茂順(9942)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 105 |
105 |
104 |
104.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
114.5 |
115.5 |
113.5 |
114 |
77 |
| 2025/06/17 |
114 |
114.5 |
113.5 |
114 |
73 |
| 2025/06/18 |
114 |
115.5 |
114 |
114 |
49 |
| 2025/06/19 |
114 |
115 |
113.5 |
113.5 |
61 |
| 2025/06/20 |
113.5 |
113.5 |
112 |
112.5 |
128 |
| 2025/06/23 |
111 |
112.5 |
111 |
111.5 |
66 |
| 2025/06/24 |
112.5 |
113 |
112.5 |
113 |
47 |
| 2025/06/25 |
114 |
114.5 |
114 |
114 |
54 |
| 2025/06/26 |
114 |
115 |
113 |
115 |
33 |
| 2025/06/27 |
115 |
115 |
114 |
114.5 |
289 |
| 2025/06/30 |
115 |
115 |
113.5 |
113.5 |
43 |
| 2025/07/01 |
113.5 |
115.5 |
113.5 |
115 |
82 |
| 2025/07/02 |
115 |
115 |
114 |
114.5 |
59 |
| 2025/07/03 |
115 |
117 |
114.5 |
115.5 |
115 |
| 2025/07/04 |
115.5 |
117 |
115.5 |
117 |
83 |
| 2025/07/07 |
118 |
118 |
115 |
115.5 |
183 |
| 2025/07/08 |
114.5 |
115.5 |
114 |
115 |
86 |
| 2025/07/09 |
115 |
118 |
114.5 |
116 |
102 |
| 2025/07/10 |
117 |
117 |
115.5 |
115.5 |
83 |
| 2025/07/11 |
117 |
117.5 |
115 |
115.5 |
92 |
| 2025/07/14 |
116.5 |
117 |
116 |
116.5 |
138 |
| 2025/07/15 |
116.5 |
117 |
116.5 |
117 |
85 |
| 2025/07/16 |
117.5 |
117.5 |
115 |
116 |
172 |
| 2025/07/17 |
116.5 |
117.5 |
116 |
116.5 |
78 |
| 2025/07/18 |
117 |
117.5 |
117 |
117.5 |
76 |
| 2025/07/21 |
117 |
118 |
117 |
117.5 |
79 |
| 2025/07/22 |
117.5 |
118 |
116 |
116 |
107 |
| 2025/07/23 |
117 |
117.5 |
116 |
117 |
78 |
| 2025/07/24 |
118 |
118 |
117 |
117.5 |
114 |
| 2025/07/25 |
117.5 |
118.5 |
117.5 |
118 |
98 |
| 2025/07/28 |
118.5 |
119.5 |
118 |
118.5 |
149 |
| 2025/07/29 |
118.5 |
118.5 |
117 |
117.5 |
239 |
| 2025/07/30 |
117.5 |
117.5 |
116.5 |
117 |
377 |
| 2025/07/31 |
110 |
111.5 |
109.5 |
111.5 |
320 |
| 2025/08/01 |
111 |
112 |
110.5 |
111 |
140 |
| 2025/08/04 |
111 |
112.5 |
111 |
112.5 |
154 |
| 2025/08/05 |
112 |
113.5 |
112 |
113 |
339 |
| 2025/08/06 |
113 |
115 |
113 |
114 |
149 |
| 2025/08/07 |
113.5 |
114 |
113 |
113 |
239 |
| 2025/08/08 |
113 |
113 |
112 |
112 |
88 |
| 2025/08/11 |
110 |
111.5 |
