全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
61.4 |
62 |
61.4 |
61.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
62 |
62.2 |
62 |
62.2 |
4 |
2025/03/26 |
62.2 |
62.6 |
62.2 |
62.5 |
8 |
2025/03/27 |
62 |
62.7 |
61.6 |
62.4 |
2,014 |
2025/03/28 |
61.9 |
62.3 |
60.8 |
62.3 |
2,048 |
2025/03/31 |
60.5 |
62.5 |
60.5 |
61.5 |
33 |
2025/04/01 |
62 |
62.1 |
60.9 |
62.1 |
3,224 |
2025/04/02 |
61.6 |
62 |
61.5 |
61.8 |
2,828 |
2025/04/07 |
56.1 |
58.3 |
55.8 |
58.3 |
61 |
2025/04/08 |
56.8 |
59.7 |
56.6 |
59.7 |
113 |
2025/04/09 |
59 |
59 |
57.1 |
58 |
64 |
2025/04/10 |
58.6 |
63 |
58.6 |
62.8 |
129 |
2025/04/11 |
61.5 |
62.4 |
61.5 |
61.9 |
16 |
2025/04/14 |
60.3 |
61.9 |
60.3 |
61 |
47 |
2025/04/15 |
61 |
61.3 |
61 |
61.2 |
6 |
2025/04/16 |
61 |
62.1 |
60.8 |
61.1 |
47 |
2025/04/17 |
61.7 |
61.9 |
61.7 |
61.9 |
12 |
2025/04/18 |
61.3 |
61.9 |
61.1 |
61.4 |
17 |
2025/04/21 |
61.9 |
63 |
61.3 |
62.5 |
4,537 |
2025/04/22 |
62.1 |
62.7 |
62 |
62.5 |
14 |
2025/04/23 |
62.5 |
62.9 |
62.2 |
62.2 |
6 |
2025/04/24 |
62 |
62.8 |
62 |
62.1 |
4 |
2025/04/25 |
62.1 |
62.5 |
61.7 |
61.7 |
13 |
2025/04/28 |
61.8 |
62.4 |
61.6 |
62 |
16 |
2025/04/29 |
62.3 |
62.6 |
62.2 |
62.3 |
3,820 |
2025/04/30 |
62.1 |
62.2 |
61.5 |
61.9 |
3,828 |
2025/05/02 |
61.8 |
62.4 |
61.8 |
62 |
8 |
2025/05/05 |
62 |
62.5 |
61.8 |
61.8 |
50 |
2025/05/06 |
61.7 |
62.5 |
61 |
62.5 |
30 |
2025/05/07 |
62 |
62.7 |
62 |
62.3 |
11 |
2025/05/08 |
62.3 |
62.3 |
62.3 |
62.3 |
3 |
2025/05/09 |
62.2 |
63.1 |
62.2 |
63.1 |
44 |
2025/05/12 |
63.4 |
63.5 |
62.6 |
62.9 |
25 |
2025/05/13 |
62.2 |
63.3 |
62.2 |
62.5 |
30 |
2025/05/14 |
63.2 |
63.2 |
62.6 |
63 |
151 |
2025/05/15 |
63.1 |
63.2 |
62.5 |
62.5 |
47 |
2025/05/16 |
62.5 |
62.9 |
62.2 |
62.9 |
31 |
2025/05/19 |
62.5 |
62.5 |
60.4 |
61.7 |
44 |
2025/05/20 |
62.2 |
62.9 |
62.2 |
62.9 |
39 |
2025/05/21 |
62.9 |
63.9 |
62.9 |
63.7 |
56 |
2025/05/22 |
63.9 |
63.9 |
63.2 |
63.3 |
23 |
2025/05/23 |
62.5 |
62.9 |
62.5 |
62.9 |
13 |
2025/05/26 |
62.6 |
63.6 |
62.6 |
63.6 |
57 |
2025/05/27 |
63.6 |
63.6 |
62.6 |
62.6 |
41 |
2025/05/28 |
