全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.2 |
57.4 |
56.6 |
57.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
61.9 |
61.9 |
61.1 |
61.2 |
61 |
| 2025/06/04 |
62.2 |
62.6 |
61.4 |
61.5 |
21 |
| 2025/06/05 |
61.5 |
62.4 |
61.5 |
61.8 |
28 |
| 2025/06/06 |
62.4 |
62.4 |
61.9 |
62.3 |
24 |
| 2025/06/09 |
62 |
62 |
62 |
62 |
10 |
| 2025/06/10 |
62.6 |
63.1 |
62.4 |
62.4 |
44 |
| 2025/06/11 |
62.5 |
62.5 |
61.8 |
61.9 |
18 |
| 2025/06/12 |
62 |
62 |
61.7 |
62 |
25 |
| 2025/06/13 |
61.4 |
62 |
61.1 |
61.9 |
57 |
| 2025/06/16 |
62.1 |
62.8 |
62.1 |
62.6 |
64 |
| 2025/06/17 |
62.2 |
62.7 |
62.1 |
62.7 |
28 |
| 2025/06/18 |
62.6 |
62.9 |
62.6 |
62.8 |
31 |
| 2025/06/19 |
62.2 |
62.5 |
61.5 |
62.3 |
67 |
| 2025/06/20 |
62.3 |
62.8 |
61.4 |
62.3 |
63 |
| 2025/06/23 |
61.7 |
62.4 |
61.4 |
62.4 |
47 |
| 2025/06/24 |
62.7 |
63.2 |
62.6 |
63.1 |
39 |
| 2025/06/25 |
62.7 |
63.1 |
62.7 |
63.1 |
14 |
| 2025/06/26 |
63 |
66.7 |
62.9 |
63.8 |
97 |
| 2025/06/27 |
64.4 |
65.4 |
63.4 |
65.4 |
134 |
| 2025/06/30 |
65.6 |
67.4 |
65.3 |
66.4 |
112 |
| 2025/07/01 |
66.4 |
67.2 |
65.7 |
67 |
99 |
| 2025/07/02 |
66.4 |
66.7 |
66 |
66.6 |
92 |
| 2025/07/03 |
66.2 |
66.3 |
65.4 |
65.8 |
196 |
| 2025/07/04 |
65.8 |
66.2 |
65.6 |
65.7 |
13 |
| 2025/07/07 |
66.2 |
66.3 |
65.8 |
65.9 |
19 |
| 2025/07/08 |
65.8 |
66.4 |
65.8 |
66.4 |
23 |
| 2025/07/09 |
66 |
66.4 |
66 |
66.4 |
20 |
| 2025/07/10 |
65.5 |
66.3 |
65.5 |
66.1 |
37 |
| 2025/07/11 |
66.1 |
66.1 |
65.9 |
66 |
91 |
| 2025/07/14 |
66.1 |
66.1 |
64.6 |
64.7 |
55 |
| 2025/07/15 |
64.8 |
65.7 |
64.8 |
65.4 |
34 |
| 2025/07/16 |
64.9 |
67.2 |
64.8 |
67.2 |
155 |
| 2025/07/17 |
66.9 |
67.4 |
66.5 |
67.1 |
170 |
| 2025/07/18 |
67 |
67.6 |
67 |
67.6 |
109 |
| 2025/07/21 |
67.6 |
67.6 |
66.8 |
67.4 |
221 |
| 2025/07/22 |
67 |
67.9 |
66.7 |
67.9 |
168 |
| 2025/07/23 |
67.5 |
67.5 |
66.7 |
67 |
366 |
| 2025/07/24 |
67 |
67 |
66.5 |
66.9 |
85 |
| 2025/07/25 |
65.5 |
66 |
64.5 |
65 |
311 |
| 2025/07/28 |
65.5 |
66.8 |
64.1 |
65 |
117 |
| 2025/07/29 |
64.9 |
65 |
64.5 |
64.5 |
30 |
| 2025/07/30 |
64.5 |