110 |
111.5 |
151 |
| 2025/08/12 |
110.5 |
112 |
110.5 |
112 |
92 |
| 2025/08/13 |
111 |
111.5 |
111 |
111 |
298 |
| 2025/08/14 |
111 |
111.5 |
111 |
111 |
69 |
| 2025/08/15 |
111 |
111.5 |
109.5 |
110.5 |
98 |
| 2025/08/18 |
110.5 |
111 |
110 |
110.5 |
83 |
| 2025/08/19 |
110.5 |
110.5 |
109.5 |
109.5 |
103 |
| 2025/08/20 |
109 |
109.5 |
108 |
108 |
202 |
| 2025/08/21 |
108 |
109 |
108 |
108.5 |
63 |
| 2025/08/22 |
109 |
109 |
108 |
108 |
62 |
| 2025/08/25 |
110 |
110 |
108.5 |
109 |
96 |
| 2025/08/26 |
108.5 |
109.5 |
108.5 |
109 |
61 |
| 2025/08/27 |
109 |
111 |
109 |
111 |
136 |
| 2025/08/28 |
111 |
111.5 |
110 |
110 |
99 |
| 2025/08/29 |
110 |
110.5 |
109.5 |
110 |
102 |
| 2025/09/01 |
110.5 |
110.5 |
109 |
109.5 |
85 |
| 2025/09/02 |
110 |
110 |
109 |
109 |
57 |
| 2025/09/03 |
109 |
110 |
109 |
110 |
55 |
| 2025/09/04 |
110 |
111 |
109 |
110 |
100 |
| 2025/09/05 |
110 |
111 |
110 |
110 |
59 |
| 2025/09/08 |
110 |
111 |
110 |
110.5 |
60 |
| 2025/09/09 |
111 |
111 |
109.5 |
110 |
118 |
| 2025/09/10 |
109 |
109.5 |
108.5 |
109 |
148 |
| 2025/09/11 |
108.5 |
109 |
108 |
108.5 |
85 |
| 2025/09/12 |
108.5 |
108.5 |
108 |
108.5 |
74 |
| 2025/09/15 |
108.5 |
108.5 |
108 |
108.5 |
73 |
| 2025/09/16 |
108.5 |
109 |
108 |
109 |
75 |
| 2025/09/17 |
108 |
109 |
108 |
108 |
93 |
| 2025/09/18 |
109 |
109 |
108 |
108 |
54 |
| 2025/09/19 |
108 |
109 |
108 |
109 |
76 |
| 2025/09/22 |
109.5 |
109.5 |
108.5 |
109.5 |
39 |
| 2025/09/23 |
109.5 |
109.5 |
109 |
109 |
44 |
| 2025/09/24 |
108.5 |
109 |
108.5 |
108.5 |
32 |
| 2025/09/25 |
108.5 |
109 |
108.5 |
108.5 |
38 |
| 2025/09/26 |
111 |
114 |
110.5 |
110.5 |
399 |
| 2025/09/30 |
111.5 |
111.5 |
110.5 |
111 |
231 |
| 2025/10/01 |
111.5 |
111.5 |
110.5 |
110.5 |
172 |
| 2025/10/02 |
110 |
110.5 |
109.5 |
109.5 |
171 |
| 2025/10/03 |
110 |
110 |
109.5 |
109.5 |
54 |
| 2025/10/07 |
109.5 |
110 |
108 |
108 |
177 |
| 2025/10/08 |
108.5 |
108.5 |
106.5 |
106.5 |
328 |
| 2025/10/09 |
107 |
108 |
105 |
106.5 |
284 |
| 2025/10/13 |
105.5 |
106.5 |
105 |
106 |
184 |
| 2025/10/14 |
106 |
106.5 |
105.5 |
106 |
