全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
56.8 57.3 56.7 57
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/23 62.5 62.9 62.5 62.9 13
2025/05/26 62.6 63.6 62.6 63.6 57
2025/05/27 63.6 63.6 62.6 62.6 41
2025/05/28 62.6 62.6 62.5 62.5 11
2025/05/29 63.3 63.3 62.6 62.7 57
2025/06/02 62.3 62.3 61.2 61.2 58
2025/06/03 61.9 61.9 61.1 61.2 61
2025/06/04 62.2 62.6 61.4 61.5 21
2025/06/05 61.5 62.4 61.5 61.8 28
2025/06/06 62.4 62.4 61.9 62.3 24
2025/06/09 62 62 62 62 10
2025/06/10 62.6 63.1 62.4 62.4 44
2025/06/11 62.5 62.5 61.8 61.9 18
2025/06/12 62 62 61.7 62 25
2025/06/13 61.4 62 61.1 61.9 57
2025/06/16 62.1 62.8 62.1 62.6 64
2025/06/17 62.2 62.7 62.1 62.7 28
2025/06/18 62.6 62.9 62.6 62.8 31
2025/06/19 62.2 62.5 61.5 62.3 67
2025/06/20 62.3 62.8 61.4 62.3 63
2025/06/23 61.7 62.4 61.4 62.4 47
2025/06/24 62.7 63.2 62.6 63.1 39
2025/06/25 62.7 63.1 62.7 63.1 14
2025/06/26 63 66.7 62.9 63.8 97
2025/06/27 64.4 65.4 63.4 65.4 134
2025/06/30 65.6 67.4 65.3 66.4 112
2025/07/01 66.4 67.2 65.7 67 99
2025/07/02 66.4 66.7 66 66.6 92
2025/07/03 66.2 66.3 65.4 65.8 196
2025/07/04 65.8 66.2 65.6 65.7 13
2025/07/07 66.2 66.3 65.8 65.9 19
2025/07/08 65.8 66.4 65.8 66.4 23
2025/07/09 66 66.4 66 66.4 20
2025/07/10 65.5 66.3 65.5 66.1 37
2025/07/11 66.1 66.1 65.9 66 91
2025/07/14 66.1 66.1 64.6 64.7 55
2025/07/15 64.8 65.7 64.8 65.4 34
2025/07/16 64.9 67.2 64.8 67.2 155
2025/07/17 66.9 67.4 66.5 67.1 170
2025/07/18 67 67.6 67 67.6 109
2025/07/21 67.6 67.6 66.8 67.4 221
2025/07/22 67 67.9 66.7 67.9 168
2025/07/23 67.5 67.5 66.7 67 366
2025/07/24 67 67 66.5 66.9 85
2025/07/25 65.5 66 64.5 65 311
2025/07/28 65.5 66.8 64.1 65 117
2025/07/29 64.9 65 64.5 64.5 30
2025/07/30 64.5 64.8 63.8 63.8 52
2025/07/31 63.8 63.8 62.5 63.7 43
2025/08/01 62.8 63.4 62 62.4 147
2025/08/04 63.1 63.1 62.1 62.1 21
2025/08/05 62.1 62.3 61.4 62.3 97
2025/08/06 62.4 62.8 61.9 62.8 20
2025/08/07 63 63 62.3 62.8 21
2025/08/08 62.3 62.8 62.2 62.7 24
2025/08/11 62.6 62.8 62.1 62.5 20
2025/08/13 62.4 62.7 62 62.7 18
2025/08/14 62.5 62.5 62.5 62.5 35
2025/08/15 62.4 62.4 61.7 61.8 34
2025/08/18 61.5 63.5 61.5 61.7 33
2025/08/19 61.5 61.9 61 61.6 27
2025/08/20 61.3 61.5 61.1 61.1 31
2025/08/21 62.3 62.3 61.4 61.9 37
2025/08/22 61.4 62.4 61.4 61.7 37
2025/08/25 61.6 61.8 61.6 61.8 13
2025/08/26 61.6 62 60.9 62 356
2025/08/27 62 62.5 61.8 62.4 35
2025/08/28 62.2 62.4 61.8 61.8 26
2025/08/29 62.4 62.4 61.8 61.8 4
2025/09/01 61.8 62.2 61.6 61.8 13
2025/09/02 61.4 62 61 62 97
2025/09/03 62 62 61.8 61.9 11
2025/09/04 61.6 62 61.5 61.8 10
2025/09/05 62.2 62.3 61.6 61.8 27
2025/09/08 61.9 61.9 61.5 61.6 20
2025/09/09 60.8 62 60.8 61.8 60
2025/09/10 61.2 61.9 61.2 61.9 33
2025/09/11 61.4 61.8 61.4 61.8 16
2025/09/12 61.5 61.9 61.2 61.4 39
2025/09/15 61.4 62 61.4 61.4 31
2025/09/16 62 62.1 61.2 61.2 29
2025/09/17 61.2 61.2 60.7 60.7 58
2025/09/18 60.8 62 60.7 61.4 77
2025/09/19 61.4 62 61.4 62 52
2025/09/22 62.2 62.4 61.8 61.8 36
2025/09/23 62.3 62.3 61.5 61.7 25
2025/09/24 61.5 62.2 61.5 61.5 37
2025/09/25 62.3 62.3 61.8 61.8 17
2025/09/26 61.8 62.2 61.6 61.8 138
2025/09/30 62.2 62.3 61.7 61.8 35
2025/10/01 62.3 62.3 61.7 61.8 15
2025/10/02 61.8 62.2 61.8 61.9 27
2025/10/03 62.2 62.2 61.9 61.9 18
2025/10/07 61.9 62 61.7 61.8 37
2025/10/08 61.6 61.8 61.6 61.6 19
2025/10/09 61.6 61.6 61.3 61.6 28
2025/10/13 62.1 62.1 61.5 61.5 41
2025/10/14 61.5 61.6 61 61 69
2025/10/15 61 61 59.3 59.3 53
2025/10/16 59.4 60.5 59.4 60.1 143
2025/10/17 60.4 60.4 58.8 58.8 54
2025/10/20 59.2 60.1 57.4 57.4 212
2025/10/21 57 58.5 55.3 57.5 843
2025/10/22 58.5 58.5 56.1 56.2 349
2025/10/23 56.2 58 55.8 57 333
2025/10/27 57.5 57.7 56.5 57 179
2025/10/28 57.4 58.1 57 58.1 32
2025/10/29 58.1 58.1 57.3 57.8 39
2025/10/30 57.8 58 57.1 57.8 48
2025/10/31 57.7 57.7 56.5 57.3 116
2025/11/03 56.9 57.5 56.6 57.3 94
2025/11/04 56.9 57.6 56.6 57 48
2025/11/05 56.1 57.5 56.1 56.9 78
2025/11/06 56.9 57.4 56.7 57.1 44
2025/11/07 56.4 57.2 56.4 57.1 49
2025/11/10 57 57.4 56.6 57.2 43
2025/11/11 57.5 57.5 56.7 57.3 67
2025/11/12 57.4 57.5 56.8 57.1 61
2025/11/13 57.1 57.3 56.6 57.3 93
2025/11/14 56.8 57.3 56.7 57 25

