全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57 | 57.2 | 56.7 | 57.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 62.6 | 63.6 | 62.6 | 63.6 | 57 |
| 2025/05/27 | 63.6 | 63.6 | 62.6 | 62.6 | 41 |
| 2025/05/28 | 62.6 | 62.6 | 62.5 | 62.5 | 11 |
| 2025/05/29 | 63.3 | 63.3 | 62.6 | 62.7 | 57 |
| 2025/06/02 | 62.3 | 62.3 | 61.2 | 61.2 | 58 |
| 2025/06/03 | 61.9 | 61.9 | 61.1 | 61.2 | 61 |
| 2025/06/04 | 62.2 | 62.6 | 61.4 | 61.5 | 21 |
| 2025/06/05 | 61.5 | 62.4 | 61.5 | 61.8 | 28 |
| 2025/06/06 | 62.4 | 62.4 | 61.9 | 62.3 | 24 |
| 2025/06/09 | 62 | 62 | 62 | 62 | 10 |
| 2025/06/10 | 62.6 | 63.1 | 62.4 | 62.4 | 44 |
| 2025/06/11 | 62.5 | 62.5 | 61.8 | 61.9 | 18 |
| 2025/06/12 | 62 | 62 | 61.7 | 62 | 25 |
| 2025/06/13 | 61.4 | 62 | 61.1 | 61.9 | 57 |
| 2025/06/16 | 62.1 | 62.8 | 62.1 | 62.6 | 64 |
| 2025/06/17 | 62.2 | 62.7 | 62.1 | 62.7 | 28 |
| 2025/06/18 | 62.6 | 62.9 | 62.6 | 62.8 | 31 |
| 2025/06/19 | 62.2 | 62.5 | 61.5 | 62.3 | 67 |
| 2025/06/20 | 62.3 | 62.8 | 61.4 | 62.3 | 63 |
| 2025/06/23 | 61.7 | 62.4 | 61.4 | 62.4 | 47 |
| 2025/06/24 | 62.7 | 63.2 | 62.6 | 63.1 | 39 |
| 2025/06/25 | 62.7 | 63.1 | 62.7 | 63.1 | 14 |
| 2025/06/26 | 63 | 66.7 | 62.9 | 63.8 | 97 |
| 2025/06/27 | 64.4 | 65.4 | 63.4 | 65.4 | 134 |
| 2025/06/30 | 65.6 | 67.4 | 65.3 | 66.4 | 112 |
| 2025/07/01 | 66.4 | 67.2 | 65.7 | 67 | 99 |
| 2025/07/02 | 66.4 | 66.7 | 66 | 66.6 | 92 |
| 2025/07/03 | 66.2 | 66.3 | 65.4 | 65.8 | 196 |
| 2025/07/04 | 65.8 | 66.2 | 65.6 | 65.7 | 13 |
| 2025/07/07 | 66.2 | 66.3 | 65.8 | 65.9 | 19 |
| 2025/07/08 | 65.8 | 66.4 | 65.8 | 66.4 | 23 |
| 2025/07/09 | 66 | 66.4 | 66 | 66.4 | 20 |
| 2025/07/10 | 65.5 | 66.3 | 65.5 | 66.1 | 37 |
| 2025/07/11 | 66.1 | 66.1 | 65.9 | 66 | 91 |
| 2025/07/14 | 66.1 | 66.1 | 64.6 | 64.7 | 55 |
| 2025/07/15 | 64.8 | 65.7 | 64.8 | 65.4 | 34 |
| 2025/07/16 | 64.9 | 67.2 | 64.8 | 67.2 | 155 |
| 2025/07/17 | 66.9 | 67.4 | 66.5 | 67.1 | 170 |
| 2025/07/18 | 67 | 67.6 | 67 | 67.6 | 109 |
| 2025/07/21 | 67.6 | 67.6 | 66.8 | 67.4 | 221 |