169 |
| 2025/10/15 |
105.5 |
106 |
103 |
103 |
394 |
| 2025/10/16 |
104 |
106.5 |
104 |
104.5 |
163 |
| 2025/10/17 |
105 |
106 |
104.5 |
104.5 |
133 |
| 2025/10/20 |
104.5 |
105 |
104 |
105 |
105 |
| 2025/10/21 |
106 |
107 |
105.5 |
105.5 |
81 |
| 2025/10/22 |
106 |
106 |
105.5 |
105.5 |
67 |
| 2025/10/23 |
106 |
108 |
106 |
108 |
216 |
| 2025/10/27 |
109.5 |
109.5 |
107 |
107 |
146 |
| 2025/10/28 |
107 |
107.5 |
106.5 |
107 |
61 |
| 2025/10/29 |
107 |
107.5 |
107 |
107 |
62 |
| 2025/10/30 |
107 |
107.5 |
106.5 |
107 |
108 |
| 2025/10/31 |
107 |
107.5 |
106.5 |
106.5 |
55 |
| 2025/11/03 |
106 |
107 |
106 |
106.5 |
58 |
| 2025/11/04 |
106.5 |
107 |
106 |
106 |
57 |
| 2025/11/05 |
106 |
106.5 |
105.5 |
106.5 |
79 |
| 2025/11/06 |
107 |
107 |
106 |
106 |
66 |
| 2025/11/07 |
106 |
106 |
105.5 |
105.5 |
104 |
| 2025/11/10 |
106 |
106 |
104.5 |
106 |
157 |
| 2025/11/11 |
106 |
106 |
104.5 |
105 |
151 |
| 2025/11/12 |
106 |
107.5 |
105.5 |
107 |
137 |
| 2025/11/13 |
107 |
107 |
105.5 |
106.5 |
121 |
| 2025/11/14 |
105.5 |
107 |
105.5 |
106 |
116 |
| 2025/11/17 |
107 |
107 |
104 |
104.5 |
201 |
| 2025/11/18 |
103.5 |
104 |
102 |
102.5 |
390 |
| 2025/11/19 |
103 |
103 |
102.5 |
103 |
115 |
| 2025/11/20 |
104 |
104 |
103 |
104 |
113 |
| 2025/11/21 |
103.5 |
104 |
102.5 |
103 |
92 |
| 2025/11/24 |
103.5 |
104 |
103 |
103.5 |
45 |
| 2025/11/25 |
103.5 |
104.5 |
103.5 |
104.5 |
55 |
| 2025/11/26 |
104.5 |
105 |
104 |
104.5 |
65 |
| 2025/11/27 |
104 |
105 |
104 |
105 |
55 |
| 2025/11/28 |
105 |
105.5 |
104.5 |
105 |
68 |
| 2025/12/01 |
104.5 |
105 |
104 |
104.5 |
46 |
| 2025/12/02 |
104.5 |
105 |
104 |
104.5 |
61 |
| 2025/12/03 |
104.5 |
105.5 |
104.5 |
105 |
62 |
| 2025/12/04 |
105 |
105 |
104 |
104.5 |
83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂順 (9942) 股價走勢分析與預測
基於所提供的茂順 …
茂順 (9942) 股價走勢分析與預測
基於所提供的茂順 (9942) 最近 90 天 K 線圖,筆者判斷在未來數天至數週內,該股票股價趨勢預計將維持盤整或有小幅反彈的可能,但大幅上漲的機率較低。主要理由如下:
首先,從技術指標來看,近期的日 K 線圖顯示股價在 2025 年 11 月下旬曾觸及低點後出現反彈,並在 2025 年 12 月 3 日收盤價略高於 105 元。觀察移動平均線 (MA5 與 MA20),MA5 (綠線) 近期試圖向上穿越 MA20 (黃線),這通常被視為短線的正面信號。然而,MA20 依然呈現緩慢下滑的趨勢,顯示中長期均線仍處於空頭排列,整體下行趨勢的壓力依然存在。
