全國(9937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.2 |
60.1 |
57.4 |
57.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
61.8 |
62.4 |
61.6 |
62 |
16 |
2025/04/29 |
62.3 |
62.6 |
62.2 |
62.3 |
3,820 |
2025/04/30 |
62.1 |
62.2 |
61.5 |
61.9 |
3,828 |
2025/05/02 |
61.8 |
62.4 |
61.8 |
62 |
8 |
2025/05/05 |
62 |
62.5 |
61.8 |
61.8 |
50 |
2025/05/06 |
61.7 |
62.5 |
61 |
62.5 |
30 |
2025/05/07 |
62 |
62.7 |
62 |
62.3 |
11 |
2025/05/08 |
62.3 |
62.3 |
62.3 |
62.3 |
3 |
2025/05/09 |
62.2 |
63.1 |
62.2 |
63.1 |
44 |
2025/05/12 |
63.4 |
63.5 |
62.6 |
62.9 |
25 |
2025/05/13 |
62.2 |
63.3 |
62.2 |
62.5 |
30 |
2025/05/14 |
63.2 |
63.2 |
62.6 |
63 |
151 |
2025/05/15 |
63.1 |
63.2 |
62.5 |
62.5 |
47 |
2025/05/16 |
62.5 |
62.9 |
62.2 |
62.9 |
31 |
2025/05/19 |
62.5 |
62.5 |
60.4 |
61.7 |
44 |
2025/05/20 |
62.2 |
62.9 |
62.2 |
62.9 |
39 |
2025/05/21 |
62.9 |
63.9 |
62.9 |
63.7 |
56 |
2025/05/22 |
63.9 |
63.9 |
63.2 |
63.3 |
23 |
2025/05/23 |
62.5 |
62.9 |
62.5 |
62.9 |
13 |
2025/05/26 |
62.6 |
63.6 |
62.6 |
63.6 |
57 |
2025/05/27 |
63.6 |
63.6 |
62.6 |
62.6 |
41 |
2025/05/28 |
62.6 |
62.6 |
62.5 |
62.5 |
11 |
2025/05/29 |
63.3 |
63.3 |
62.6 |
62.7 |
57 |
2025/06/02 |
62.3 |
62.3 |
61.2 |
61.2 |
58 |
2025/06/03 |
61.9 |
61.9 |
61.1 |
61.2 |
61 |
2025/06/04 |
62.2 |
62.6 |
61.4 |
61.5 |
21 |
2025/06/05 |
61.5 |
62.4 |
61.5 |
61.8 |
28 |
2025/06/06 |
62.4 |
62.4 |
61.9 |
62.3 |
24 |
2025/06/09 |
62 |
62 |
62 |
62 |
10 |
2025/06/10 |
62.6 |
63.1 |
62.4 |
62.4 |
44 |
2025/06/11 |
62.5 |
62.5 |
61.8 |
61.9 |
18 |
2025/06/12 |
62 |
62 |
61.7 |
62 |
25 |
2025/06/13 |
61.4 |
62 |
61.1 |
61.9 |
57 |
2025/06/16 |
62.1 |
62.8 |
62.1 |
62.6 |
64 |
2025/06/17 |
62.2 |
62.7 |
62.1 |
62.7 |
28 |
2025/06/18 |
62.6 |
62.9 |
62.6 |
62.8 |
31 |
2025/06/19 |
62.2 |
62.5 |
61.5 |
62.3 |
67 |
2025/06/20 |
62.3 |
62.8 |
61.4 |
62.3 |
63 |
2025/06/23 |
61.7 |
62.4 |
61.4 |
62.4 |
47 |
2025/06/24 |
62.7 |
63.2 |
62.6 |
63.1 |
39 |
2025/06/25 |
62.7 |
63.1 |
62.7 |
63.1 |
14 |
2025/06/26 |
63 |
66.7 |
62.9 |
63.8 |
97 |
2025/06/27 |
64.4 |
65.4 |
63.4 |
65.4 |
134 |
2025/06/30 |
65.6 |
67.4 |
65.3 |
66.4 |
112 |
2025/07/01 |
66.4 |
67.2 |
65.7 |
67 |
99 |
2025/07/02 |
66.4 |
66.7 |
66 |
66.6 |
92 |
2025/07/03 |
66.2 |
66.3 |
65.4 |
65.8 |
196 |
2025/07/04 |
65.8 |
66.2 |
65.6 |
65.7 |
13 |
2025/07/07 |
66.2 |
66.3 |
65.8 |
65.9 |
19 |
2025/07/08 |
65.8 |
66.4 |
65.8 |
66.4 |
23 |
2025/07/09 |
66 |
66.4 |