64.8 |
63.8 |
63.8 |
52 |
| 2025/07/31 |
63.8 |
63.8 |
62.5 |
63.7 |
43 |
| 2025/08/01 |
62.8 |
63.4 |
62 |
62.4 |
147 |
| 2025/08/04 |
63.1 |
63.1 |
62.1 |
62.1 |
21 |
| 2025/08/05 |
62.1 |
62.3 |
61.4 |
62.3 |
97 |
| 2025/08/06 |
62.4 |
62.8 |
61.9 |
62.8 |
20 |
| 2025/08/07 |
63 |
63 |
62.3 |
62.8 |
21 |
| 2025/08/08 |
62.3 |
62.8 |
62.2 |
62.7 |
24 |
| 2025/08/11 |
62.6 |
62.8 |
62.1 |
62.5 |
20 |
| 2025/08/13 |
62.4 |
62.7 |
62 |
62.7 |
18 |
| 2025/08/14 |
62.5 |
62.5 |
62.5 |
62.5 |
35 |
| 2025/08/15 |
62.4 |
62.4 |
61.7 |
61.8 |
34 |
| 2025/08/18 |
61.5 |
63.5 |
61.5 |
61.7 |
33 |
| 2025/08/19 |
61.5 |
61.9 |
61 |
61.6 |
27 |
| 2025/08/20 |
61.3 |
61.5 |
61.1 |
61.1 |
31 |
| 2025/08/21 |
62.3 |
62.3 |
61.4 |
61.9 |
37 |
| 2025/08/22 |
61.4 |
62.4 |
61.4 |
61.7 |
37 |
| 2025/08/25 |
61.6 |
61.8 |
61.6 |
61.8 |
13 |
| 2025/08/26 |
61.6 |
62 |
60.9 |
62 |
356 |
| 2025/08/27 |
62 |
62.5 |
61.8 |
62.4 |
35 |
| 2025/08/28 |
62.2 |
62.4 |
61.8 |
61.8 |
26 |
| 2025/08/29 |
62.4 |
62.4 |
61.8 |
61.8 |
4 |
| 2025/09/01 |
61.8 |
62.2 |
61.6 |
61.8 |
13 |
| 2025/09/02 |
61.4 |
62 |
61 |
62 |
97 |
| 2025/09/03 |
62 |
62 |
61.8 |
61.9 |
11 |
| 2025/09/04 |
61.6 |
62 |
61.5 |
61.8 |
10 |
| 2025/09/05 |
62.2 |
62.3 |
61.6 |
61.8 |
27 |
| 2025/09/08 |
61.9 |
61.9 |
61.5 |
61.6 |
20 |
| 2025/09/09 |
60.8 |
62 |
60.8 |
61.8 |
60 |
| 2025/09/10 |
61.2 |
61.9 |
61.2 |
61.9 |
33 |
| 2025/09/11 |
61.4 |
61.8 |
61.4 |
61.8 |
16 |
| 2025/09/12 |
61.5 |
61.9 |
61.2 |
61.4 |
39 |
| 2025/09/15 |
61.4 |
62 |
61.4 |
61.4 |
31 |
| 2025/09/16 |
62 |
62.1 |
61.2 |
61.2 |
29 |
| 2025/09/17 |
61.2 |
61.2 |
60.7 |
60.7 |
58 |
| 2025/09/18 |
60.8 |
62 |
60.7 |
61.4 |
77 |
| 2025/09/19 |
61.4 |
62 |
61.4 |
62 |
52 |
| 2025/09/22 |
62.2 |
62.4 |
61.8 |
61.8 |
36 |
| 2025/09/23 |
62.3 |
62.3 |
61.5 |
61.7 |
25 |
| 2025/09/24 |
61.5 |
62.2 |
61.5 |
61.5 |
37 |
| 2025/09/25 |
62.3 |
62.3 |
61.8 |
61.8 |
17 |
| 2025/09/26 |
61.8 |
62.2 |
61.6 |
61.8 |
138 |
| 2025/09/30 |
62.2 |
62.3 |
61.7 |
61.8 |
35 |
| 2025/10/01 |
62.3 |
62.3 |
61.7 |
61.8 |
15 |
| 2025/10/02 |
61.8 |
