中視(9928)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.8 | 17.9 | 17.8 | 17.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 15.7 | 15.75 | 15.5 | 15.75 | 23 |
| 2025/06/11 | 15.75 | 15.8 | 15.6 | 15.6 | 14 |
| 2025/06/12 | 15.45 | 15.7 | 15.45 | 15.7 | 10 |
| 2025/06/13 | 15.85 | 16.05 | 15.5 | 15.75 | 38 |
| 2025/06/16 | 15.5 | 15.95 | 15.45 | 15.6 | 25 |
| 2025/06/17 | 15.85 | 15.85 | 15.6 | 15.6 | 12 |
| 2025/06/18 | 15.75 | 15.75 | 15.5 | 15.55 | 15 |
| 2025/06/19 | 15.6 | 15.7 | 15.55 | 15.6 | 30 |
| 2025/06/20 | 15.65 | 15.7 | 15.45 | 15.7 | 21 |
| 2025/06/23 | 15.7 | 16.4 | 15.7 | 16.2 | 101 |
| 2025/06/24 | 16.4 | 16.45 | 15.95 | 15.95 | 33 |
| 2025/06/25 | 16 | 16.15 | 16 | 16.1 | 33 |
| 2025/06/26 | 16.05 | 16.2 | 16.05 | 16.1 | 34 |
| 2025/06/27 | 16.25 | 16.25 | 15.8 | 15.8 | 33 |
| 2025/06/30 | 15.8 | 16.15 | 15.8 | 16.15 | 26 |
| 2025/07/01 | 16.15 | 16.2 | 16 | 16.05 | 19 |
| 2025/07/02 | 16.05 | 16.2 | 16.05 | 16.15 | 26 |
| 2025/07/03 | 16.45 | 16.6 | 16.05 | 16.2 | 25 |
| 2025/07/04 | 16.3 | 16.3 | 16.1 | 16.1 | 24 |
| 2025/07/07 | 16.35 | 16.35 | 16.2 | 16.25 | 42 |
| 2025/07/08 | 16.1 | 17.4 | 16 | 16.8 | 186 |
| 2025/07/09 | 16.75 | 17.1 | 16.55 | 16.55 | 60 |
| 2025/07/10 | 16.8 | 16.8 | 16.25 | 16.25 | 43 |
| 2025/07/11 | 16.5 | 16.5 | 16.15 | 16.2 | 11 |
| 2025/07/14 | 16.2 | 16.95 | 16.2 | 16.6 | 91 |
| 2025/07/15 | 16.65 | 16.9 | 16.65 | 16.7 | 23 |
| 2025/07/16 | 16.7 | 16.9 | 16.65 | 16.7 | 40 |
| 2025/07/17 | 16.85 | 17.3 | 16.75 | 16.9 | 104 |
| 2025/07/18 | 17.1 | 17.1 | 16.8 | 17.05 | 71 |
| 2025/07/21 | 17 | 17.05 | 16.8 | 16.85 | 63 |
| 2025/07/22 | 16.85 | 16.85 | 16.4 | 16.6 | 94 |
| 2025/07/23 | 16.75 | 16.75 | 16.45 | 16.6 | 46 |
| 2025/07/24 | 16.85 | 16.85 | 16.5 | 16.65 | 33 |
| 2025/07/25 | 16.5 | 16.9 | 16.3 | 16.6 | 90 |
| 2025/07/28 | 17.7 | 17.75 | 16.85 | 16.9 | 313 |
| 2025/07/29 | 16.9 | 16.95 | 16.45 | 16.45 | 93 |
| 2025/07/30 | 16.4 | 16.9 | 16.4 | 16.65 | 63 |
| 2025/07/31 | 16.8 | 16.8 | 16.55 | 16.55 | 19 |
| 2025/08/01 | 16.5 | 16.95 | 16.5 | 16.6 | 43 |
| 2025/08/04 | 16.6 | 17 | 16.55 | 17 | 33 |
| 2025/08/05 | 17.05 | 17.2 | 16.9 | 17 | 61 |
| 2025/08/06 | 17.05 | 17.5 | 17 | 17.25 | 93 |
| 2025/08/07 | 17.45 | 17.45 | 17.15 | 17.25 | 24 |
| 2025/08/08 | 17.5 | 17.5 | 17.1 | 17.15 | 37 |
| 2025/08/11 | 17.4 | 17.4 | 16.95 | 17.2 | 27 |