66 |
66.4 |
20 |
2025/07/10 |
65.5 |
66.3 |
65.5 |
66.1 |
37 |
2025/07/11 |
66.1 |
66.1 |
65.9 |
66 |
91 |
2025/07/14 |
66.1 |
66.1 |
64.6 |
64.7 |
55 |
2025/07/15 |
64.8 |
65.7 |
64.8 |
65.4 |
34 |
2025/07/16 |
64.9 |
67.2 |
64.8 |
67.2 |
155 |
2025/07/17 |
66.9 |
67.4 |
66.5 |
67.1 |
170 |
2025/07/18 |
67 |
67.6 |
67 |
67.6 |
109 |
2025/07/21 |
67.6 |
67.6 |
66.8 |
67.4 |
221 |
2025/07/22 |
67 |
67.9 |
66.7 |
67.9 |
168 |
2025/07/23 |
67.5 |
67.5 |
66.7 |
67 |
366 |
2025/07/24 |
67 |
67 |
66.5 |
66.9 |
85 |
2025/07/25 |
65.5 |
66 |
64.5 |
65 |
311 |
2025/07/28 |
65.5 |
66.8 |
64.1 |
65 |
117 |
2025/07/29 |
64.9 |
65 |
64.5 |
64.5 |
30 |
2025/07/30 |
64.5 |
64.8 |
63.8 |
63.8 |
52 |
2025/07/31 |
63.8 |
63.8 |
62.5 |
63.7 |
43 |
2025/08/01 |
62.8 |
63.4 |
62 |
62.4 |
147 |
2025/08/04 |
63.1 |
63.1 |
62.1 |
62.1 |
21 |
2025/08/05 |
62.1 |
62.3 |
61.4 |
62.3 |
97 |
2025/08/06 |
62.4 |
62.8 |
61.9 |
62.8 |
20 |
2025/08/07 |
63 |
63 |
62.3 |
62.8 |
21 |
2025/08/08 |
62.3 |
62.8 |
62.2 |
62.7 |
24 |
2025/08/11 |
62.6 |
62.8 |
62.1 |
62.5 |
20 |
2025/08/13 |
62.4 |
62.7 |
62 |
62.7 |
18 |
2025/08/14 |
62.5 |
62.5 |
62.5 |
62.5 |
35 |
2025/08/15 |
62.4 |
62.4 |
61.7 |
61.8 |
34 |
2025/08/18 |
61.5 |
63.5 |
61.5 |
61.7 |
33 |
2025/08/19 |
61.5 |
61.9 |
61 |
61.6 |
27 |
2025/08/20 |
61.3 |
61.5 |
61.1 |
61.1 |
31 |
2025/08/21 |
62.3 |
62.3 |
61.4 |
61.9 |
37 |
2025/08/22 |
61.4 |
62.4 |
61.4 |
61.7 |
37 |
2025/08/25 |
61.6 |
61.8 |
61.6 |
61.8 |
13 |
2025/08/26 |
61.6 |
62 |
60.9 |
62 |
356 |
2025/08/27 |
62 |
62.5 |
61.8 |
62.4 |
35 |
2025/08/28 |
62.2 |
62.4 |
61.8 |
61.8 |
26 |
2025/08/29 |
62.4 |
62.4 |
61.8 |
61.8 |
4 |
2025/09/01 |
61.8 |
62.2 |
61.6 |
61.8 |
13 |
2025/09/02 |
61.4 |
62 |
61 |
62 |
97 |
2025/09/03 |
62 |
62 |
61.8 |
61.9 |
11 |
2025/09/04 |
61.6 |
62 |
61.5 |
61.8 |
10 |
2025/09/05 |
62.2 |
62.3 |
61.6 |
61.8 |
27 |
2025/09/08 |
61.9 |
61.9 |
61.5 |
61.6 |
20 |
2025/09/09 |
60.8 |
62 |
60.8 |
61.8 |
60 |
2025/09/10 |
61.2 |
61.9 |
61.2 |
61.9 |
33 |
2025/09/11 |
61.4 |
61.8 |
61.4 |
61.8 |
16 |
2025/09/12 |
61.5 |
61.9 |
61.2 |
61.4 |
39 |
2025/09/15 |
61.4 |
62 |
61.4 |
61.4 |
31 |
2025/09/16 |
62 |
62.1 |
61.2 |
61.2 |
29 |
2025/09/17 |
61.2 |
61.2 |
60.7 |
60.7 |
58 |
2025/09/18 |
60.8 |
62 |
60.7 |
61.4 |
77 |
2025/09/19 |
61.4 |
62 |
61.4 |
62 |
52 |
2025/09/22 |
62.2 |
62.4 |
61.8 |
61.8 |
36 |
2025/09/23 |
62.3 |
62.3 |
61.5 |
61.7 |
25 |
2025/09/24 |
61.5 |