62.2 |
61.8 |
61.9 |
27 |
| 2025/10/03 |
62.2 |
62.2 |
61.9 |
61.9 |
18 |
| 2025/10/07 |
61.9 |
62 |
61.7 |
61.8 |
37 |
| 2025/10/08 |
61.6 |
61.8 |
61.6 |
61.6 |
19 |
| 2025/10/09 |
61.6 |
61.6 |
61.3 |
61.6 |
28 |
| 2025/10/13 |
62.1 |
62.1 |
61.5 |
61.5 |
41 |
| 2025/10/14 |
61.5 |
61.6 |
61 |
61 |
69 |
| 2025/10/15 |
61 |
61 |
59.3 |
59.3 |
53 |
| 2025/10/16 |
59.4 |
60.5 |
59.4 |
60.1 |
143 |
| 2025/10/17 |
60.4 |
60.4 |
58.8 |
58.8 |
54 |
| 2025/10/20 |
59.2 |
60.1 |
57.4 |
57.4 |
212 |
| 2025/10/21 |
57 |
58.5 |
55.3 |
57.5 |
843 |
| 2025/10/22 |
58.5 |
58.5 |
56.1 |
56.2 |
349 |
| 2025/10/23 |
56.2 |
58 |
55.8 |
57 |
333 |
| 2025/10/27 |
57.5 |
57.7 |
56.5 |
57 |
179 |
| 2025/10/28 |
57.4 |
58.1 |
57 |
58.1 |
32 |
| 2025/10/29 |
58.1 |
58.1 |
57.3 |
57.8 |
39 |
| 2025/10/30 |
57.8 |
58 |
57.1 |
57.8 |
48 |
| 2025/10/31 |
57.7 |
57.7 |
56.5 |
57.3 |
116 |
| 2025/11/03 |
56.9 |
57.5 |
56.6 |
57.3 |
94 |
| 2025/11/04 |
56.9 |
57.6 |
56.6 |
57 |
48 |
| 2025/11/05 |
56.1 |
57.5 |
56.1 |
56.9 |
78 |
| 2025/11/06 |
56.9 |
57.4 |
56.7 |
57.1 |
44 |
| 2025/11/07 |
56.4 |
57.2 |
56.4 |
57.1 |
49 |
| 2025/11/10 |
57 |
57.4 |
56.6 |
57.2 |
43 |
| 2025/11/11 |
57.5 |
57.5 |
56.7 |
57.3 |
67 |
| 2025/11/12 |
57.4 |
57.5 |
56.8 |
57.1 |
61 |
| 2025/11/13 |
57.1 |
57.3 |
56.6 |
57.3 |
93 |
| 2025/11/14 |
56.8 |
57.3 |
56.7 |
57 |
25 |
| 2025/11/17 |
57 |
57.2 |
56.7 |
57.2 |
50 |
| 2025/11/18 |
56.7 |
57 |
56.5 |
56.9 |
35 |
| 2025/11/19 |
57.2 |
57.2 |
56.5 |
57 |
38 |
| 2025/11/20 |
57 |
57.2 |
56.4 |
57.2 |
125 |
| 2025/11/21 |
57.4 |
57.4 |
56.3 |
57 |
147 |
| 2025/11/24 |
57.2 |
57.4 |
56.6 |
57.1 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全國 (9937) 股票走勢分析
總體趨勢判斷
綜合觀察…
全國 (9937) 股票走勢分析
總體趨勢判斷
綜合觀察全國 (9937) 近 90 天的股價走勢,以及移動平均線 (MA5 和 MA20) 與成交量的表現,可以明確判斷,在未來數天至數週內,該股票有醞釀上漲的跡象。理由如下:
首先,從價量關係來看,在經歷了一段時間的下跌後,近期股價在 MA20 均線下方震盪築底,成交量呈現逐步放大趨勢,尤其是在 2025 年 11 月初至 11 月中旬,出現了幾次較大的成交量柱狀圖,顯示有資金介入跡象,但股價並未隨之大幅上漲,這可能是在進行籌碼交換或吸收賣壓。
其次,觀察移動平均線,MA5 (綠線) 與 MA20 (黃線) 在近期逐漸靠攏,並且 MA5 有向上彎曲的跡象,而 MA20 則呈現緩慢的下行趨勢。雖然目前 MA5 仍在 MA20 下方,但其向上意圖明顯。一旦 MA5 能夠成功穿越 MA20,形成金叉,這將是一個重要的上漲信號。