62.6 |
62.6 |
62.5 |
62.5 |
11 |
2025/05/29 |
63.3 |
63.3 |
62.6 |
62.7 |
57 |
2025/06/02 |
62.3 |
62.3 |
61.2 |
61.2 |
58 |
2025/06/03 |
61.9 |
61.9 |
61.1 |
61.2 |
61 |
2025/06/04 |
62.2 |
62.6 |
61.4 |
61.5 |
21 |
2025/06/05 |
61.5 |
62.4 |
61.5 |
61.8 |
28 |
2025/06/06 |
62.4 |
62.4 |
61.9 |
62.3 |
24 |
2025/06/09 |
62 |
62 |
62 |
62 |
10 |
2025/06/10 |
62.6 |
63.1 |
62.4 |
62.4 |
44 |
2025/06/11 |
62.5 |
62.5 |
61.8 |
61.9 |
18 |
2025/06/12 |
62 |
62 |
61.7 |
62 |
25 |
2025/06/13 |
61.4 |
62 |
61.1 |
61.9 |
57 |
2025/06/16 |
62.1 |
62.8 |
62.1 |
62.6 |
64 |
2025/06/17 |
62.2 |
62.7 |
62.1 |
62.7 |
28 |
2025/06/18 |
62.6 |
62.9 |
62.6 |
62.8 |
31 |
2025/06/19 |
62.2 |
62.5 |
61.5 |
62.3 |
67 |
2025/06/20 |
62.3 |
62.8 |
61.4 |
62.3 |
63 |
2025/06/23 |
61.7 |
62.4 |
61.4 |
62.4 |
47 |
2025/06/24 |
62.7 |
63.2 |
62.6 |
63.1 |
39 |
2025/06/25 |
62.7 |
63.1 |
62.7 |
63.1 |
14 |
2025/06/26 |
63 |
66.7 |
62.9 |
63.8 |
97 |
2025/06/27 |
64.4 |
65.4 |
63.4 |
65.4 |
134 |
2025/06/30 |
65.6 |
67.4 |
65.3 |
66.4 |
112 |
2025/07/01 |
66.4 |
67.2 |
65.7 |
67 |
99 |
2025/07/02 |
66.4 |
66.7 |
66 |
66.6 |
92 |
2025/07/03 |
66.2 |
66.3 |
65.4 |
65.8 |
196 |
2025/07/04 |
65.8 |
66.2 |
65.6 |
65.7 |
13 |
2025/07/07 |
66.2 |
66.3 |
65.8 |
65.9 |
19 |
2025/07/08 |
65.8 |
66.4 |
65.8 |
66.4 |
23 |
2025/07/09 |
66 |
66.4 |
66 |
66.4 |
20 |
2025/07/10 |
65.5 |
66.3 |
65.5 |
66.1 |
37 |
2025/07/11 |
66.1 |
66.1 |
65.9 |
66 |
91 |
2025/07/14 |
66.1 |
66.1 |
64.6 |
64.7 |
55 |
2025/07/15 |
64.8 |
65.7 |
64.8 |
65.4 |
34 |
2025/07/16 |
64.9 |
67.2 |
64.8 |
67.2 |
155 |
2025/07/17 |
66.9 |
67.4 |
66.5 |
67.1 |
170 |
2025/07/18 |
67 |
67.6 |
67 |
67.6 |
109 |
2025/07/21 |
67.6 |
67.6 |
66.8 |
67.4 |
221 |
2025/07/22 |
67 |
67.9 |
66.7 |
67.9 |
168 |
2025/07/23 |
67.5 |
67.5 |
66.7 |
67 |
366 |
2025/07/24 |
67 |
67 |
66.5 |
66.9 |
85 |
2025/07/25 |
65.5 |
66 |
64.5 |
65 |
311 |
2025/07/28 |
65.5 |
66.8 |
64.1 |
65 |
117 |
2025/07/29 |
64.9 |
65 |
64.5 |
64.5 |
30 |
2025/07/30 |
64.5 |
64.8 |
63.8 |
63.8 |
52 |
2025/07/31 |
63.8 |
63.8 |
62.5 |
63.7 |
43 |
