全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.8 | 62.4 | 61.8 | 62 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 65 | 65 | 65 | 65 | 1 |
2024/11/01 | 64.2 | 64.4 | 64.2 | 64.4 | 19 |
2024/11/04 | 64.9 | 65.6 | 64.9 | 65.6 | 81 |
2024/11/05 | 65.3 | 66.2 | 64.9 | 66.2 | 60 |
2024/11/06 | 65.5 | 65.5 | 65.3 | 65.4 | 6 |
2024/11/07 | 65 | 65.8 | 65 | 65.4 | 26 |
2024/11/08 | 65.4 | 66 | 65.4 | 66 | 36 |
2024/11/11 | 66.7 | 66.7 | 65.4 | 66.7 | 32 |
2024/11/12 | 65.5 | 66 | 65.2 | 65.6 | 44 |
2024/11/13 | 65.1 | 66.2 | 64.6 | 65.9 | 76 |
2024/11/14 | 65.3 | 65.9 | 65 | 65.5 | 40 |
2024/11/15 | 65.6 | 66.1 | 65.6 | 66 | 18 |
2024/11/18 | 66 | 66.2 | 65.7 | 65.9 | 22 |
2024/11/19 | 66.3 | 66.7 | 66.3 | 66.3 | 26 |
2024/11/20 | 65.9 | 66.5 | 65.9 | 66.5 | 30 |
2024/11/21 | 66.1 | 66.3 | 65.9 | 66.3 | 13 |
2024/11/22 | 66.8 | 66.8 | 66 | 66.6 | 11 |
2024/11/25 | 66.6 | 67.2 | 66.5 | 66.8 | 57 |
2024/11/26 | 67.4 | 67.4 | 66 | 66 | 11 |
2024/11/27 | 65.7 | 66.5 | 65.7 | 66.3 | 17 |
2024/11/28 | 65.8 | 66.4 | 65.8 | 66.4 | 9 |
2024/11/29 | 65.8 | 66.3 | 65 | 65.6 | 14 |
2024/12/02 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
2024/12/03 | 65.2 | 65.7 | 65.2 | 65.7 | 11 |
2024/12/04 | 65.5 | 65.6 | 65.3 | 65.3 | 10 |
2024/12/05 | 65.5 | 65.9 | 65.3 | 65.3 | 3 |
2024/12/06 | 64.8 | 65 | 64.5 | 64.8 | 6 |
2024/12/09 | 64.7 | 64.7 | 64.7 | 64.7 | 2 |
2024/12/10 | 65.8 | 65.8 | 63.1 | 64 | 23 |
2024/12/11 | 64.6 | 65.6 | 64.5 | 65.6 | 13 |
2024/12/12 | 65.7 | 65.7 | 65.3 | 65.3 | 4 |
2024/12/13 | 65 | 65 | 65 | 65 | 2 |
2024/12/16 | 65 | 65 | 64.3 | 65 | 11 |
2024/12/17 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2024/12/18 | 64.6 | 64.8 | 64.6 | 64.8 | 2 |
2024/12/19 | 63.9 | 65 | 63 | 63.8 | 80 |
2024/12/20 | 63.2 | 63.2 | 61.3 | 61.8 | 89 |
2024/12/23 | 62.3 | 64.1 | 62.3 | 63.9 | 35 |
2024/12/24 | 64 | 64.1 | 63.5 | 63.8 | 24 |
2024/12/25 | 63.8 | 64.6 | 63.8 | 64.6 | 33 |
2024/12/26 | 64 | 64.7 | 64 | 64.4 | 21 |
2024/12/27 | 64 | 64.4 | 64 | 64.4 | 14 |
2024/12/30 | 64.6 | 64.9 | 64.2 | 64.7 | 30 |
2024/12/31 | 64 | 64.6 | 63.1 | 63.1 | 33 |
2025/01/02 | 63.2 | 64 | 62 | 63 | 94 |
2025/01/03 | 64.3 | 64.4 | 63.6 | 63.8 | 46 |
