全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.7 |
60.6 |
59.2 |
60.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
62.2 |
62.7 |
62.1 |
62.7 |
28 |
| 2025/06/18 |
62.6 |
62.9 |
62.6 |
62.8 |
31 |
| 2025/06/19 |
62.2 |
62.5 |
61.5 |
62.3 |
67 |
| 2025/06/20 |
62.3 |
62.8 |
61.4 |
62.3 |
63 |
| 2025/06/23 |
61.7 |
62.4 |
61.4 |
62.4 |
47 |
| 2025/06/24 |
62.7 |
63.2 |
62.6 |
63.1 |
39 |
| 2025/06/25 |
62.7 |
63.1 |
62.7 |
63.1 |
14 |
| 2025/06/26 |
63 |
66.7 |
62.9 |
63.8 |
97 |
| 2025/06/27 |
64.4 |
65.4 |
63.4 |
65.4 |
134 |
| 2025/06/30 |
65.6 |
67.4 |
65.3 |
66.4 |
112 |
| 2025/07/01 |
66.4 |
67.2 |
65.7 |
67 |
99 |
| 2025/07/02 |
66.4 |
66.7 |
66 |
66.6 |
92 |
| 2025/07/03 |
66.2 |
66.3 |
65.4 |
65.8 |
196 |
| 2025/07/04 |
65.8 |
66.2 |
65.6 |
65.7 |
13 |
| 2025/07/07 |
66.2 |
66.3 |
65.8 |
65.9 |
19 |
| 2025/07/08 |
65.8 |
66.4 |
65.8 |
66.4 |
23 |
| 2025/07/09 |
66 |
66.4 |
66 |
66.4 |
20 |
| 2025/07/10 |
65.5 |
66.3 |
65.5 |
66.1 |
37 |
| 2025/07/11 |
66.1 |
66.1 |
65.9 |
66 |
91 |
| 2025/07/14 |
66.1 |
66.1 |
64.6 |
64.7 |
55 |
| 2025/07/15 |
64.8 |
65.7 |
64.8 |
65.4 |
34 |
| 2025/07/16 |
64.9 |
67.2 |
64.8 |
67.2 |
155 |
| 2025/07/17 |
66.9 |
67.4 |
66.5 |
67.1 |
170 |
| 2025/07/18 |
67 |
67.6 |
67 |
67.6 |
109 |
| 2025/07/21 |
67.6 |
67.6 |
66.8 |
67.4 |
221 |
| 2025/07/22 |
67 |
67.9 |
66.7 |
67.9 |
168 |
| 2025/07/23 |
67.5 |
67.5 |
66.7 |
67 |
366 |
| 2025/07/24 |
67 |
67 |
66.5 |
66.9 |
85 |
| 2025/07/25 |
65.5 |
66 |
64.5 |
65 |
311 |
| 2025/07/28 |
65.5 |
66.8 |
64.1 |
65 |
117 |
| 2025/07/29 |
64.9 |
65 |
64.5 |
64.5 |
30 |
| 2025/07/30 |
64.5 |
64.8 |
63.8 |
63.8 |
52 |
| 2025/07/31 |
63.8 |
63.8 |
62.5 |
63.7 |
43 |
| 2025/08/01 |
62.8 |
63.4 |
62 |
62.4 |
147 |
| 2025/08/04 |
63.1 |
63.1 |
62.1 |
62.1 |
21 |
| 2025/08/05 |
62.1 |
62.3 |
61.4 |
62.3 |
97 |
| 2025/08/06 |
62.4 |
62.8 |
61.9 |
62.8 |
20 |
| 2025/08/07 |
63 |
63 |
62.3 |
62.8 |
21 |
| 2025/08/08 |
62.3 |
62.8 |
62.2 |
62.7 |
24 |
| 2025/08/11 |
62.6 |
62.8 |
62.1 |
62.5 |
20 |
| 2025/08/13 |
62.4 |
62.7 |