其次,成交量柱狀圖顯示,在近期的反彈過程中,成交量並未出現顯著放大,顯示市場追價意願相對謹慎,買盤力道不足以支撐強勁的上漲。若要確認趨勢轉折,需要觀察是否有伴隨成交量放大的有效突破。
最後,從價格區間來看,股價在過去數月已大幅下跌,目前處於相對低檔,短期內可能面臨一定的支撐。但由於整體市場環境或公司基本面未見明顯利多消息,且中長期均線仍向下,預計股價難以快速恢復強勢。
未來目標價格區間預測
綜合以上分析,考量到目前股價位置、均線糾纏情況以及成交量表現,預計茂順 (9942) 在未來數天至數週的股價可能在104 元至 108 元之間波動。若能有效站穩 106 元上方並有成交量配合,則有機會挑戰 108 元。反之,若跌破 104 元,則可能進一步探測更低的價位。
茂順 (9942) 股票操作建議
針對散戶投資人關於「茂順股票可以買嗎」的疑問,筆者的具體操作建議如下:
* 謹慎進場,分批布局:由於目前股價處於低檔,且有初步反彈跡象,對於看好該公司長期發展的投資人,可以考慮分批布局。然而,鑑於整體趨勢尚未明確轉強,不建議一次性投入過多資金。
* 設定停損,嚴格執行:務必設定嚴格的停損點。若股價跌破關鍵支撐位 (例如 104 元),應立即出場,以避免進一步的虧損。
* 關注量價配合:在考慮買入前,應密切關注股價上漲時的成交量是否放大。若股價上漲但成交量萎靡,則上漲動能可能不足,應保持觀望。
* 嚴守操作紀律:避免追高殺低。若股價已大幅反彈,則追價風險較高。若股價下跌,則可考慮在有明確支撐訊號出現時分批介入。
* 長期投資考量:若屬長期投資者,則需深入研究該公司的基本面、產業前景以及未來發展策略。短期技術指標僅為輔助判斷,長期價值才是投資的關鍵。
總結而言,對於茂順 (9942) 股票,現階段不建議積極追買,但可考慮在控制風險的前提下,分批布局,並將目標價格區間設定在 104 元至 108 元。 嚴格執行停損策略,並持續關注市場動態與公司資訊,是散戶投資人操作的關鍵。
| 指標 |
近期表現 |
解讀 |
| MA5 |
近期試圖向上穿越 MA20 |
短線有轉強跡象 |
| MA20 |
緩慢下滑 |
中長期趨勢仍偏空 |
| 股價 |
2025-12-03 收盤價略高於 105 元,曾觸低反彈 |
處於相對低檔,面臨支撐 |
| 成交量 |
近期反彈時未顯著放大 |
市場追價意願謹慎,買盤力道不足 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.64% |
25.58% |
38.71% |
11,031 |
| 2024/10/11 |
35.16% |
26.1% |
38.66% |
10,991 |
| 2024/10/18 |
34.77% |
26.48% |
38.66% |
10,967 |
| 2024/10/25 |
34.75% |
26.51% |
38.66% |
10,948 |
| 2024/11/01 |
34.74% |
26.51% |
38.66% |
10,939 |
| 2024/11/08 |
34.8% |
26.45% |
38.66% |
10,897 |
| 2024/11/15 |
34.79% |
26.48% |
38.66% |
10,862 |
| 2024/11/22 |
34.92% |
26.33% |
38.66% |
10,838 |
| 2024/11/29 |
35.11% |
26.16% |
38.67% |
10,803 |
| 2024/12/06 |
34.83% |
26.42% |
38.67% |
10,799 |
| 2024/12/13 |
34.63% |
26.65% |
38.65% |
10,789 |
| 2024/12/20 |
34.58% |
26.68% |
38.68% |
10,752 |
| 2024/12/27 |
34.55% |
26.68% |
38.69% |
10,722 |
| 2025/01/03 |
34.59% |
26.64% |
38.7% |
10,699 |
| 2025/01/10 |
34.55% |
26.63% |
38.75% |
10,683 |
| 2025/01/17 |
34.56% |
26.57% |
38.79% |
10,649 |
| 2025/01/22 |
34.64% |
26.43% |
38.85% |
10,639 |
| 2025/02/07 |
34.6% |
26.47% |
38.85% |
10,629 |
| 2025/02/14 |
34.71% |
26.36% |
38.85% |
10,636 |
| 2025/02/21 |
34.99% |