2025/01/06 | 64 | 64.5 | 63.6 | 64.4 | 19 |
2025/01/07 | 63.7 | 64.3 | 63.7 | 64.3 | 9 |
2025/01/08 | 63.8 | 64.3 | 63.8 | 64.3 | 4 |
2025/01/09 | 63.8 | 64.2 | 63.1 | 64.2 | 162 |
2025/01/10 | 63.6 | 63.6 | 63.2 | 63.2 | 21 |
2025/01/13 | 62.8 | 63.2 | 62.1 | 62.8 | 48 |
2025/01/14 | 63 | 64.5 | 62.5 | 64 | 62 |
2025/01/15 | 63.2 | 63.4 | 63.1 | 63.4 | 9 |
2025/01/16 | 64 | 64.2 | 64 | 64.1 | 26 |
2025/01/17 | 64.1 | 64.1 | 63.4 | 63.4 | 10 |
2025/01/20 | 64 | 64 | 63.3 | 64 | 8 |
2025/01/21 | 64 | 64 | 64 | 64 | 4 |
2025/01/22 | 64 | 64 | 63.9 | 63.9 | 11 |
2025/02/03 | 63.1 | 63.1 | 62.6 | 62.6 | 28 |
2025/02/04 | 62.7 | 63.2 | 62.5 | 62.5 | 17 |
2025/02/05 | 63.3 | 63.5 | 63.1 | 63.4 | 57 |
2025/02/06 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
2025/02/07 | 63.4 | 63.5 | 63.2 | 63.5 | 11 |
2025/02/10 | 63.4 | 63.4 | 63.1 | 63.1 | 20 |
2025/02/11 | 63.1 | 63.5 | 62.5 | 63.5 | 24 |
2025/02/12 | 62.7 | 63.5 | 62.7 | 63.5 | 4 |
2025/02/13 | 63.3 | 63.3 | 62.7 | 63.2 | 17 |
2025/02/14 | 63.1 | 63.1 | 62.5 | 62.7 | 23 |
2025/02/17 | 63.3 | 63.3 | 62.2 | 63.2 | 28 |
2025/02/18 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
2025/02/19 | 63 | 63.3 | 62.7 | 63.3 | 3 |
2025/02/20 | 62.5 | 63.9 | 62.4 | 62.9 | 11 |
2025/02/21 | 63.9 | 63.9 | 62.7 | 63.6 | 24 |
2025/02/24 | 63.2 | 63.2 | 63.1 | 63.1 | 3 |
2025/02/25 | 62.3 | 63 | 62.3 | 62.3 | 35 |
2025/02/26 | 62.3 | 62.5 | 62.3 | 62.3 | 10 |
2025/02/27 | 63.3 | 63.3 | 63.3 | 63.3 | 1 |
2025/03/03 | 62.8 | 63 | 62.6 | 62.6 | 12 |
2025/03/04 | 62.9 | 62.9 | 62.1 | 62.4 | 10 |
2025/03/05 | 62.2 | 62.8 | 62 | 62.6 | 14 |
2025/03/06 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2025/03/07 | 62.3 | 62.5 | 62.2 | 62.5 | 6 |
2025/03/10 | 62 | 62.4 | 61.8 | 62.3 | 12 |
2025/03/11 | 62 | 62.2 | 61 | 61.8 | 34 |
2025/03/12 | 61.6 | 62.2 | 61.6 | 62.2 | 8 |
2025/03/13 | 61.9 | 62 | 61.5 | 62 | 12 |
2025/03/14 | 62.2 | 62.4 | 62.2 | 62.3 | 12 |
2025/03/17 | 62.9 | 62.9 | 62.7 | 62.7 | 1,510 |
2025/03/18 | 62.3 | 62.4 | 62 | 62.4 | 1,523 |
2025/03/19 | 61.9 | 62.2 | 61.9 | 62.2 | 1,528 |
2025/03/20 | 62.2 | 63.5 | 62.2 | 63.5 | 1,574 |
