全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.5 | 62.9 | 62.5 | 62.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 66.1 | 66.3 | 65.9 | 66.3 | 13 |
2024/11/22 | 66.8 | 66.8 | 66 | 66.6 | 11 |
2024/11/25 | 66.6 | 67.2 | 66.5 | 66.8 | 57 |
2024/11/26 | 67.4 | 67.4 | 66 | 66 | 11 |
2024/11/27 | 65.7 | 66.5 | 65.7 | 66.3 | 17 |
2024/11/28 | 65.8 | 66.4 | 65.8 | 66.4 | 9 |
2024/11/29 | 65.8 | 66.3 | 65 | 65.6 | 14 |
2024/12/02 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
2024/12/03 | 65.2 | 65.7 | 65.2 | 65.7 | 11 |
2024/12/04 | 65.5 | 65.6 | 65.3 | 65.3 | 10 |
2024/12/05 | 65.5 | 65.9 | 65.3 | 65.3 | 3 |
2024/12/06 | 64.8 | 65 | 64.5 | 64.8 | 6 |
2024/12/09 | 64.7 | 64.7 | 64.7 | 64.7 | 2 |
2024/12/10 | 65.8 | 65.8 | 63.1 | 64 | 23 |
2024/12/11 | 64.6 | 65.6 | 64.5 | 65.6 | 13 |
2024/12/12 | 65.7 | 65.7 | 65.3 | 65.3 | 4 |
2024/12/13 | 65 | 65 | 65 | 65 | 2 |
2024/12/16 | 65 | 65 | 64.3 | 65 | 11 |
2024/12/17 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2024/12/18 | 64.6 | 64.8 | 64.6 | 64.8 | 2 |
2024/12/19 | 63.9 | 65 | 63 | 63.8 | 80 |
2024/12/20 | 63.2 | 63.2 | 61.3 | 61.8 | 89 |
2024/12/23 | 62.3 | 64.1 | 62.3 | 63.9 | 35 |
2024/12/24 | 64 | 64.1 | 63.5 | 63.8 | 24 |
2024/12/25 | 63.8 | 64.6 | 63.8 | 64.6 | 33 |
2024/12/26 | 64 | 64.7 | 64 | 64.4 | 21 |
2024/12/27 | 64 | 64.4 | 64 | 64.4 | 14 |
2024/12/30 | 64.6 | 64.9 | 64.2 | 64.7 | 30 |
2024/12/31 | 64 | 64.6 | 63.1 | 63.1 | 33 |
2025/01/02 | 63.2 | 64 | 62 | 63 | 94 |
2025/01/03 | 64.3 | 64.4 | 63.6 | 63.8 | 46 |
2025/01/06 | 64 | 64.5 | 63.6 | 64.4 | 19 |
2025/01/07 | 63.7 | 64.3 | 63.7 | 64.3 | 9 |
2025/01/08 | 63.8 | 64.3 | 63.8 | 64.3 | 4 |
2025/01/09 | 63.8 | 64.2 | 63.1 | 64.2 | 162 |
2025/01/10 | 63.6 | 63.6 | 63.2 | 63.2 | 21 |
2025/01/13 | 62.8 | 63.2 | 62.1 | 62.8 | 48 |
2025/01/14 | 63 | 64.5 | 62.5 | 64 | 62 |
2025/01/15 | 63.2 | 63.4 | 63.1 | 63.4 | 9 |
2025/01/16 | 64 | 64.2 | 64 | 64.1 | 26 |
2025/01/17 | 64.1 | 64.1 | 63.4 | 63.4 | 10 |
2025/01/20 | 64 | 64 | 63.3 | 64 | 8 |
2025/01/21 | 64 | 64 | 64 | 64 | 4 |
2025/01/22 | 64 | 64 | 63.9 | 63.9 | 11 |
2025/02/03 | 63.1 | 63.1 | 62.6 | 62.6 | 28 |