再者,觀察最後幾個交易日的 K 線形態,股價已突破 MA5,並嘗試挑戰 MA20,顯示多方力量正在增強。儘管股價尚未能站穩 MA20 之上,但其近期走勢已顯現出止跌企穩的跡象,且部分交易日出現了上漲的紅色 K 線,並伴隨一定的成交量。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,全國 (9937) 的股價有機會挑戰近期的高點。若能有效突破 MA20 均線並站穩,則可能進一步向上。因此,預計未來目標價格區間為 57.5 至 60.5 元。
此區間的確立是基於以下觀察:
* 近期股價在 57 元附近獲得支撐,並有反彈跡象。
* MA20 均線目前約在 58.5 元附近,若能突破並穿越,則有機會挑戰更高價位。
* 歷史走勢顯示,股價在 60 元至 62 元之間曾有較多交易,此區間可能構成一定的壓力,但也可能成為反彈後的阻力位。
* 若向上突破,短期內可觀察 59.5 元至 60.5 元的壓力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在全國 (9937) 這檔股票上,綜合圖表分析,可以考慮分批布局,並設定明確的停損點。
具體操作建議如下:
1. **逢低分批布局**:由於目前股價仍處於相對低位,且有止跌反彈的跡象,建議可以採取分批買入的策略。可以在股價回測至 57 元附近時,或者在股價成功站穩 MA5 均線之上時,開始逐步建倉。
2. **設定停損點**:操作風險管理至關重要。建議將停損點設定在 56 元之下,若股價跌破此價位,則應立即出場,避免進一步虧損。
3. **觀察關鍵價位**:密切關注 MA20 均線 (目前約 58.5 元) 的突破情況。若能成功穿越並持續站穩,則可視為買入訊號的加強。同時,也要留意 60 元至 60.5 元附近的壓力區。
4. **成交量配合**:留意後續成交量的變化。若股價上漲伴隨成交量有效放大,則上漲動能較為可信。
5. **考量個人風險承受能力**:所有投資決策應基於投資人自身的風險承受能力、資金狀況以及投資目標。本分析僅為技術面參考,不構成絕對的買賣建議。
總結與重申
綜上所述,全國 (9937) 在經過一段時間的整理後,預計在未來數天至數週內,有醞釀上漲的趨勢。預計未來目標價格區間為 **57.5 至 60.5 元**。
對於散戶投資人,建議可以考慮分批逢低布局,並嚴格執行停損操作。密切關注 MA20 均線的突破情況以及成交量的配合,以制定更具體的買賣策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.79% |
11.89% |
82.24% |
16,133 |
| 2024/09/27 |
5.71% |
12.05% |
82.18% |
16,076 |
| 2024/10/04 |
5.63% |
12.16% |
82.12% |
16,050 |
| 2024/10/11 |
5.62% |
12.18% |
82.14% |
16,043 |
| 2024/10/18 |
5.62% |
12.17% |
82.14% |
16,044 |
| 2024/10/25 |
5.61% |
12.16% |
82.14% |
16,033 |
| 2024/11/01 |
5.62% |
12.16% |
82.14% |
16,029 |
| 2024/11/08 |
5.58% |
12.16% |
82.18% |
16,019 |
| 2024/11/15 |
5.55% |
12.14% |
82.22% |
16,014 |
| 2024/11/22 |
5.54% |
12.16% |
82.23% |
16,000 |
| 2024/11/29 |
5.53% |
12.16% |
82.23% |
15,979 |
| 2024/12/06 |
5.53% |
12.17% |
82.23% |
15,972 |
| 2024/12/13 |
5.53% |
12.16% |
82.23% |
15,966 |
| 2024/12/20 |
5.61% |
12.26% |
82.05% |
15,969 |
| 2024/12/27 |
5.61% |
12.26% |
82.05% |
15,966 |
| 2025/01/03 |
5.59% |
12.27% |
82.05% |
15,965 |
| 2025/01/10 |
5.63% |
12.19% |
82.12% |
15,969 |
| 2025/01/17 |
5.61% |
12.17% |
82.16% |
15,973 |
| 2025/01/22 |
5.63% |
12.14% |