| 2025/08/12 | 17.2 | 17.35 | 17.1 | 17.25 | 23 |
| 2025/08/13 | 17.4 | 17.4 | 17.1 | 17.1 | 59 |
| 2025/08/14 | 17.35 | 17.45 | 17.1 | 17.2 | 59 |
| 2025/08/15 | 17.1 | 17.35 | 17 | 17.1 | 40 |
| 2025/08/18 | 17.05 | 17.4 | 17.05 | 17.2 | 63 |
| 2025/08/19 | 17.3 | 17.4 | 17.2 | 17.3 | 45 |
| 2025/08/20 | 17.4 | 17.45 | 17 | 17.3 | 67 |
| 2025/08/21 | 17.4 | 18.85 | 17.2 | 18.8 | 227 |
| 2025/08/22 | 18.8 | 18.9 | 18 | 18.4 | 568 |
| 2025/08/25 | 18.1 | 18.3 | 17.75 | 17.75 | 214 |
| 2025/08/26 | 17.75 | 17.95 | 17.5 | 17.5 | 64 |
| 2025/08/27 | 17.65 | 17.7 | 17.4 | 17.5 | 47 |
| 2025/08/28 | 17.7 | 18.15 | 17.65 | 18.05 | 80 |
| 2025/08/29 | 18.3 | 18.3 | 17.8 | 18 | 33 |
| 2025/09/01 | 17.9 | 18.1 | 17.9 | 18 | 36 |
| 2025/09/02 | 18.4 | 18.8 | 18 | 18.45 | 96 |
| 2025/09/03 | 18.5 | 18.75 | 18.4 | 18.45 | 64 |
| 2025/09/04 | 18.55 | 18.6 | 18.2 | 18.25 | 34 |
| 2025/09/05 | 18.2 | 18.3 | 18.2 | 18.3 | 18 |
| 2025/09/08 | 18.4 | 18.4 | 18.05 | 18.3 | 45 |
| 2025/09/09 | 18.35 | 18.4 | 17.85 | 18 | 62 |
| 2025/09/10 | 17.9 | 18.1 | 17.9 | 17.95 | 35 |
| 2025/09/11 | 17.95 | 18.05 | 17.7 | 17.95 | 19 |
| 2025/09/12 | 17.9 | 17.9 | 17.65 | 17.9 | 41 |
| 2025/09/15 | 17.85 | 18 | 17.65 | 17.8 | 25 |
| 2025/09/16 | 17.85 | 17.85 | 17.6 | 17.7 | 17 |
| 2025/09/17 | 17.7 | 17.9 | 17.5 | 17.9 | 38 |
| 2025/09/18 | 17.95 | 17.95 | 17.55 | 17.65 | 33 |
| 2025/09/19 | 17.65 | 17.75 | 17.5 | 17.65 | 46 |
| 2025/09/22 | 17.65 | 17.75 | 17.5 | 17.7 | 35 |
| 2025/09/23 | 17.8 | 17.8 | 17.5 | 17.55 | 17 |
| 2025/09/24 | 17.75 | 17.75 | 17.5 | 17.55 | 33 |
| 2025/09/25 | 17.5 | 17.55 | 17.35 | 17.55 | 31 |
| 2025/09/26 | 17.35 | 17.55 | 17.3 | 17.55 | 23 |
| 2025/09/30 | 17.55 | 17.55 | 17.35 | 17.35 | 20 |
| 2025/10/01 | 17.2 | 17.45 | 17.2 | 17.35 | 21 |
| 2025/10/02 | 17.25 | 17.35 | 17.2 | 17.2 | 17 |
| 2025/10/03 | 17.2 | 17.25 | 17.2 | 17.2 | 22 |
| 2025/10/07 | 17.2 | 17.6 | 17.2 | 17.4 | 37 |
| 2025/10/08 | 17.3 | 17.5 | 17.3 | 17.35 | 9 |
| 2025/10/09 | 17.35 | 17.5 | 17.3 | 17.5 | 20 |
| 2025/10/13 | 17.35 | 17.55 | 17.25 | 17.3 | 41 |
| 2025/10/14 | 17 | 17.35 | 17 | 17.3 | 42 |
| 2025/10/15 | 17.4 | 17.55 | 17.3 | 17.35 | 22 |
| 2025/10/16 | 17.4 | 17.5 | 17.35 | 17.4 | 56 |
| 2025/10/17 | 17.45 | 17.85 | 17.4 | 17.65 | 51 |
| 2025/10/20 | 17.9 | 18.25 | 17.7 | 18 | 118 |