62 |
62.7 |
18 |
| 2025/08/14 |
62.5 |
62.5 |
62.5 |
62.5 |
35 |
| 2025/08/15 |
62.4 |
62.4 |
61.7 |
61.8 |
34 |
| 2025/08/18 |
61.5 |
63.5 |
61.5 |
61.7 |
33 |
| 2025/08/19 |
61.5 |
61.9 |
61 |
61.6 |
27 |
| 2025/08/20 |
61.3 |
61.5 |
61.1 |
61.1 |
31 |
| 2025/08/21 |
62.3 |
62.3 |
61.4 |
61.9 |
37 |
| 2025/08/22 |
61.4 |
62.4 |
61.4 |
61.7 |
37 |
| 2025/08/25 |
61.6 |
61.8 |
61.6 |
61.8 |
13 |
| 2025/08/26 |
61.6 |
62 |
60.9 |
62 |
356 |
| 2025/08/27 |
62 |
62.5 |
61.8 |
62.4 |
35 |
| 2025/08/28 |
62.2 |
62.4 |
61.8 |
61.8 |
26 |
| 2025/08/29 |
62.4 |
62.4 |
61.8 |
61.8 |
4 |
| 2025/09/01 |
61.8 |
62.2 |
61.6 |
61.8 |
13 |
| 2025/09/02 |
61.4 |
62 |
61 |
62 |
97 |
| 2025/09/03 |
62 |
62 |
61.8 |
61.9 |
11 |
| 2025/09/04 |
61.6 |
62 |
61.5 |
61.8 |
10 |
| 2025/09/05 |
62.2 |
62.3 |
61.6 |
61.8 |
27 |
| 2025/09/08 |
61.9 |
61.9 |
61.5 |
61.6 |
20 |
| 2025/09/09 |
60.8 |
62 |
60.8 |
61.8 |
60 |
| 2025/09/10 |
61.2 |
61.9 |
61.2 |
61.9 |
33 |
| 2025/09/11 |
61.4 |
61.8 |
61.4 |
61.8 |
16 |
| 2025/09/12 |
61.5 |
61.9 |
61.2 |
61.4 |
39 |
| 2025/09/15 |
61.4 |
62 |
61.4 |
61.4 |
31 |
| 2025/09/16 |
62 |
62.1 |
61.2 |
61.2 |
29 |
| 2025/09/17 |
61.2 |
61.2 |
60.7 |
60.7 |
58 |
| 2025/09/18 |
60.8 |
62 |
60.7 |
61.4 |
77 |
| 2025/09/19 |
61.4 |
62 |
61.4 |
62 |
52 |
| 2025/09/22 |
62.2 |
62.4 |
61.8 |
61.8 |
36 |
| 2025/09/23 |
62.3 |
62.3 |
61.5 |
61.7 |
25 |
| 2025/09/24 |
61.5 |
62.2 |
61.5 |
61.5 |
37 |
| 2025/09/25 |
62.3 |
62.3 |
61.8 |
61.8 |
17 |
| 2025/09/26 |
61.8 |
62.2 |
61.6 |
61.8 |
138 |
| 2025/09/30 |
62.2 |
62.3 |
61.7 |
61.8 |
35 |
| 2025/10/01 |
62.3 |
62.3 |
61.7 |
61.8 |
15 |
| 2025/10/02 |
61.8 |
62.2 |
61.8 |
61.9 |
27 |
| 2025/10/03 |
62.2 |
62.2 |
61.9 |
61.9 |
18 |
| 2025/10/07 |
61.9 |
62 |
61.7 |
61.8 |
37 |
| 2025/10/08 |
61.6 |
61.8 |
61.6 |
61.6 |
19 |
| 2025/10/09 |
61.6 |
61.6 |
61.3 |
61.6 |
28 |
| 2025/10/13 |
62.1 |
62.1 |
61.5 |
61.5 |
41 |
| 2025/10/14 |
61.5 |
61.6 |
61 |
61 |
69 |
| 2025/10/15 |
61 |
61 |
59.3 |
59.3 |
53 |
| 2025/10/16 |
59.4 |
60.5 |
59.4 |
60.1 |
143 |