2025/03/21 | 63 | 63 | 61.5 | 62.5 | 33 |
2025/03/24 | 61.9 | 62.3 | 61.8 | 62.3 | 13 |
2025/03/25 | 62 | 62.2 | 62 | 62.2 | 4 |
2025/03/26 | 62.2 | 62.6 | 62.2 | 62.5 | 8 |
2025/03/27 | 62 | 62.7 | 61.6 | 62.4 | 2,014 |
2025/03/28 | 61.9 | 62.3 | 60.8 | 62.3 | 2,048 |
2025/03/31 | 60.5 | 62.5 | 60.5 | 61.5 | 33 |
2025/04/01 | 62 | 62.1 | 60.9 | 62.1 | 3,224 |
2025/04/02 | 61.6 | 62 | 61.5 | 61.8 | 2,828 |
2025/04/07 | 56.1 | 58.3 | 55.8 | 58.3 | 61 |
2025/04/08 | 56.8 | 59.7 | 56.6 | 59.7 | 113 |
2025/04/09 | 59 | 59 | 57.1 | 58 | 64 |
2025/04/10 | 58.6 | 63 | 58.6 | 62.8 | 129 |
2025/04/11 | 61.5 | 62.4 | 61.5 | 61.9 | 16 |
2025/04/14 | 60.3 | 61.9 | 60.3 | 61 | 47 |
2025/04/15 | 61 | 61.3 | 61 | 61.2 | 6 |
2025/04/16 | 61 | 62.1 | 60.8 | 61.1 | 47 |
2025/04/17 | 61.7 | 61.9 | 61.7 | 61.9 | 12 |
2025/04/18 | 61.3 | 61.9 | 61.1 | 61.4 | 17 |
2025/04/21 | 61.9 | 63 | 61.3 | 62.5 | 4,537 |
2025/04/22 | 62.1 | 62.7 | 62 | 62.5 | 14 |
2025/04/23 | 62.5 | 62.9 | 62.2 | 62.2 | 6 |
2025/04/24 | 62 | 62.8 | 62 | 62.1 | 4 |
2025/04/25 | 62.1 | 62.5 | 61.7 | 61.7 | 13 |
2025/04/28 | 61.8 | 62.4 | 61.6 | 62 | 16 |
2025/04/29 | 62.3 | 62.6 | 62.2 | 62.3 | 3,820 |
2025/04/30 | 62.1 | 62.2 | 61.5 | 61.9 | 3,828 |
2025/05/02 | 61.8 | 62.4 | 61.8 | 62 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全國(9937) 股價走勢分析與投資建議 根據…
全國(9937) 股價走勢分析與投資建議
根據提供的股價圖表,對全國(9937)這支股票的短期走勢預測如下:
預測:短期內股價可能震盪走高,目標價位可能在62.5-63.5元之間。 然而,需密切關注成交量變化及MA5與MA20的關係,以判斷趨勢是否持續。
接下來將詳細分析圖表中的各種細節,並為散戶投資者提供操作建議。
圖表分析
提供的圖表是全國(9937)最近90天的K線圖,包含以下信息:
- K線: 紅色代表上漲,綠色代表下跌,反映每日股價的開盤價、收盤價、最高價和最低價。
- MA5: 5日移動平均線(藍色),代表近5日股價的平均值,反應短期趨勢。
- MA20: 20日移動平均線(黃色),代表近20日股價的平均值,反應中期趨勢。
- 成交量: 圖表下方的柱狀圖,代表每日的成交量,可以幫助判斷市場熱度和趨勢強度。
觀察圖表後可以發現幾個重點:
- 前期下跌趨勢:從2024年12月至2025年4月初,股價呈現明顯的下跌趨勢,MA5和MA20均向下傾斜。
- 大幅下跌與成交量放大:在2025年3月底到4月初,股價出現一波快速且大幅的下跌,同時伴隨著成交量的顯著放大。這通常代表市場出現恐慌性拋售。
- 近期反彈: 在2025年4月初觸底後,股價開始反彈,並且最近幾個交易日呈現上漲趨勢,成交量也放大,表明有資金開始進場。
- MA5與MA20: MA5向上穿越MA20,形成黃金交叉,這是一個潛在的買入信號,暗示短期內股價可能持續上漲。然而,也需要留意,MA5和MA20的數值仍然相對接近,此黃金交叉訊號的強度可能並不大。
未來走勢預測 (再次聲明)
綜合以上分析,筆者預測全國(9937)短期內可能震盪走高。
理由如下:
- 股價在前期大幅下跌後出現反彈,並且有成交量配合。
- MA5向上穿越MA20,形成黃金交叉。
- 短期均線呈現多頭排列的跡象。
然而,投資者需要注意以下風險:
- 市場整體情緒不佳,可能影響個股表現。
- 公司基本面出現變化,導致股價下跌。