| 2025/07/22 | 67 | 67.9 | 66.7 | 67.9 | 168 |
| 2025/07/23 | 67.5 | 67.5 | 66.7 | 67 | 366 |
| 2025/07/24 | 67 | 67 | 66.5 | 66.9 | 85 |
| 2025/07/25 | 65.5 | 66 | 64.5 | 65 | 311 |
| 2025/07/28 | 65.5 | 66.8 | 64.1 | 65 | 117 |
| 2025/07/29 | 64.9 | 65 | 64.5 | 64.5 | 30 |
| 2025/07/30 | 64.5 | 64.8 | 63.8 | 63.8 | 52 |
| 2025/07/31 | 63.8 | 63.8 | 62.5 | 63.7 | 43 |
| 2025/08/01 | 62.8 | 63.4 | 62 | 62.4 | 147 |
| 2025/08/04 | 63.1 | 63.1 | 62.1 | 62.1 | 21 |
| 2025/08/05 | 62.1 | 62.3 | 61.4 | 62.3 | 97 |
| 2025/08/06 | 62.4 | 62.8 | 61.9 | 62.8 | 20 |
| 2025/08/07 | 63 | 63 | 62.3 | 62.8 | 21 |
| 2025/08/08 | 62.3 | 62.8 | 62.2 | 62.7 | 24 |
| 2025/08/11 | 62.6 | 62.8 | 62.1 | 62.5 | 20 |
| 2025/08/13 | 62.4 | 62.7 | 62 | 62.7 | 18 |
| 2025/08/14 | 62.5 | 62.5 | 62.5 | 62.5 | 35 |
| 2025/08/15 | 62.4 | 62.4 | 61.7 | 61.8 | 34 |
| 2025/08/18 | 61.5 | 63.5 | 61.5 | 61.7 | 33 |
| 2025/08/19 | 61.5 | 61.9 | 61 | 61.6 | 27 |
| 2025/08/20 | 61.3 | 61.5 | 61.1 | 61.1 | 31 |
| 2025/08/21 | 62.3 | 62.3 | 61.4 | 61.9 | 37 |
| 2025/08/22 | 61.4 | 62.4 | 61.4 | 61.7 | 37 |
| 2025/08/25 | 61.6 | 61.8 | 61.6 | 61.8 | 13 |
| 2025/08/26 | 61.6 | 62 | 60.9 | 62 | 356 |
| 2025/08/27 | 62 | 62.5 | 61.8 | 62.4 | 35 |
| 2025/08/28 | 62.2 | 62.4 | 61.8 | 61.8 | 26 |
| 2025/08/29 | 62.4 | 62.4 | 61.8 | 61.8 | 4 |
| 2025/09/01 | 61.8 | 62.2 | 61.6 | 61.8 | 13 |
| 2025/09/02 | 61.4 | 62 | 61 | 62 | 97 |
| 2025/09/03 | 62 | 62 | 61.8 | 61.9 | 11 |
| 2025/09/04 | 61.6 | 62 | 61.5 | 61.8 | 10 |
| 2025/09/05 | 62.2 | 62.3 | 61.6 | 61.8 | 27 |
| 2025/09/08 | 61.9 | 61.9 | 61.5 | 61.6 | 20 |
| 2025/09/09 | 60.8 | 62 | 60.8 | 61.8 | 60 |
| 2025/09/10 | 61.2 | 61.9 | 61.2 | 61.9 | 33 |
| 2025/09/11 | 61.4 | 61.8 | 61.4 | 61.8 | 16 |
| 2025/09/12 | 61.5 | 61.9 | 61.2 | 61.4 | 39 |
| 2025/09/15 | 61.4 | 62 | 61.4 | 61.4 | 31 |
| 2025/09/16 | 62 | 62.1 | 61.2 | 61.2 | 29 |
| 2025/09/17 | 61.2 | 61.2 | 60.7 | 60.7 | 58 |
| 2025/09/18 | 60.8 | 62 | 60.7 | 61.4 | 77 |
| 2025/09/19 | 61.4 | 62 | 61.4 | 62 | 52 |
| 2025/09/22 | 62.2 | 62.4 | 61.8 | 61.8 | 36 |