82.16% |
15,973 |
| 2025/02/07 |
5.61% |
12.17% |
82.14% |
15,993 |
| 2025/02/14 |
5.61% |
12.18% |
82.14% |
16,027 |
| 2025/02/21 |
5.61% |
12.18% |
82.14% |
16,067 |
| 2025/02/27 |
5.6% |
11.91% |
82.41% |
16,100 |
| 2025/03/07 |
5.6% |
11.91% |
82.41% |
16,165 |
| 2025/03/14 |
5.6% |
11.91% |
82.41% |
16,206 |
| 2025/03/21 |
5.57% |
11.95% |
82.41% |
16,231 |
| 2025/03/28 |
5.54% |
11.96% |
82.41% |
16,238 |
| 2025/04/02 |
5.57% |
11.62% |
82.74% |
16,242 |
| 2025/04/11 |
5.58% |
11.57% |
82.77% |
16,249 |
| 2025/04/18 |
5.57% |
11.51% |
82.83% |
16,240 |
| 2025/04/25 |
5.54% |
11.03% |
83.34% |
15,972 |
| 2025/05/02 |
5.5% |
10.71% |
83.72% |
15,966 |
| 2025/05/09 |
5.46% |
11.22% |
83.25% |
15,955 |
| 2025/05/16 |
5.42% |
11.47% |
83.02% |
15,928 |
| 2025/05/23 |
5.43% |
11.11% |
83.39% |
15,913 |
| 2025/05/29 |
5.41% |
11.14% |
83.39% |
15,906 |
| 2025/06/06 |
5.44% |
11.1% |
83.39% |
15,884 |
| 2025/06/13 |
5.43% |
11.1% |
83.39% |
15,859 |
| 2025/06/20 |
5.43% |
11.14% |
83.35% |
15,863 |
| 2025/06/27 |
5.37% |
11.53% |
83.01% |
15,856 |
| 2025/07/04 |
5.39% |
11.4% |
83.12% |
15,817 |
| 2025/07/11 |
5.36% |
11.44% |
83.12% |
15,801 |
| 2025/07/18 |
5.31% |
11.49% |
83.12% |
15,781 |
| 2025/07/25 |
5.46% |
11.4% |
83.07% |
15,784 |
| 2025/08/01 |
5.45% |
11.64% |
82.84% |
15,786 |
| 2025/08/08 |
5.46% |
11.62% |
82.85% |
15,784 |
| 2025/08/15 |
5.45% |
11.62% |
82.85% |
15,780 |
| 2025/08/22 |
5.46% |
11.8% |
82.65% |
15,782 |
| 2025/08/29 |
5.47% |
11.79% |
82.65% |
15,783 |
| 2025/09/05 |
5.41% |
11.83% |
82.65% |
15,771 |
| 2025/09/12 |
5.36% |
11.89% |
82.66% |
15,757 |
| 2025/09/19 |
5.36% |
11.9% |
82.66% |
15,741 |
| 2025/09/26 |
5.36% |
11.89% |
82.66% |
15,730 |
| 2025/10/03 |
5.41% |
11.86% |
82.66% |
15,726 |
| 2025/10/09 |
5.43% |
11.85% |
82.66% |
15,725 |
| 2025/10/17 |
5.43% |
11.84% |
82.67% |
15,734 |
| 2025/10/23 |
5.48% |
11.76% |
82.68% |
15,744 |
| 2025/10/31 |
5.47% |
11.78% |
82.68% |
15,737 |
| 2025/11/07 |
5.47% |
12.12% |
82.34% |
15,742 |
| 2025/11/14 |
5.46% |
12.12% |
82.34% |
15,735 |
評論討論區
發表評論
目前尚無評論