- 成交量未能持續放大,反彈可能無力。
因此,比較合理的預期目標價格區間在62.5元至63.5元之間。需要注意的是,如果股價無法突破63.5元,或者成交量開始萎縮,則可能出現回調風險。
給散戶投資者的操作建議("XX股票可以買嗎")
如果你在Google上搜索"全國(9937)股票可以買嗎?",以下是筆者基於當前圖表分析給出的建議,請務必注意,這僅供參考,投資決策應該基於個人風險承受能力和獨立判斷:
操作建議:
- 短期投機者:如果尚未持有全國(9937),並且願意承擔較高風險,可以考慮在股價回調至MA5附近時小量買入。 設置止損點在近期低點附近,目標價位可以設在62.5-63.5元區間。
- 長期投資者:全國(9937)是否值得長期投資,需要深入研究公司的基本面,包括財務狀況、產業前景和競爭優勢等。 單純基於K線圖很難做出長期投資決策。 如果對公司基本面有信心,可以考慮分批逢低買入,長期持有。
- 風險承受能力較低的投資者: 建議暫時觀望,等待股價趨勢更加明朗,或者尋找其他更具投資價值的標的。
特別提醒:
- 嚴設停損: 任何投資都有風險,務必設置止損點,以控制虧損。
- 分散投資: 不要將所有資金投入單一個股,分散投資可以降低風險。
- 獨立思考: 不要盲目聽信他人建議,投資決策應該基於個人判斷。
- 隨時關注基本面: 短線可以關注技術指標,長線還是得回歸基本面,要關注營收、產業消息、相關政策等等。
免責聲明
以上分析僅基於提供的圖表信息,不構成任何投資建議。 股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 5.79% | 11.89% | 82.24% | 16,133 |
2024/09/27 | 5.71% | 12.05% | 82.18% | 16,076 |
2024/10/04 | 5.63% | 12.16% | 82.12% | 16,050 |
2024/10/11 | 5.62% | 12.18% | 82.14% | 16,043 |
2024/10/18 | 5.62% | 12.17% | 82.14% | 16,044 |
2024/10/25 | 5.61% | 12.16% | 82.14% | 16,033 |
2024/11/01 | 5.62% | 12.16% | 82.14% | 16,029 |
2024/11/08 | 5.58% | 12.16% | 82.18% | 16,019 |
2024/11/15 | 5.55% | 12.14% | 82.22% | 16,014 |
2024/11/22 | 5.54% | 12.16% | 82.23% | 16,000 |
2024/11/29 | 5.53% | 12.16% | 82.23% | 15,979 |
2024/12/06 | 5.53% | 12.17% | 82.23% | 15,972 |
2024/12/13 | 5.53% | 12.16% | 82.23% | 15,966 |
2024/12/20 | 5.61% | 12.26% | 82.05% | 15,969 |
2024/12/27 | 5.61% | 12.26% | 82.05% | 15,966 |
2025/01/03 | 5.59% | 12.27% | 82.05% | 15,965 |
2025/01/10 | 5.63% | 12.19% | 82.12% | 15,969 |
2025/01/17 | 5.61% | 12.17% | 82.16% | 15,973 |
2025/01/22 | 5.63% | 12.14% | 82.16% | 15,973 |
2025/02/07 | 5.61% | 12.17% | 82.14% | 15,993 |
2025/02/14 | 5.61% | 12.18% | 82.14% | 16,027 |
2025/02/21 | 5.61% | 12.18% | 82.14% | 16,067 |
2025/02/27 | 5.6% | 11.91% | 82.41% | 16,100 |
2025/03/07 | 5.6% | 11.91% | 82.41% | 16,165 |
2025/03/14 | 5.6% | 11.91% | 82.41% | 16,206 |
2025/03/21 | 5.57% | 11.95% | 82.41% | 16,231 |
2025/03/28 | 5.54% | 11.96% | 82.41% | 16,238 |
2025/04/02 | 5.57% | 11.62% | 82.74% | 16,242 |
2025/04/11 | 5.58% | 11.57% | 82.77% | 16,249 |
2025/04/18 | 5.57% | 11.51% | 82.83% | 16,240 |
2025/04/25 | 5.54% | 11.03% | 83.34% | 15,972 |
目前尚無評論