| 2025/09/23 | 62.3 | 62.3 | 61.5 | 61.7 | 25 |
| 2025/09/24 | 61.5 | 62.2 | 61.5 | 61.5 | 37 |
| 2025/09/25 | 62.3 | 62.3 | 61.8 | 61.8 | 17 |
| 2025/09/26 | 61.8 | 62.2 | 61.6 | 61.8 | 138 |
| 2025/09/30 | 62.2 | 62.3 | 61.7 | 61.8 | 35 |
| 2025/10/01 | 62.3 | 62.3 | 61.7 | 61.8 | 15 |
| 2025/10/02 | 61.8 | 62.2 | 61.8 | 61.9 | 27 |
| 2025/10/03 | 62.2 | 62.2 | 61.9 | 61.9 | 18 |
| 2025/10/07 | 61.9 | 62 | 61.7 | 61.8 | 37 |
| 2025/10/08 | 61.6 | 61.8 | 61.6 | 61.6 | 19 |
| 2025/10/09 | 61.6 | 61.6 | 61.3 | 61.6 | 28 |
| 2025/10/13 | 62.1 | 62.1 | 61.5 | 61.5 | 41 |
| 2025/10/14 | 61.5 | 61.6 | 61 | 61 | 69 |
| 2025/10/15 | 61 | 61 | 59.3 | 59.3 | 53 |
| 2025/10/16 | 59.4 | 60.5 | 59.4 | 60.1 | 143 |
| 2025/10/17 | 60.4 | 60.4 | 58.8 | 58.8 | 54 |
| 2025/10/20 | 59.2 | 60.1 | 57.4 | 57.4 | 212 |
| 2025/10/21 | 57 | 58.5 | 55.3 | 57.5 | 843 |
| 2025/10/22 | 58.5 | 58.5 | 56.1 | 56.2 | 349 |
| 2025/10/23 | 56.2 | 58 | 55.8 | 57 | 333 |
| 2025/10/27 | 57.5 | 57.7 | 56.5 | 57 | 179 |
| 2025/10/28 | 57.4 | 58.1 | 57 | 58.1 | 32 |
| 2025/10/29 | 58.1 | 58.1 | 57.3 | 57.8 | 39 |
| 2025/10/30 | 57.8 | 58 | 57.1 | 57.8 | 48 |
| 2025/10/31 | 57.7 | 57.7 | 56.5 | 57.3 | 116 |
| 2025/11/03 | 56.9 | 57.5 | 56.6 | 57.3 | 94 |
| 2025/11/04 | 56.9 | 57.6 | 56.6 | 57 | 48 |
| 2025/11/05 | 56.1 | 57.5 | 56.1 | 56.9 | 78 |
| 2025/11/06 | 56.9 | 57.4 | 56.7 | 57.1 | 44 |
| 2025/11/07 | 56.4 | 57.2 | 56.4 | 57.1 | 49 |
| 2025/11/10 | 57 | 57.4 | 56.6 | 57.2 | 43 |
| 2025/11/11 | 57.5 | 57.5 | 56.7 | 57.3 | 67 |
| 2025/11/12 | 57.4 | 57.5 | 56.8 | 57.1 | 61 |
| 2025/11/13 | 57.1 | 57.3 | 56.6 | 57.3 | 93 |
| 2025/11/14 | 56.8 | 57.3 | 56.7 | 57 | 25 |
| 2025/11/17 | 57 | 57.2 | 56.7 | 57.2 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全國 (9937) 股票走勢分析與操作建議 根據 2025…
全國 (9937) 股票走勢分析與操作建議
根據 2025 年 11 月 14 日的 K 線圖數據,全國 (9937) 股票在未來數天或數週內,預計將呈現溫和上漲的趨勢。此判斷基於以下幾個關鍵觀察:
- 短期均線(MA5)的底部盤旋與向上微揚: 圖表中顯示,短期移動平均線 (MA5,綠色線) 在經歷了一段時間的下跌後,已於 10 月下旬開始觸底,並在 11 月初出現了初步的向上彎曲跡象。這表明股價的下跌動能正在減弱,買盤有回升的跡象。