62.2 |
61.5 |
61.5 |
37 |
2025/09/25 |
62.3 |
62.3 |
61.8 |
61.8 |
17 |
2025/09/26 |
61.8 |
62.2 |
61.6 |
61.8 |
138 |
2025/09/30 |
62.2 |
62.3 |
61.7 |
61.8 |
35 |
2025/10/01 |
62.3 |
62.3 |
61.7 |
61.8 |
15 |
2025/10/02 |
61.8 |
62.2 |
61.8 |
61.9 |
27 |
2025/10/03 |
62.2 |
62.2 |
61.9 |
61.9 |
18 |
2025/10/07 |
61.9 |
62 |
61.7 |
61.8 |
37 |
2025/10/08 |
61.6 |
61.8 |
61.6 |
61.6 |
19 |
2025/10/09 |
61.6 |
61.6 |
61.3 |
61.6 |
28 |
2025/10/13 |
62.1 |
62.1 |
61.5 |
61.5 |
41 |
2025/10/14 |
61.5 |
61.6 |
61 |
61 |
69 |
2025/10/15 |
61 |
61 |
59.3 |
59.3 |
53 |
2025/10/16 |
59.4 |
60.5 |
59.4 |
60.1 |
143 |
2025/10/17 |
60.4 |
60.4 |
58.8 |
58.8 |
54 |
2025/10/20 |
59.2 |
60.1 |
57.4 |
57.4 |
212 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全國 (9937) 股價走勢分析與預測
基於對全國 (99…
全國 (9937) 股價走勢分析與預測
基於對全國 (9937) 近 90 天 K 線圖的分析,預計未來數天至數週內,該股價趨勢將呈現持續下跌的可能性。理由如下:
首先,從圖表中可以觀察到,股價在 2025 年 10 月 20 日的最後一個交易日呈現顯著下跌,收盤價跌破 58 元。此種破底的走勢,伴隨著價量未能有效配合(成交量柱狀圖顯示近期量能並未顯著放大),顯示市場賣壓較重,缺乏承接買盤。
其次,均線系統方面,短期均線 MA5 已經持續向下穿越長期均線 MA20,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列信號,表明短期內股價的下行壓力較大。MA5 位於 MA20 的下方,且兩者間的乖離逐漸擴大,進一步強化了空頭趨勢的判斷。
再者,檢視近期的 K 線型態,價格持續在 MA20 的下方運行,並且近期出現連續的綠色 K 線(代表下跌),顯示賣方力量佔據主導。價格最低點不斷向下探尋,但未能出現明顯的反彈跡象,這表明市場信心不足,投資人偏向保守。
從成交量的角度來看,雖然最近幾天成交量並未呈現異常放大,但連續的下跌伴隨相對穩定的成交量,暗示了持續的賣出意願。若未來出現成交量顯著放大的情況,則需要進一步觀察是恐慌性賣壓還是底部承接力量,但從當前量價關係來看,向上突破的動力不足。
綜合以上觀察,全國 (9937) 目前正處於明顯的空頭趨勢中,短期內未見止跌跡象,因此預計股價將繼續探底。
未來目標價格區間預測
基於目前的趨勢判斷,預計未來數天至數週,全國 (9937) 的股價可能面臨進一步的下跌空間。考慮到 58 元是一個重要的心理關卡,若未能有效支撐,則可能下探至 56 元至 57.5 元的區間。這個區間是根據圖表中下方價格軸的標示以及近期股價的低點所推測。
操作建議
對於散戶投資人而言,面對全國 (9937) 當前的走勢,應持謹慎態度。
對於「XX股票可以買嗎」這個問題,在此情況下,強烈建議暫時不要買入。理由如下:
* 趨勢不利: 股價處於明顯的空頭趨勢,繼續下跌的可能性較大,貿然買入容易面臨套牢風險。
* 均線空頭排列: MA5 壓制 MA20,且兩者皆向下,是明確的賣出或觀望信號,不適合進場。
* 缺乏止跌跡象: 圖表中並未出現明顯的底部訊號,如價穩量增或長下影線的連續出現。
若投資人已持有該股票,建議考慮設定停損點,以控制潛在虧損。若尚未持有,則應採取觀望策略,等待趨勢轉強,例如股價能夠有效站回 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨穩定的成交量放大,才考慮逐步介入。
總結與重申
全國 (9937) 在近期的 K 線圖中呈現明顯的空頭排列,且股價在 2025 年 10 月 20 日創下近期新低。基於這些技術指標,預計未來數天至數週,股價將持續下跌,目標價格區間預計為 **56 元至 57.5 元**。
對於散戶投資人,目前並非買入時機,強烈建議採取**觀望**態度,避免追高或在下跌趨勢中逆勢操作。只有在股價出現明顯止跌反彈、趨勢轉為多頭排列時,才可考慮分批建倉。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
5.79% |
11.89% |
82.24% |
16,133 |
2024/09/27 |
5.71% |
12.05% |
82.18% |
16,076 |
2024/10/04 |
5.63% |
12.16% |
82.12% |
16,050 |
2024/10/11 |
5.62% |
12.18% |
82.14% |
16,043 |
2024/10/18 |
5.62% |
12.17% |
82.14% |
16,044 |
2024/10/25 |
5.61% |
12.16% |