2025/08/01 |
62.8 |
63.4 |
62 |
62.4 |
147 |
2025/08/04 |
63.1 |
63.1 |
62.1 |
62.1 |
21 |
2025/08/05 |
62.1 |
62.3 |
61.4 |
62.3 |
97 |
2025/08/06 |
62.4 |
62.8 |
61.9 |
62.8 |
20 |
2025/08/07 |
63 |
63 |
62.3 |
62.8 |
21 |
2025/08/08 |
62.3 |
62.8 |
62.2 |
62.7 |
24 |
2025/08/11 |
62.6 |
62.8 |
62.1 |
62.5 |
20 |
2025/08/13 |
62.4 |
62.7 |
62 |
62.7 |
18 |
2025/08/14 |
62.5 |
62.5 |
62.5 |
62.5 |
35 |
2025/08/15 |
62.4 |
62.4 |
61.7 |
61.8 |
34 |
2025/08/18 |
61.5 |
63.5 |
61.5 |
61.7 |
33 |
2025/08/19 |
61.5 |
61.9 |
61 |
61.6 |
27 |
2025/08/20 |
61.3 |
61.5 |
61.1 |
61.1 |
31 |
2025/08/21 |
62.3 |
62.3 |
61.4 |
61.9 |
37 |
2025/08/22 |
61.4 |
62.4 |
61.4 |
61.7 |
37 |
2025/08/25 |
61.6 |
61.8 |
61.6 |
61.8 |
13 |
2025/08/26 |
61.6 |
62 |
60.9 |
62 |
356 |
2025/08/27 |
62 |
62.5 |
61.8 |
62.4 |
35 |
2025/08/28 |
62.2 |
62.4 |
61.8 |
61.8 |
26 |
2025/08/29 |
62.4 |
62.4 |
61.8 |
61.8 |
4 |
2025/09/01 |
61.8 |
62.2 |
61.6 |
61.8 |
13 |
2025/09/02 |
61.4 |
62 |
61 |
62 |
97 |
2025/09/03 |
62 |
62 |
61.8 |
61.9 |
11 |
2025/09/04 |
61.6 |
62 |
61.5 |
61.8 |
10 |
2025/09/05 |
62.2 |
62.3 |
61.6 |
61.8 |
27 |
2025/09/08 |
61.9 |
61.9 |
61.5 |
61.6 |
20 |
2025/09/09 |
60.8 |
62 |
60.8 |
61.8 |
60 |
2025/09/10 |
61.2 |
61.9 |
61.2 |
61.9 |
33 |
2025/09/11 |
61.4 |
61.8 |
61.4 |
61.8 |
16 |
2025/09/12 |
61.5 |
61.9 |
61.2 |
61.4 |
39 |
2025/09/15 |
61.4 |
62 |
61.4 |
61.4 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全國 (9937) 股票走勢分析與操作建議
趨勢判斷與理由…
全國 (9937) 股票走勢分析與操作建議
趨勢判斷與理由
根據所提供的 9937 (全國) 股票近 90 天的 K 線圖,觀察到該股票在 2025 年 7 月下旬至 9 月中旬期間,股價呈現較為明顯的下跌趨勢。短期均線 (MA5) 已經跌破長期均線 (MA20),且兩條均線皆呈向下發散的趨勢,顯示空方力道較強。成交量在下跌過程中並未出現顯著放大,但近期成交量能持續維持在較低水平,顯示市場追價意願不強。綜合以上技術指標,預計未來數天或數週,該股價趨勢將可能維持弱勢,甚至有進一步探底的可能。
未來目標價格區間
考量到近期股價的整理區間以及均線的壓制情況,預計未來股價可能在 59.5 元至 61.5 元 的區間內波動。若能有效突破 MA20 均線的壓力,則有機會向上挑戰更高的價位,但短期內向下測試支撐的可能性較高。
圖表細節分析
該 K 線圖展示了 9937 (全國) 股票自 2025 年 3 月 25 日至 2025 年 9 月 15 日的股價走勢,並包含 MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 以及成交量柱狀圖。
- 股價走勢概觀:
- 在 2025 年 4 月初,股價經歷了一次劇烈的下跌,從約 62 元附近最低觸及 56 元,隨後展開反彈,並在 60 元至 64 元之間進行了較長時間的整理。