| 2025/10/21 | 18 | 18 | 17.8 | 17.8 | 45 |
| 2025/10/22 | 17.95 | 18.2 | 17.8 | 17.8 | 22 |
| 2025/10/23 | 17.65 | 18 | 17.65 | 17.8 | 33 |
| 2025/10/27 | 17.65 | 18.1 | 17.65 | 17.7 | 55 |
| 2025/10/28 | 18.15 | 18.15 | 17.75 | 17.8 | 79 |
| 2025/10/29 | 17.8 | 17.95 | 17.8 | 17.95 | 12 |
| 2025/10/30 | 18.05 | 18.05 | 17.5 | 17.5 | 81 |
| 2025/10/31 | 17.8 | 17.8 | 17.45 | 17.5 | 23 |
| 2025/11/03 | 17.85 | 17.85 | 17.6 | 17.65 | 25 |
| 2025/11/04 | 17.45 | 17.6 | 17.45 | 17.5 | 36 |
| 2025/11/05 | 17.5 | 17.7 | 17.45 | 17.6 | 24 |
| 2025/11/06 | 18 | 18 | 17.65 | 17.65 | 19 |
| 2025/11/07 | 17.9 | 17.9 | 17.6 | 17.7 | 12 |
| 2025/11/10 | 17.8 | 17.95 | 17.8 | 17.8 | 43 |
| 2025/11/11 | 18 | 18.2 | 17.8 | 18.1 | 99 |
| 2025/11/12 | 18.25 | 18.35 | 18.1 | 18.15 | 55 |
| 2025/11/13 | 18.15 | 18.15 | 18 | 18.1 | 33 |
| 2025/11/14 | 18.1 | 18.3 | 17.75 | 18 | 60 |
| 2025/11/17 | 18.25 | 18.25 | 17.85 | 17.85 | 21 |
| 2025/11/18 | 17.85 | 17.95 | 17.5 | 17.7 | 43 |
| 2025/11/19 | 17.55 | 17.75 | 17.55 | 17.75 | 32 |
| 2025/11/20 | 17.8 | 17.9 | 17.65 | 17.8 | 12 |
| 2025/11/21 | 17.7 | 17.9 | 17.5 | 17.5 | 94 |
| 2025/11/24 | 17.7 | 17.85 | 17.7 | 17.7 | 26 |
| 2025/11/25 | 18.05 | 18.05 | 17.75 | 17.9 | 49 |
| 2025/11/26 | 17.85 | 18.1 | 17.75 | 17.85 | 38 |
| 2025/11/27 | 17.8 | 17.8 | 17.6 | 17.75 | 32 |
| 2025/11/28 | 17.8 | 17.9 | 17.8 | 17.8 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中視 (9928) 股價走勢分析與預測 根據現有的 90 …
中視 (9928) 股價走勢分析與預測
根據現有的 90 日 K 線圖,截至 2025 年 11 月 28 日,中視 (9928) 的股價呈現出一個相對盤整且略有走弱的趨勢。短期的 MA5 線近期有向下穿越 MA20 線的跡象,這通常被視為一個短線轉弱的訊號。雖然在圖表的後半段,股價有幾次試圖挑戰 MA20 線,但未能有效突破並站穩,且近期出現了較多的綠色 K 線(下跌),顯示賣壓相對較重。成交量方面,在一些下跌的交易日中,成交量並未顯著放大,這也可能暗示市場的追價意願不高。綜合以上觀察,預計未來數天至數週,中視 (9928) 的股價可能持續處於盤整格局,並有進一步探底的可能性。
考量到目前的技術指標與股價結構,一個初步的未來目標價格區間可以設定在新臺幣 16.5 元至 17.5 元之間。此區間的下緣(16.5 元)是近期的重要支撐,若能守住,則有機會在此區間內整理。若跌破此區間,則可能需要進一步觀察下方是否有更強勁的支撐。
中視 (9928) 在過去 90 天的股價走勢中,經歷了一段從底部爬升至 18.5 元上方的行情,隨後進入了較為明顯的回檔修正。在 2025 年 8 月下旬,股價曾觸及高點,但未能持續,隨後便開始了較為反覆的震盪。MA5 與 MA20 的黃金交叉發生在 7 月下旬,隨後 MA5 一直位於 MA20 之上,為股價提供了支撐,但自 9 月中旬以來,MA5 開始走平並有向下彎曲的跡象,與 MA20 的距離逐漸縮小,直至近期出現了向下穿越的態勢。
成交量柱狀圖顯示,在股價上漲過程中,成交量相對活絡,尤其是在 7 月下旬和 8 月下旬的高峰期,有較大的成交量伴隨股價上漲。然而,在近期股價進入整理區間後,成交量普遍不大,這表明市場正在觀望,缺乏明確的買盤進場意願。近期出現的較長下影線和上影線也反映了多空雙方的爭奪,但整體上,空方力量似乎略占上風,使得股價難以有效向上突破。
關於「XX 股票可以買嗎」的提問,對於中視 (9928),在當前時點(2025 年 11 月 30 日)而言,散戶投資人應審慎考慮,暫不建議積極追價買入。