2025/02/04 | 62.7 | 63.2 | 62.5 | 62.5 | 17 |
2025/02/05 | 63.3 | 63.5 | 63.1 | 63.4 | 57 |
2025/02/06 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
2025/02/07 | 63.4 | 63.5 | 63.2 | 63.5 | 11 |
2025/02/10 | 63.4 | 63.4 | 63.1 | 63.1 | 20 |
2025/02/11 | 63.1 | 63.5 | 62.5 | 63.5 | 24 |
2025/02/12 | 62.7 | 63.5 | 62.7 | 63.5 | 4 |
2025/02/13 | 63.3 | 63.3 | 62.7 | 63.2 | 17 |
2025/02/14 | 63.1 | 63.1 | 62.5 | 62.7 | 23 |
2025/02/17 | 63.3 | 63.3 | 62.2 | 63.2 | 28 |
2025/02/18 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
2025/02/19 | 63 | 63.3 | 62.7 | 63.3 | 3 |
2025/02/20 | 62.5 | 63.9 | 62.4 | 62.9 | 11 |
2025/02/21 | 63.9 | 63.9 | 62.7 | 63.6 | 24 |
2025/02/24 | 63.2 | 63.2 | 63.1 | 63.1 | 3 |
2025/02/25 | 62.3 | 63 | 62.3 | 62.3 | 35 |
2025/02/26 | 62.3 | 62.5 | 62.3 | 62.3 | 10 |
2025/02/27 | 63.3 | 63.3 | 63.3 | 63.3 | 1 |
2025/03/03 | 62.8 | 63 | 62.6 | 62.6 | 12 |
2025/03/04 | 62.9 | 62.9 | 62.1 | 62.4 | 10 |
2025/03/05 | 62.2 | 62.8 | 62 | 62.6 | 14 |
2025/03/06 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2025/03/07 | 62.3 | 62.5 | 62.2 | 62.5 | 6 |
2025/03/10 | 62 | 62.4 | 61.8 | 62.3 | 12 |
2025/03/11 | 62 | 62.2 | 61 | 61.8 | 34 |
2025/03/12 | 61.6 | 62.2 | 61.6 | 62.2 | 8 |
2025/03/13 | 61.9 | 62 | 61.5 | 62 | 12 |
2025/03/14 | 62.2 | 62.4 | 62.2 | 62.3 | 12 |
2025/03/17 | 62.9 | 62.9 | 62.7 | 62.7 | 1,510 |
2025/03/18 | 62.3 | 62.4 | 62 | 62.4 | 1,523 |
2025/03/19 | 61.9 | 62.2 | 61.9 | 62.2 | 1,528 |
2025/03/20 | 62.2 | 63.5 | 62.2 | 63.5 | 1,574 |
2025/03/21 | 63 | 63 | 61.5 | 62.5 | 33 |
2025/03/24 | 61.9 | 62.3 | 61.8 | 62.3 | 13 |
2025/03/25 | 62 | 62.2 | 62 | 62.2 | 4 |
2025/03/26 | 62.2 | 62.6 | 62.2 | 62.5 | 8 |
2025/03/27 | 62 | 62.7 | 61.6 | 62.4 | 2,014 |
2025/03/28 | 61.9 | 62.3 | 60.8 | 62.3 | 2,048 |
2025/03/31 | 60.5 | 62.5 | 60.5 | 61.5 | 33 |
2025/04/01 | 62 | 62.1 | 60.9 | 62.1 | 3,224 |
2025/04/02 | 61.6 | 62 | 61.5 | 61.8 | 2,828 |
2025/04/07 | 56.1 | 58.3 | 55.8 | 58.3 | 61 |
2025/04/08 | 56.8 | 59.7 | 56.6 | 59.7 | 113 |
2025/04/09 | 59 | 59 | 57.1 | 58 | 64 |
2025/04/10 | 58.6 | 63 | 58.6 | 62.8 | 129 |