- 自 2025 年 6 月中旬開始,股價出現了一波明顯的上漲行情,MA5 和 MA20 均線均向上攀升,並在 7 月中旬觸及近期高點約 67.5 元。
- 然而,自 7 月下旬開始,股價進入了較為劇烈的下跌階段,MA5 快速跌破 MA20,且兩條均線呈現向下發散的態勢。
- 在 8 月份,股價一度在 61 元至 63 元之間進行了小幅度的反彈,但隨後再次承壓,進入低位整理。
- 近期(9 月份),股價持續在 60 元至 62 元之間徘徊,MA5 和 MA20 均線持續向下延伸,並緊密糾纏,顯示多空力量處於均勢,但短期內 MA5 略低於 MA20,仍偏向弱勢。
- 移動平均線 (MA5, MA20):
- MA5 作為短期趨勢指標,在 7 月下旬的下跌中領先 MA20 形成死亡交叉,這是下跌趨勢的明確信號。
- MA20 作為中期趨勢指標,在 7 月下旬後也開始轉為向下,並與 MA5 形成明顯的空頭排列,持續向下壓制股價。
- 近期 MA5 和 MA20 的距離縮小,且均線呈現平緩的向下趨勢,暗示著市場的觀望情緒較濃,但整體壓力依然存在。
- 成交量柱狀圖:
- 在 4 月初的下跌過程中,成交量有所放大,顯示有賣壓出籠。
- 在 6 月至 7 月的上漲期間,成交量有明顯的增加,伴隨著股價的上漲,顯示有資金介入。
- 自 7 月下旬下跌以來,成交量呈現明顯萎縮的趨勢,尤其是在 8 月和 9 月份,大部分交易日的成交量都處於較低水平。這可能意味著市場的拋售意願減弱,但同時也反映出市場參與者的謹慎態度,追價動能不足。
- 具體時間點觀察:
- 2025-07-25 附近:股價觸及短期高點,為後續下跌埋下伏筆。
- 2025-07-26 至 2025-08-05:連續下跌,MA5 快速跌破 MA20。
- 2025-08-05 至 2025-08-15:嘗試反彈,但未能有效突破 MA20。
- 2025-08-26 至今:股價進入低位整理,MA5 與 MA20 接近並向下延伸。
操作建議
對於散戶投資人而言,面對 9937 (全國) 股票當前的走勢,建議採取謹慎觀望的態度。
「XX股票可以買嗎?」 的疑問,在此情況下,由於技術面顯示股價偏弱,且缺乏明顯的上漲動能,因此:
- 不建議追高買入: 目前股價處於均線壓制之下,追高買入的風險較高,容易被套牢。
- 可考慮逢低佈局,但需嚴設停損: 如果投資人看好該公司的長期發展,可以考慮在股價回調至關鍵支撐位(例如 60 元附近)時,小額分批佈局。然而,務必設定嚴格的停損點,例如當股價跌破 59 元時,應當機立斷出場,避免進一步的損失。
- 等待明確的買進訊號: 最佳的操作時機是等待股價出現明確的止跌訊號,例如股價能夠有效站穩 MA20 均線之上,並且 MA5 向 MA20 形成黃金交叉,同時成交量配合放大。
- 考量風險承受能力: 散戶投資人在進行任何股票操作前,都應該充分評估自身的風險承受能力,並做好資金規劃。
趨勢預測與目標區間重申
綜合以上分析,預計 9937 (全國) 股票在未來數天或數週內,股價趨勢將可能維持弱勢整理或小幅下跌。未來目標價格區間預計在 59.5 元至 61.5 元。若出現利空消息或市場氛圍惡化,不排除有跌破此區間的可能。
9937 (全國) 股價走勢簡要數據 (2025-09-15 截稿日)
指標 |
數值/狀態 |
說明 |
收盤價 (約略) |
61.5 元 |
圖表中最近的 K 線價格。 |
MA5 (約略) |
低於 MA20,趨勢向下 |
短期趨勢向下,顯示近期股價偏弱。 |
MA20 (約略) |
趨勢向下 |
中期趨勢向下,顯示整體股價偏弱。 |
量價關係 |
價跌量縮 |
下跌過程中成交量持續低迷,市場觀望氣氛濃厚。 |
整體趨勢預期 |
弱勢整理 / 小幅下跌 |
短期內缺乏上漲動能,可能繼續探底。 |
預期目標價格區間 |
59.5 元 - 61.5 元 |
根據目前技術結構推測。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
5.79% |
11.89% |
82.24% |
16,133 |
2024/09/27 |
5.71% |
12.05% |
82.18% |
16,076 |
2024/10/04 |
5.63% |
12.16% |
82.12% |
16,050 |
2024/10/11 |
5.62% |
12.18% |
82.14% |
16,043 |
2024/10/18 |
5.62% |
12.17% |
82.14% |
16,044 |
2024/10/25 |
5.61% |
12.16% |
82.14% |
16,033 |
2024/11/01 |
5.62% |
12.16% |
82.14% |
16,029 |
2024/11/08 |
5.58% |
12.16% |
82.18% |
16,019 |