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 全國 (9937) 股價趨勢分析 基於提供的 9937 (…

全國 (9937) 股價趨勢分析

基於提供的 9937 (全國) 最近 90 天 K 線圖,截至 2025 年 11 月 13 日的交易數據,預計未來數天至數週內,股價將呈現盤整偏弱的走勢。理由如下: 首先,從圖表中可見,自 2025 年 10 月中旬以來,股價經歷了一段明顯的下跌趨勢,並在 2025 年 10 月下旬觸及低點。隨後,股價試圖反彈,但反彈力度有限。目前,股價已跌破了 57 元的價位,並在 56-57 元之間進行窄幅震盪。 其次,觀察均線系統,短期均線 (MA5,綠色線) 與長期均線 (MA20,黃色線) 呈現糾纏狀態,且 MA20 持續向下傾斜,這表明市場缺乏明確的上漲動能,且下降趨勢仍有壓力。MA5 雖然偶爾能暫時穿越 MA20 向上,但均未能有效站穩,顯示反彈的持續性不足。 再者,成交量柱狀圖顯示,在近期股價反彈過程中,成交量並未出現顯著放大,顯示市場追價意願不高。在 2025 年 10 月 14 日出現過一波放量下跌,但後續反彈量能不足,進一步證實了上漲動能的疲弱。 綜合以上觀察,股價短期內缺乏強勁的上漲催化劑,且技術面指標顯示壓力猶存,預計將繼續維持在較低區間內進行盤整,或有小幅回落的風險。

未來目標價格區間

基於目前的技術形態和市場情緒,預計未來數天至數週,9937 (全國) 的股價可能在 55 元至 57.5 元之間進行震盪。若能有效突破 MA20 並企穩,則有機會挑戰 58 元以上;反之,若跌破 55 元,則可能進一步下探至 54 元附近。

操作建議:「XX股票可以買嗎」?