82.14% |
16,033 |
2024/11/01 |
5.62% |
12.16% |
82.14% |
16,029 |
2024/11/08 |
5.58% |
12.16% |
82.18% |
16,019 |
2024/11/15 |
5.55% |
12.14% |
82.22% |
16,014 |
2024/11/22 |
5.54% |
12.16% |
82.23% |
16,000 |
2024/11/29 |
5.53% |
12.16% |
82.23% |
15,979 |
2024/12/06 |
5.53% |
12.17% |
82.23% |
15,972 |
2024/12/13 |
5.53% |
12.16% |
82.23% |
15,966 |
2024/12/20 |
5.61% |
12.26% |
82.05% |
15,969 |
2024/12/27 |
5.61% |
12.26% |
82.05% |
15,966 |
2025/01/03 |
5.59% |
12.27% |
82.05% |
15,965 |
2025/01/10 |
5.63% |
12.19% |
82.12% |
15,969 |
2025/01/17 |
5.61% |
12.17% |
82.16% |
15,973 |
2025/01/22 |
5.63% |
12.14% |
82.16% |
15,973 |
2025/02/07 |
5.61% |
12.17% |
82.14% |
15,993 |
2025/02/14 |
5.61% |
12.18% |
82.14% |
16,027 |
2025/02/21 |
5.61% |
12.18% |
82.14% |
16,067 |
2025/02/27 |
5.6% |
11.91% |
82.41% |
16,100 |
2025/03/07 |
5.6% |
11.91% |
82.41% |
16,165 |
2025/03/14 |
5.6% |
11.91% |
82.41% |
16,206 |
2025/03/21 |
5.57% |
11.95% |
82.41% |
16,231 |
2025/03/28 |
5.54% |
11.96% |
82.41% |
16,238 |
2025/04/02 |
5.57% |
11.62% |
82.74% |
16,242 |
2025/04/11 |
5.58% |
11.57% |
82.77% |
16,249 |
2025/04/18 |
5.57% |
11.51% |
82.83% |
16,240 |
2025/04/25 |
5.54% |
11.03% |
83.34% |
15,972 |
2025/05/02 |
5.5% |
10.71% |
83.72% |
15,966 |
2025/05/09 |
5.46% |
11.22% |
83.25% |
15,955 |
2025/05/16 |
5.42% |
11.47% |
83.02% |
15,928 |
2025/05/23 |
5.43% |
11.11% |
83.39% |
15,913 |
2025/05/29 |
5.41% |
11.14% |
83.39% |
15,906 |
2025/06/06 |
5.44% |
11.1% |
83.39% |
15,884 |
2025/06/13 |
5.43% |
11.1% |
83.39% |
15,859 |
2025/06/20 |
5.43% |
11.14% |
83.35% |
15,863 |
2025/06/27 |
5.37% |
11.53% |
83.01% |
15,856 |
2025/07/04 |
5.39% |
11.4% |
83.12% |
15,817 |
2025/07/11 |
5.36% |
11.44% |
83.12% |
15,801 |
2025/07/18 |
5.31% |
11.49% |
83.12% |
15,781 |
2025/07/25 |
5.46% |
11.4% |
83.07% |
15,784 |
2025/08/01 |
5.45% |
11.64% |
82.84% |
15,786 |
2025/08/08 |
5.46% |
11.62% |
82.85% |
15,784 |
2025/08/15 |
5.45% |
11.62% |
82.85% |
15,780 |
2025/08/22 |
5.46% |
11.8% |
82.65% |
15,782 |
2025/08/29 |
5.47% |
11.79% |
82.65% |
15,783 |
2025/09/05 |
5.41% |
11.83% |
82.65% |
15,771 |
2025/09/12 |
5.36% |
11.89% |
82.66% |
15,757 |
2025/09/19 |
5.36% |
11.9% |
82.66% |
15,741 |
2025/09/26 |
5.36% |
11.89% |
82.66% |
15,730 |
2025/10/03 |
5.41% |
11.86% |
82.66% |
15,726 |
2025/10/09 |
5.43% |
11.85% |
82.66% |
15,725 |
2025/10/17 |
5.43% |
11.84% |
82.67% |
15,734 |
評論討論區
發表評論
目前尚無評論