2024/11/15 |
5.55% |
12.14% |
82.22% |
16,014 |
2024/11/22 |
5.54% |
12.16% |
82.23% |
16,000 |
2024/11/29 |
5.53% |
12.16% |
82.23% |
15,979 |
2024/12/06 |
5.53% |
12.17% |
82.23% |
15,972 |
2024/12/13 |
5.53% |
12.16% |
82.23% |
15,966 |
2024/12/20 |
5.61% |
12.26% |
82.05% |
15,969 |
2024/12/27 |
5.61% |
12.26% |
82.05% |
15,966 |
2025/01/03 |
5.59% |
12.27% |
82.05% |
15,965 |
2025/01/10 |
5.63% |
12.19% |
82.12% |
15,969 |
2025/01/17 |
5.61% |
12.17% |
82.16% |
15,973 |
2025/01/22 |
5.63% |
12.14% |
82.16% |
15,973 |
2025/02/07 |
5.61% |
12.17% |
82.14% |
15,993 |
2025/02/14 |
5.61% |
12.18% |
82.14% |
16,027 |
2025/02/21 |
5.61% |
12.18% |
82.14% |
16,067 |
2025/02/27 |
5.6% |
11.91% |
82.41% |
16,100 |
2025/03/07 |
5.6% |
11.91% |
82.41% |
16,165 |
2025/03/14 |
5.6% |
11.91% |
82.41% |
16,206 |
2025/03/21 |
5.57% |
11.95% |
82.41% |
16,231 |
2025/03/28 |
5.54% |
11.96% |
82.41% |
16,238 |
2025/04/02 |
5.57% |
11.62% |
82.74% |
16,242 |
2025/04/11 |
5.58% |
11.57% |
82.77% |
16,249 |
2025/04/18 |
5.57% |
11.51% |
82.83% |
16,240 |
2025/04/25 |
5.54% |
11.03% |
83.34% |
15,972 |
2025/05/02 |
5.5% |
10.71% |
83.72% |
15,966 |
2025/05/09 |
5.46% |
11.22% |
83.25% |
15,955 |
2025/05/16 |
5.42% |
11.47% |
83.02% |
15,928 |
2025/05/23 |
5.43% |
11.11% |
83.39% |
15,913 |
2025/05/29 |
5.41% |
11.14% |
83.39% |
15,906 |
2025/06/06 |
5.44% |
11.1% |
83.39% |
15,884 |
2025/06/13 |
5.43% |
11.1% |
83.39% |
15,859 |
2025/06/20 |
5.43% |
11.14% |
83.35% |
15,863 |
2025/06/27 |
5.37% |
11.53% |
83.01% |
15,856 |
2025/07/04 |
5.39% |
11.4% |
83.12% |
15,817 |
2025/07/11 |
5.36% |
11.44% |
83.12% |
15,801 |
2025/07/18 |
5.31% |
11.49% |
83.12% |
15,781 |
2025/07/25 |
5.46% |
11.4% |
83.07% |
15,784 |
2025/08/01 |
5.45% |
11.64% |
82.84% |
15,786 |
2025/08/08 |
5.46% |
11.62% |
82.85% |
15,784 |
2025/08/15 |
5.45% |
11.62% |
82.85% |
15,780 |
2025/08/22 |
5.46% |
11.8% |
82.65% |
15,782 |
2025/08/29 |
5.47% |
11.79% |
82.65% |
15,783 |
2025/09/05 |
5.41% |
11.83% |
82.65% |
15,771 |
2025/09/12 |
5.36% |
11.89% |
82.66% |
15,757 |
評論討論區
發表評論
目前尚無評論