對於散戶投資人而言,面對 9937 (全國) 當前的走勢,操作上建議採取謹慎觀望的態度。 * 不建議積極追價買入。目前的技術形態顯示,股價缺乏明顯的上漲動能,且均線系統偏弱,追高買入的風險較高。 * 若投資人對該股票有興趣,建議等待股價出現明確的止跌信號,例如: * 股價能夠有效站穩在 57 元以上,並持續幾日。 * MA5 能夠穩定穿越 MA20 向上,且 MA20 開始轉為走平或向上。 * 成交量在反彈過程中能明顯放大,顯示市場買盤積極。 * 若手上持有該股票,建議可以考慮在 57 元附近進行減碼,以控制風險,並等待更明確的買入訊號出現再伺機進場。 * 若股價跌破 55 元,應嚴格執行停損操作,以避免更大的損失。 總體而言,目前並非介入該股票的良好時機,建議將資金轉移至其他更有上漲潛力的標的,或耐心等待該股票展現更強的買進訊號。

總結重申

基於目前的技術分析,9937 (全國) 在未來數天至數週的股價預計將呈現盤整偏弱的走勢,目標價格區間預計在 **55 元至 57.5 元**。對於散戶投資人,建議保持謹慎,暫時觀望,待出現明確的止跌回升訊號後再考慮介入。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 5.79% 11.89% 82.24% 16,133
2024/09/27 5.71% 12.05% 82.18% 16,076
2024/10/04 5.63% 12.16% 82.12% 16,050
2024/10/11 5.62% 12.18% 82.14% 16,043
2024/10/18 5.62% 12.17% 82.14% 16,044
2024/10/25 5.61% 12.16% 82.14% 16,033
2024/11/01 5.62% 12.16% 82.14% 16,029
2024/11/08 5.58% 12.16% 82.18% 16,019
2024/11/15 5.55% 12.14% 82.22% 16,014
2024/11/22 5.54% 12.16% 82.23% 16,000
2024/11/29 5.53% 12.16% 82.23% 15,979
2024/12/06 5.53% 12.17% 82.23% 15,972
2024/12/13 5.53% 12.16% 82.23% 15,966
2024/12/20 5.61% 12.26% 82.05% 15,969
2024/12/27 5.61% 12.26% 82.05% 15,966
2025/01/03 5.59% 12.27% 82.05% 15,965
2025/01/10 5.63% 12.19% 82.12% 15,969
2025/01/17 5.61% 12.17% 82.16% 15,973
2025/01/22 5.63% 12.14% 82.16% 15,973
2025/02/07 5.61% 12.17% 82.14% 15,993
2025/02/14 5.61% 12.18% 82.14% 16,027
2025/02/21 5.61% 12.18% 82.14% 16,067
2025/02/27 5.6% 11.91% 82.41% 16,100
2025/03/07 5.6% 11.91% 82.41% 16,165
2025/03/14 5.6% 11.91% 82.41% 16,206
2025/03/21 5.57% 11.95% 82.41% 16,231
2025/03/28 5.54% 11.96% 82.41% 16,238
2025/04/02 5.57% 11.62% 82.74% 16,242
2025/04/11 5.58% 11.57% 82.77% 16,249
2025/04/18 5.57% 11.51% 82.83% 16,240
2025/04/25 5.54% 11.03% 83.34% 15,972
2025/05/02 5.5% 10.71% 83.72% 15,966
2025/05/09 5.46% 11.22% 83.25% 15,955
2025/05/16 5.42% 11.47% 83.02% 15,928
2025/05/23 5.43% 11.11% 83.39% 15,913
2025/05/29 5.41% 11.14% 83.39% 15,906
2025/06/06 5.44% 11.1% 83.39% 15,884
2025/06/13 5.43% 11.1% 83.39% 15,859
2025/06/20 5.43% 11.14% 83.35% 15,863
2025/06/27 5.37% 11.53% 83.01% 15,856
2025/07/04 5.39% 11.4% 83.12% 15,817
2025/07/11 5.36% 11.44% 83.12% 15,801
2025/07/18 5.31% 11.49% 83.12% 15,781
2025/07/25 5.46% 11.4% 83.07% 15,784
2025/08/01 5.45% 11.64% 82.84% 15,786
2025/08/08 5.46% 11.62% 82.85% 15,784
2025/08/15 5.45% 11.62% 82.85% 15,780
2025/08/22 5.46% 11.8% 82.65% 15,782
2025/08/29 5.47% 11.79% 82.65% 15,783
2025/09/05 5.41% 11.83% 82.65% 15,771
2025/09/12 5.36% 11.89% 82.66% 15,757
2025/09/19 5.36% 11.9% 82.66% 15,741
2025/09/26 5.36% 11.89% 82.66% 15,730
2025/10/03 5.41% 11.86% 82.66% 15,726
2025/10/09 5.43% 11.85% 82.66% 15,725
2025/10/17 5.43% 11.84% 82.67% 15,734
2025/10/23 5.48% 11.76% 82.68% 15,744
2025/10/31 5.47% 11.78% 82.68% 15,737
2025/11/07 5.47% 12.12% 82.34% 15,742

評論討論區

  • 目前尚無評論

發表評論