2025/04/11 | 61.5 | 62.4 | 61.5 | 61.9 | 16 |
2025/04/14 | 60.3 | 61.9 | 60.3 | 61 | 47 |
2025/04/15 | 61 | 61.3 | 61 | 61.2 | 6 |
2025/04/16 | 61 | 62.1 | 60.8 | 61.1 | 47 |
2025/04/17 | 61.7 | 61.9 | 61.7 | 61.9 | 12 |
2025/04/18 | 61.3 | 61.9 | 61.1 | 61.4 | 17 |
2025/04/21 | 61.9 | 63 | 61.3 | 62.5 | 4,537 |
2025/04/22 | 62.1 | 62.7 | 62 | 62.5 | 14 |
2025/04/23 | 62.5 | 62.9 | 62.2 | 62.2 | 6 |
2025/04/24 | 62 | 62.8 | 62 | 62.1 | 4 |
2025/04/25 | 62.1 | 62.5 | 61.7 | 61.7 | 13 |
2025/04/28 | 61.8 | 62.4 | 61.6 | 62 | 16 |
2025/04/29 | 62.3 | 62.6 | 62.2 | 62.3 | 3,820 |
2025/04/30 | 62.1 | 62.2 | 61.5 | 61.9 | 3,828 |
2025/05/02 | 61.8 | 62.4 | 61.8 | 62 | 6 |
2025/05/05 | 62 | 62.5 | 61.8 | 61.8 | 58 |
2025/05/06 | 61.7 | 62.5 | 61 | 62.5 | 2,021 |
2025/05/07 | 62 | 62.7 | 62 | 62.3 | 13 |
2025/05/08 | 62.3 | 62.3 | 62.3 | 62.3 | 1 |
2025/05/09 | 62.2 | 63.1 | 62.2 | 63.1 | 45 |
2025/05/12 | 63.4 | 63.5 | 62.6 | 62.9 | 19 |
2025/05/13 | 62.2 | 63.3 | 62.2 | 62.5 | 3,505 |
2025/05/14 | 63.2 | 63.2 | 62.6 | 63 | 38 |
2025/05/15 | 63.1 | 63.2 | 62.5 | 62.5 | 3 |
2025/05/16 | 62.5 | 62.9 | 62.2 | 62.9 | 29 |
2025/05/19 | 62.5 | 62.5 | 60.4 | 61.7 | 23 |
2025/05/20 | 62.2 | 62.9 | 62.2 | 62.9 | 2,326 |
2025/05/21 | 62.9 | 63.9 | 62.9 | 63.7 | 1,189 |
2025/05/22 | 63.9 | 63.9 | 63.2 | 63.3 | 12 |
2025/05/23 | 62.5 | 62.9 | 62.5 | 62.9 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全國(9937)股票走勢分析與投資建議 根據提供的K線圖…
全國(9937)股票走勢分析與投資建議
根據提供的K線圖,對全國(9937)這檔股票未來數天或數週的走勢,做出以下猜測:該股短期內有機會小幅上漲,目標價格區間可以設在回到先前的區間震盪的高點。然而,在操作上不建議重倉買入,務必設定止損點,控制風險。
圖表分析
從K線圖可見,該股的走勢大致可以分為以下幾個階段:
- 初期下跌趨勢:股價呈現明顯的下跌趨勢,股價與均線呈現死亡交叉,均線也向下發散,多方沒有明顯的抵抗。
- 暴跌與反彈:突然出現一個大幅跳水的長綠K線,並且伴隨成交量急遽放大,隨後股價開始快速反彈。這個長綠K顯示市場可能出現了重大利空消息,或是主力的大幅拋售。
- 震盪整理:反彈之後,股價進入一個震盪整理的階段。MA5和MA20的距離縮小,甚至有黃金交叉的趨勢,顯示股價短期內的方向不明。
- 近期反彈:在圖表右側,可以觀察到股價似乎又有再度向上發起的跡象,然而成交量並未顯著放大,可能代表上漲力道並不充足。
未來走勢判斷
考慮到上述的圖表分析,以及MA5和MA20的位置,認為這檔股票短期內有反彈的機會。理由如下:
- 技術面:從技術指標來看,股價在經歷了前期的大幅下跌之後,短期內可能存在超跌反彈的需求。均線糾結,隨時可能向上發散。
- 籌碼面:雖然無法直接從圖表判斷籌碼面的狀況,但通常股價大幅下跌之後,若有主力願意進場承接,股價便有機會止跌回穩,並且向上反彈。
目標價格區間
考量到前方的區間震盪,認為若能回到先前區間的高點,就已經是不錯的成果。具體的目標價格區間,需要進一步參考更詳細的數據,但就目前而言,可以先設定一個範圍,並根據後續的走勢進行調整。
投資建議 (全國(9937)可以買嗎?)