| 2025/10/17 |
60.4 |
60.4 |
58.8 |
58.8 |
54 |
| 2025/10/20 |
59.2 |
60.1 |
57.4 |
57.4 |
212 |
| 2025/10/21 |
57 |
58.5 |
55.3 |
57.5 |
843 |
| 2025/10/22 |
58.5 |
58.5 |
56.1 |
56.2 |
349 |
| 2025/10/23 |
56.2 |
58 |
55.8 |
57 |
333 |
| 2025/10/27 |
57.5 |
57.7 |
56.5 |
57 |
179 |
| 2025/10/28 |
57.4 |
58.1 |
57 |
58.1 |
32 |
| 2025/10/29 |
58.1 |
58.1 |
57.3 |
57.8 |
39 |
| 2025/10/30 |
57.8 |
58 |
57.1 |
57.8 |
48 |
| 2025/10/31 |
57.7 |
57.7 |
56.5 |
57.3 |
116 |
| 2025/11/03 |
56.9 |
57.5 |
56.6 |
57.3 |
94 |
| 2025/11/04 |
56.9 |
57.6 |
56.6 |
57 |
48 |
| 2025/11/05 |
56.1 |
57.5 |
56.1 |
56.9 |
78 |
| 2025/11/06 |
56.9 |
57.4 |
56.7 |
57.1 |
44 |
| 2025/11/07 |
56.4 |
57.2 |
56.4 |
57.1 |
49 |
| 2025/11/10 |
57 |
57.4 |
56.6 |
57.2 |
43 |
| 2025/11/11 |
57.5 |
57.5 |
56.7 |
57.3 |
67 |
| 2025/11/12 |
57.4 |
57.5 |
56.8 |
57.1 |
61 |
| 2025/11/13 |
57.1 |
57.3 |
56.6 |
57.3 |
93 |
| 2025/11/14 |
56.8 |
57.3 |
56.7 |
57 |
25 |
| 2025/11/17 |
57 |
57.2 |
56.7 |
57.2 |
50 |
| 2025/11/18 |
56.7 |
57 |
56.5 |
56.9 |
35 |
| 2025/11/19 |
57.2 |
57.2 |
56.5 |
57 |
38 |
| 2025/11/20 |
57 |
57.2 |
56.4 |
57.2 |
125 |
| 2025/11/21 |
57.4 |
57.4 |
56.3 |
57 |
147 |
| 2025/11/24 |
57.2 |
57.4 |
56.6 |
57.1 |
49 |
| 2025/11/25 |
57.4 |
57.4 |
56.7 |
56.7 |
31 |
| 2025/11/26 |
57 |
57.2 |
56.7 |
57.1 |
35 |
| 2025/11/27 |
56.9 |
57.3 |
56.6 |
57.1 |
79 |
| 2025/11/28 |
57 |
57.2 |
56.7 |
57.1 |
119 |
| 2025/12/01 |
56.8 |
57.2 |
56.8 |
57.2 |
50 |
| 2025/12/02 |
57.5 |
58.1 |
56.8 |
57.7 |
184 |
| 2025/12/03 |
58.4 |
58.4 |
57.6 |
58.1 |
49 |
| 2025/12/04 |
57.7 |
58.5 |
57.6 |
58.2 |
34 |
| 2025/12/05 |
58.2 |
59.5 |
58.2 |
59.4 |
94 |
| 2025/12/08 |
59.7 |
60.6 |
59.2 |
60.1 |
101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全國 (9937) 股票走勢分析
趨勢判斷與理由
綜合近期…
全國 (9937) 股票走勢分析
趨勢判斷與理由
綜合近期(2025年12月5日)的全國 (9937) 股票K線圖、移動平均線(MA5、MA20)及成交量數據,該股票在未來數天至數週內,呈現初步止跌回穩並具備上漲動能的趨勢。
理由如下:
- K線走勢: 從2025年11月下旬以來,股價呈現橫盤整理格局,並在2025年12月5日出現一根帶有長下影線的紅色K線,收盤價收復MA5均線,且明顯高於MA20均線。這顯示在低檔有承接買盤,並有向上反彈的跡象。
