23,490 |
| 2025/08/08 | 27.66% | 6.47% | 65.78% | 23,493 |
| 2025/08/15 | 27.66% | 6.47% | 65.78% | 23,478 |
| 2025/08/22 | 27.66% | 6.48% | 65.78% | 23,441 |
| 2025/08/29 | 27.63% | 6.51% | 65.78% | 23,430 |
| 2025/09/05 | 27.64% | 6.5% | 65.78% | 23,423 |
| 2025/09/12 | 27.61% | 6.53% | 65.78% | 23,426 |
| 2025/09/19 | 27.58% | 6.54% | 65.81% | 23,425 |
| 2025/09/26 | 27.59% | 6.53% | 65.81% | 23,418 |
| 2025/10/03 | 27.58% | 6.54% | 65.81% | 23,408 |
| 2025/10/09 | 27.55% | 6.55% | 65.81% | 23,395 |
| 2025/10/17 | 27.57% | 6.55% | 65.81% | 23,391 |
| 2025/10/23 | 27.57% | 6.55% | 65.81% | 23,386 |
| 2025/10/31 | 27.56% | 6.56% | 65.81% | 23,364 |
| 2025/11/07 | 27.57% | 6.56% | 65.81% | 23,364 |
| 2025/11/14 | 27.57% | 6.56% | 65.81% | 23,362 |
| 2025/11/21 | 27.54% | 6.57% | 65.81% | 23,373 |
| 2025/11/28 | 27.53% | 6.58% | 65.81% | 23,363 |
目前尚無評論