針對在Google上搜索"全國(9937)可以買嗎"的散戶投資者,提供以下幾點建議:
- 短期投機,而非長期投資:根據目前的圖表來看,股價可能只是短線的反彈,並不構成長期投資的條件。
- 嚴設止損點:務必在進場前設定好止損點,嚴格執行停損策略。一旦股價跌破止損價位,便應果斷出場,避免擴大損失。
- 觀察成交量變化:在股價上漲的過程中,若成交量未能有效放大,則應提高警覺。一旦股價開始回落,並且成交量放大,可能代表反彈結束,應該考慮出場。
- 分散投資:任何投資都存在風險,切勿將所有資金集中投資於單一股票。建議將資金分散投資於不同的標的,以降低整體投資風險。
- 基本面研究:技術分析雖然重要,但仍應回歸基本面。在考慮投資全國(9937)之前,建議仔細研究該公司的基本面,包括營收、獲利、財務狀況、產業前景等,以作為投資決策的參考依據。
- 謹慎看待任何建議:股票市場瞬息萬變,沒有任何分析能夠保證百分之百準確。因此,請務必謹慎看待任何投資建議,包括本文提供的分析,並且在做出投資決策前,充分考量自身的風險承受能力和投資目標。
風險提示
股票投資存在風險,請務必謹慎評估自身的風險承受能力,並且做好風險管理措施。
免責聲明
本分析僅供參考,不構成任何投資建議。投資者應自行承擔投資風險。
總結
全國(9937)股票短期內有機會小幅上漲,目標價格區間可以設在回到先前的區間震盪的高點。然而,在操作上不建議重倉買入,務必設定止損點,控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.79% | 11.89% | 82.24% | 16,133 |
2024/09/27 | 5.71% | 12.05% | 82.18% | 16,076 |
2024/10/04 | 5.63% | 12.16% | 82.12% | 16,050 |
2024/10/11 | 5.62% | 12.18% | 82.14% | 16,043 |
2024/10/18 | 5.62% | 12.17% | 82.14% | 16,044 |
2024/10/25 | 5.61% | 12.16% | 82.14% | 16,033 |
2024/11/01 | 5.62% | 12.16% | 82.14% | 16,029 |
2024/11/08 | 5.58% | 12.16% | 82.18% | 16,019 |
2024/11/15 | 5.55% | 12.14% | 82.22% | 16,014 |
2024/11/22 | 5.54% | 12.16% | 82.23% | 16,000 |
2024/11/29 | 5.53% | 12.16% | 82.23% | 15,979 |
2024/12/06 | 5.53% | 12.17% | 82.23% | 15,972 |
2024/12/13 | 5.53% | 12.16% | 82.23% | 15,966 |
2024/12/20 | 5.61% | 12.26% | 82.05% | 15,969 |
2024/12/27 | 5.61% | 12.26% | 82.05% | 15,966 |
2025/01/03 | 5.59% | 12.27% | 82.05% | 15,965 |
2025/01/10 | 5.63% | 12.19% | 82.12% | 15,969 |
2025/01/17 | 5.61% | 12.17% | 82.16% | 15,973 |
2025/01/22 | 5.63% | 12.14% | 82.16% | 15,973 |
2025/02/07 | 5.61% | 12.17% | 82.14% | 15,993 |
2025/02/14 | 5.61% | 12.18% | 82.14% | 16,027 |
2025/02/21 | 5.61% | 12.18% | 82.14% | 16,067 |
2025/02/27 | 5.6% | 11.91% | 82.41% | 16,100 |
2025/03/07 | 5.6% | 11.91% | 82.41% | 16,165 |
2025/03/14 | 5.6% | 11.91% | 82.41% | 16,206 |
2025/03/21 | 5.57% | 11.95% | 82.41% | 16,231 |
2025/03/28 | 5.54% | 11.96% | 82.41% | 16,238 |
2025/04/02 | 5.57% | 11.62% | 82.74% | 16,242 |
2025/04/11 | 5.58% | 11.57% | 82.77% | 16,249 |
2025/04/18 | 5.57% | 11.51% | 82.83% | 16,240 |
2025/04/25 | 5.54% | 11.03% | 83.34% | 15,972 |
2025/05/02 | 5.5% | 10.71% | 83.72% | 15,966 |
2025/05/09 | 5.46% | 11.22% | 83.25% | 15,955 |
2025/05/16 | 5.42% | 11.47% | 83.02% | 15,928 |
2025/05/23 | 5.43% | 11.11% | 83.39% | 15,913 |
2025/05/29 | 5.41% | 11.14% | 83.39% | 15,906 |
2025/06/06 | 5.44% | 11.1% | 83.39% | 15,884 |
2025/06/13 | 5.43% | 11.1% | 83.39% | 15,859 |
2025/06/20 | 5.43% | 11.14% | 83.35% | 15,863 |
目前尚無評論