- 長期均線(MA20)的持續下行趨緩: 長期移動平均線 (MA20,黃色線) 雖然仍在下行,但其下行斜率已明顯趨緩。這代表著長期的賣壓正在減輕,為股價的止跌反彈提供了基礎。
- 股價觸底反彈的跡象: 在 10 月底出現了一根較長的綠色 K 線(下跌)後,股價迅速回升,並在隨後的交易日中,出現了多根紅色 K 線(上漲)與綠色 K 線交錯出現,股價在 55 至 57 的區間內進行了有效的支撐。
- 成交量配合: 雖然整體成交量並未出現異常的放大,但在股價觸底反彈的階段,成交量呈現出較為穩定的狀態,尤其是在 11 月初,有幾根成交量柱狀圖出現小幅度的增加,這顯示有部分買盤正在悄悄進場。
未來目標價格區間
基於上述分析,預計全國 (9937) 股票在短期內(未來數天至數週)的價格將會逐步回升。潛在的目標價格區間預計落在 57.5 元至 60 元之間。
具體而言:
- 短期(數天): 股價可能先站穩 57 元關卡,並嘗試挑戰 58 元。
- 中期(數週): 若市場情緒持續樂觀,且未出現重大利空,股價有機會挑戰 MA20 均線,即 60 元附近,甚至有機會突破。
操作建議
針對散戶投資人,回應「全國 (9937) 股票可以買嗎?」的疑問,目前的時點可以視為一個可以謹慎布局的機會,但務必注意以下幾點:
- 分批買進: 由於趨勢剛剛開始轉變,建議投資人採取分批買進的策略。可以先在股價回測至 56.5 元以下時少量進場,並在股價站穩 57.5 元以上時,再逐步加碼。
- 設定停損: 為了控制風險,建議設定明確的停損點。如果股價跌破 55 元,則應考慮出場,避免更大的損失。
- 關注均線糾纏: 密切關注 MA5 與 MA20 的後續走勢。若 MA5 能有效穿越 MA20,且兩條均線皆向上擴張,則將是更強烈的買進訊號。
- 留意成交量變化: 若股價上漲時伴隨著成交量的明顯放大,將有助於確認上漲動能的持續性。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 避開短期大幅拉抬: 避免追逐在短時間內出現過度拉抬的股票,應著重於均線和價量配合的穩健訊號。
總結來說,全國 (9937) 股票目前處於一個築底反彈的階段,有機會進入溫和上漲的趨勢,預計目標價格區間在 57.5 元至 60 元。散戶投資人可以考慮謹慎分批布局,但務必嚴格執行停損紀律,並持續關注市場的動態變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.79% | 11.89% | 82.24% | 16,133 |
| 2024/09/27 | 5.71% | 12.05% | 82.18% | 16,076 |
| 2024/10/04 | 5.63% | 12.16% | 82.12% | 16,050 |
| 2024/10/11 | 5.62% | 12.18% | 82.14% | 16,043 |
| 2024/10/18 | 5.62% | 12.17% | 82.14% | 16,044 |
| 2024/10/25 | 5.61% | 12.16% | 82.14% | 16,033 |
| 2024/11/01 | 5.62% | 12.16% | 82.14% | 16,029 |
| 2024/11/08 | 5.58% | 12.16% | 82.18% | 16,019 |
| 2024/11/15 | 5.55% | 12.14% | 82.22% | 16,014 |
| 2024/11/22 | 5.54% | 12.16% | 82.23% | 16,000 |
| 2024/11/29 | 5.53% | 12.16% | 82.23% | 15,979 |
| 2024/12/06 | 5.53% | 12.17% | 82.23% | 15,972 |
| 2024/12/13 | 5.53% | 12.16% | 82.23% | 15,966 |
| 2024/12/20 | 5.61% | 12.26% | 82.05% | 15,969 |
| 2024/12/27 | 5.61% | 12.26% | 82.05% | 15,966 |
| 2025/01/03 | 5.59% | 12.27% | 82.05% | 15,965 |
| 2025/01/10 | 5.63% | 12.19% | 82.12% | 15,969 |
| 2025/01/17 | 5.61% | 12.17% | 82.16% | 15,973 |
| 2025/01/22 | 5.63% | 12.14% | 82.16% | 15,973 |