- 移動平均線: MA5(綠色線)在經歷一段時間的下行後,於近期開始走平並有微微上揚的趨勢,與MA20(黃色線)的距離正在縮小,且MA5已穿越MA20,形成金叉,這通常被視為多頭排列的初期跡象,預示著股價可能開始反彈。
- 成交量: 雖然整體成交量並未出現爆炸性成長,但在2025年12月5日,相較於前幾個交易日,成交量有明顯放大,且股價收紅,這表明有資金進場,推動股價上漲,增強了上漲動能的可信度。
- 歷史走勢對比: 回顧圖表中可見,在2025年7月至10月期間,股價經歷了大幅下跌,MA5與MA20持續向下延伸,但此波下跌後,股價在低檔停留一段時間,並出現反彈跡象,與前一波下跌的動能有所不同。
未來目標價格區間
基於上述分析,預計未來數週,全國 (9937) 的股價可能朝向59.5 至 62.5 的價格區間移動。此區間的判斷是基於目前MA20的水平位置(約在57.5附近)以及近期反彈力道的潛在空間,並考量到上方的壓力點。若能突破此區間,則有機會挑戰更高的價格。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對全國 (9937) 的情況,筆者認為:
可以考慮分批買進,但需嚴設停損。
具體操作建議如下:
- 分批佈局: 考量到目前股價處於反彈初期,且均線呈現多頭排列跡象,散戶可考慮在股價回測MA5或MA20均線時,分批介入。例如,可在股價回落至57.5至58.5之間時,視為較佳的初步買進點。
- 設定停損: 由於過去一段時間股價處於弱勢,且市場波動性仍在,因此風險控管至關重要。建議將停損點設定在56.5以下,若股價跌破此價位,則應立即出場,避免進一步虧損。
- 觀察成交量變化: 持續關注後續的成交量變化。若股價上漲伴隨成交量持續放大,則上漲動能將更為穩固。反之,若股價上漲但成交量未能有效放大,則需提高警惕,可能只是短暫的反彈。
- 檢視基本面: 雖然本文基於技術圖表進行分析,但建議投資人仍應同時關注公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總之,全國 (9937) 目前展現出觸底反彈的跡象,具備一定的投資吸引力,但仍需謹慎操作,並隨時關注市場變化。
總結重申
總結來看,全國 (9937) 在2025年12月5日最後交易日呈現止跌回穩並有上漲動能的跡象,預計未來數天至數週股價趨勢為上漲。預期未來目標價格區間落在59.5 至 62.5。散戶投資人可考慮分批買進,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
5.62% |
12.18% |
82.14% |
16,043 |
| 2024/10/18 |
5.62% |
12.17% |
82.14% |
16,044 |
| 2024/10/25 |
5.61% |
12.16% |
82.14% |
16,033 |
| 2024/11/01 |
5.62% |
12.16% |
82.14% |
16,029 |
| 2024/11/08 |
5.58% |
12.16% |
82.18% |
16,019 |
| 2024/11/15 |
5.55% |
12.14% |
82.22% |
16,014 |
| 2024/11/22 |
5.54% |
12.16% |
82.23% |
16,000 |
| 2024/11/29 |
5.53% |
12.16% |
82.23% |
15,979 |
| 2024/12/06 |
5.53% |
12.17% |
82.23% |
15,972 |
| 2024/12/13 |
5.53% |
12.16% |
82.23% |
15,966 |
| 2024/12/20 |
5.61% |
12.26% |
82.05% |
15,969 |
| 2024/12/27 |
5.61% |
12.26% |
82.05% |
15,966 |
| 2025/01/03 |
5.59% |
12.27% |
82.05% |
15,965 |
| 2025/01/10 |
5.63% |
12.19% |
82.12% |
15,969 |
| 2025/01/17 |
5.61% |
12.17% |
82.16% |
15,973 |
| 2025/01/22 |
5.63% |
12.14% |
82.16% |
15,973 |
| 2025/02/07 |
5.61% |
12.17% |
82.14% |
15,993 |
| 2025/02/14 |
5.61% |
12.18% |
82.14% |
16,027 |
| 2025/02/21 |
5.61% |
12.18% |
82.14% |
16,067 |
| 2025/02/27 |