26.07% |
38.85% |
10,657 |
| 2025/02/27 |
34.8% |
26.27% |
38.85% |
10,673 |
| 2025/03/07 |
34.82% |
26.26% |
38.85% |
10,679 |
| 2025/03/14 |
34.84% |
26.22% |
38.85% |
10,695 |
| 2025/03/21 |
34.78% |
26.28% |
38.85% |
10,724 |
| 2025/03/28 |
34.79% |
26.27% |
38.86% |
10,676 |
| 2025/04/02 |
34.81% |
26.25% |
38.86% |
10,662 |
| 2025/04/11 |
34.92% |
26.12% |
38.87% |
10,637 |
| 2025/04/18 |
34.82% |
26.21% |
38.88% |
10,614 |
| 2025/04/25 |
35.08% |
25.9% |
38.95% |
10,611 |
| 2025/05/02 |
34.89% |
26.07% |
38.95% |
10,583 |
| 2025/05/09 |
34.91% |
26.09% |
38.92% |
10,524 |
| 2025/05/16 |
34.85% |
26.15% |
38.92% |
10,500 |
| 2025/05/23 |
34.83% |
26.16% |
38.93% |
10,468 |
| 2025/05/29 |
34.7% |
26.27% |
38.94% |
10,455 |
| 2025/06/06 |
34.76% |
26.22% |
38.94% |
10,453 |
| 2025/06/13 |
34.8% |
26.18% |
38.94% |
10,448 |
| 2025/06/20 |
34.7% |
26.38% |
38.86% |
10,444 |
| 2025/06/27 |
34.83% |
26.24% |
38.86% |
10,451 |
| 2025/07/04 |
34.8% |
26.26% |
38.86% |
10,459 |
| 2025/07/11 |
34.84% |
26.24% |
38.86% |
10,473 |
| 2025/07/18 |
35% |
26.07% |
38.86% |
10,526 |
| 2025/07/25 |
35.07% |
25.99% |
38.86% |
10,544 |
| 2025/08/01 |
35.17% |
25.9% |
38.86% |
10,642 |
| 2025/08/08 |
34.82% |
26.25% |
38.86% |
10,582 |
| 2025/08/15 |
34.97% |
26.11% |
38.86% |
10,537 |
| 2025/08/22 |
34.95% |
26.14% |
38.86% |
10,514 |
| 2025/08/29 |
34.9% |
26.18% |
38.86% |
10,504 |
| 2025/09/05 |
34.86% |
26.21% |
38.86% |
10,493 |
| 2025/09/12 |
35.06% |
26.01% |
38.86% |
10,482 |
| 2025/09/19 |
35.09% |
26.01% |
38.86% |
10,449 |
| 2025/09/26 |
35.14% |
26.01% |
38.79% |
10,424 |
| 2025/10/03 |
35.3% |
25.83% |
38.79% |
10,434 |
| 2025/10/09 |
35.29% |
25.85% |
38.79% |
10,446 |
| 2025/10/17 |
35.56% |
25.6% |
38.78% |
10,441 |
| 2025/10/23 |
35.85% |
25.33% |
38.75% |
10,428 |
| 2025/10/31 |
35.76% |
25.45% |
38.71% |
10,531 |
| 2025/11/07 |
35.8% |
25.54% |
38.59% |
10,561 |
| 2025/11/14 |
35.88% |
25.5% |
38.57% |
10,620 |
| 2025/11/21 |
35.99% |
25.41% |
38.52% |
10,708 |
| 2025/11/28 |
36.01% |
25.44% |
38.48% |
10,716 |
評論討論區
發表評論
目前尚無評論