| 2025/02/07 | 5.61% | 12.17% | 82.14% | 15,993 |
| 2025/02/14 | 5.61% | 12.18% | 82.14% | 16,027 |
| 2025/02/21 | 5.61% | 12.18% | 82.14% | 16,067 |
| 2025/02/27 | 5.6% | 11.91% | 82.41% | 16,100 |
| 2025/03/07 | 5.6% | 11.91% | 82.41% | 16,165 |
| 2025/03/14 | 5.6% | 11.91% | 82.41% | 16,206 |
| 2025/03/21 | 5.57% | 11.95% | 82.41% | 16,231 |
| 2025/03/28 | 5.54% | 11.96% | 82.41% | 16,238 |
| 2025/04/02 | 5.57% | 11.62% | 82.74% | 16,242 |
| 2025/04/11 | 5.58% | 11.57% | 82.77% | 16,249 |
| 2025/04/18 | 5.57% | 11.51% | 82.83% | 16,240 |
| 2025/04/25 | 5.54% | 11.03% | 83.34% | 15,972 |
| 2025/05/02 | 5.5% | 10.71% | 83.72% | 15,966 |
| 2025/05/09 | 5.46% | 11.22% | 83.25% | 15,955 |
| 2025/05/16 | 5.42% | 11.47% | 83.02% | 15,928 |
| 2025/05/23 | 5.43% | 11.11% | 83.39% | 15,913 |
| 2025/05/29 | 5.41% | 11.14% | 83.39% | 15,906 |
| 2025/06/06 | 5.44% | 11.1% | 83.39% | 15,884 |
| 2025/06/13 | 5.43% | 11.1% | 83.39% | 15,859 |
| 2025/06/20 | 5.43% | 11.14% | 83.35% | 15,863 |
| 2025/06/27 | 5.37% | 11.53% | 83.01% | 15,856 |
| 2025/07/04 | 5.39% | 11.4% | 83.12% | 15,817 |
| 2025/07/11 | 5.36% | 11.44% | 83.12% | 15,801 |
| 2025/07/18 | 5.31% | 11.49% | 83.12% | 15,781 |
| 2025/07/25 | 5.46% | 11.4% | 83.07% | 15,784 |
| 2025/08/01 | 5.45% | 11.64% | 82.84% | 15,786 |
| 2025/08/08 | 5.46% | 11.62% | 82.85% | 15,784 |
| 2025/08/15 | 5.45% | 11.62% | 82.85% | 15,780 |
| 2025/08/22 | 5.46% | 11.8% | 82.65% | 15,782 |
| 2025/08/29 | 5.47% | 11.79% | 82.65% | 15,783 |
| 2025/09/05 | 5.41% | 11.83% | 82.65% | 15,771 |
| 2025/09/12 | 5.36% | 11.89% | 82.66% | 15,757 |
| 2025/09/19 | 5.36% | 11.9% | 82.66% | 15,741 |
| 2025/09/26 | 5.36% | 11.89% | 82.66% | 15,730 |
| 2025/10/03 | 5.41% | 11.86% | 82.66% | 15,726 |
| 2025/10/09 | 5.43% | 11.85% | 82.66% | 15,725 |
| 2025/10/17 | 5.43% | 11.84% | 82.67% | 15,734 |
| 2025/10/23 | 5.48% | 11.76% | 82.68% | 15,744 |
| 2025/10/31 | 5.47% | 11.78% | 82.68% | 15,737 |
| 2025/11/07 | 5.47% | 12.12% | 82.34% | 15,742 |
| 2025/11/14 | 5.46% | 12.12% | 82.34% | 15,735 |
目前尚無評論