5.6% |
11.91% |
82.41% |
16,100 |
| 2025/03/07 |
5.6% |
11.91% |
82.41% |
16,165 |
| 2025/03/14 |
5.6% |
11.91% |
82.41% |
16,206 |
| 2025/03/21 |
5.57% |
11.95% |
82.41% |
16,231 |
| 2025/03/28 |
5.54% |
11.96% |
82.41% |
16,238 |
| 2025/04/02 |
5.57% |
11.62% |
82.74% |
16,242 |
| 2025/04/11 |
5.58% |
11.57% |
82.77% |
16,249 |
| 2025/04/18 |
5.57% |
11.51% |
82.83% |
16,240 |
| 2025/04/25 |
5.54% |
11.03% |
83.34% |
15,972 |
| 2025/05/02 |
5.5% |
10.71% |
83.72% |
15,966 |
| 2025/05/09 |
5.46% |
11.22% |
83.25% |
15,955 |
| 2025/05/16 |
5.42% |
11.47% |
83.02% |
15,928 |
| 2025/05/23 |
5.43% |
11.11% |
83.39% |
15,913 |
| 2025/05/29 |
5.41% |
11.14% |
83.39% |
15,906 |
| 2025/06/06 |
5.44% |
11.1% |
83.39% |
15,884 |
| 2025/06/13 |
5.43% |
11.1% |
83.39% |
15,859 |
| 2025/06/20 |
5.43% |
11.14% |
83.35% |
15,863 |
| 2025/06/27 |
5.37% |
11.53% |
83.01% |
15,856 |
| 2025/07/04 |
5.39% |
11.4% |
83.12% |
15,817 |
| 2025/07/11 |
5.36% |
11.44% |
83.12% |
15,801 |
| 2025/07/18 |
5.31% |
11.49% |
83.12% |
15,781 |
| 2025/07/25 |
5.46% |
11.4% |
83.07% |
15,784 |
| 2025/08/01 |
5.45% |
11.64% |
82.84% |
15,786 |
| 2025/08/08 |
5.46% |
11.62% |
82.85% |
15,784 |
| 2025/08/15 |
5.45% |
11.62% |
82.85% |
15,780 |
| 2025/08/22 |
5.46% |
11.8% |
82.65% |
15,782 |
| 2025/08/29 |
5.47% |
11.79% |
82.65% |
15,783 |
| 2025/09/05 |
5.41% |
11.83% |
82.65% |
15,771 |
| 2025/09/12 |
5.36% |
11.89% |
82.66% |
15,757 |
| 2025/09/19 |
5.36% |
11.9% |
82.66% |
15,741 |
| 2025/09/26 |
5.36% |
11.89% |
82.66% |
15,730 |
| 2025/10/03 |
5.41% |
11.86% |
82.66% |
15,726 |
| 2025/10/09 |
5.43% |
11.85% |
82.66% |
15,725 |
| 2025/10/17 |
5.43% |
11.84% |
82.67% |
15,734 |
| 2025/10/23 |
5.48% |
11.76% |
82.68% |
15,744 |
| 2025/10/31 |
5.47% |
11.78% |
82.68% |
15,737 |
| 2025/11/07 |
5.47% |
12.12% |
82.34% |
15,742 |
| 2025/11/14 |
5.46% |
12.12% |
82.34% |
15,735 |
| 2025/11/21 |
5.49% |
12.1% |
82.34% |
15,732 |
| 2025/11/28 |
5.43% |
12.14% |
82.34% |
15,731 |
| 2025/12/05 |
5.42% |
12.17% |
82.34% |
15,729 |
評論討論區
發表評論
目前尚無評論