- 風險提示:技術指標顯示短線轉弱的跡象,MA5 有跌破 MA20 的風險,股價處於相對高檔的回檔整理階段,且缺乏明顯的成交量支撐向上突破。
- 操作建議:
- 觀望為主:對於尚未持有的投資者,建議暫時觀望,等待更明確的趨勢信號出現,例如股價有效站穩 MA20 線之上,或出現明顯的止跌訊號與放量反彈。
- 分批布局 (若堅持):若對中長期價值有信心,且能夠承受短期波動,可考慮在股價回測至 16.5 元附近時,進行小額分批布局,並設定嚴格的停損點,例如跌破 16.0 元時出場,以控制風險。
- 減碼或獲利了結 (若持有):對於已持有的投資者,若股價未能有效突破 18.0 元的壓力,且出現持續下跌跡象,可考慮逢高減碼或部分獲利了結,降低部位。
- 關鍵價位:
- 支撐位:約 16.5 元,其次為 16.0 元。
- 壓力位:約 17.5 元,若能突破則觀察 18.0 元。
總結而言,基於目前的圖表分析,中視 (9928) 在未來數天至數週的股價趨勢預測為盤整偏弱,可能面臨進一步回測的壓力。預期目標價格區間為新臺幣 16.5 元至 17.5 元。散戶投資人應保持謹慎,暫緩追價,並依據自身風險承受能力,考慮分批布局或等待更佳的進場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.01% | 11.5% | 67.42% | 8,084 |
| 2024/09/27 | 20.99% | 11.52% | 67.42% | 8,078 |
| 2024/10/04 | 20.99% | 11.53% | 67.42% | 8,071 |
| 2024/10/11 | 20.99% | 11.53% | 67.42% | 8,057 |
| 2024/10/18 | 20.72% | 11.8% | 67.42% | 8,031 |
| 2024/10/25 | 20.95% | 11.57% | 67.42% | 8,007 |
| 2024/11/01 | 21.24% | 11.28% | 67.42% | 8,020 |
| 2024/11/08 | 21.2% | 11.32% | 67.42% | 8,031 |
| 2024/11/15 | 21.27% | 11.24% | 67.42% | 8,065 |
| 2024/11/22 | 20.52% | 11.67% | 67.75% | 8,985 |
| 2024/11/29 | 20.85% | 11.35% | 67.75% | 8,479 |
| 2024/12/06 | 20.85% | 11.32% | 67.75% | 8,418 |
| 2024/12/13 | 20.94% | 11.24% | 67.75% | 8,359 |
| 2024/12/20 | 21.1% | 11.45% | 67.39% | 8,354 |
| 2024/12/27 | 21.4% | 11.9% | 66.64% | 8,392 |
| 2025/01/03 | 21.87% | 13.14% | 64.92% | 8,436 |
| 2025/01/10 | 22.02% | 12.99% | 64.92% | 8,424 |
| 2025/01/17 | 22.15% | 12.85% | 64.92% | 8,414 |
| 2025/01/22 | 22.21% | 12.82% | 64.92% | 8,418 |
| 2025/02/07 | 22.54% | 12.47% | 64.92% | 8,399 |
| 2025/02/14 | 22.5% | 12.51% | 64.92% | 8,365 |
| 2025/02/21 | 22.5% | 12.51% | 64.92% | 8,376 |
| 2025/02/27 | 21.95% | 11.61% | 66.37% | 8,346 |
| 2025/03/07 | 21.9% | 11.45% | 66.59% | 8,305 |
| 2025/03/14 | 21.74% | 11.45% | 66.74% | 8,299 |
| 2025/03/21 | 21.57% | 11.62% | 66.74% | 8,278 |
| 2025/03/28 | 21.56% | 11.62% | 66.74% | 8,255 |
| 2025/04/02 | 21.53% | 11.64% | 66.74% | 8,243 |
| 2025/04/11 | 21.23% | 11.82% | 66.87% | 8,241 |
| 2025/04/18 | 21.33% | 11.64% | 66.96% | 8,241 |
| 2025/04/25 | 21.16% | 11.61% | 67.16% | 8,227 |
| 2025/05/02 | 21.16% | 11.61% | 67.16% | 8,229 |
| 2025/05/09 | 21.01% | 11.76% | 67.16% | 8,212 |
| 2025/05/16 | 21% | 11.75% | 67.16% | 8,196 |
| 2025/05/23 | 20.95% | 11.82% | 67.16% | 8,181 |
| 2025/05/29 | 20.95% | 11.81% | 67.16% | 8,173 |
| 2025/06/06 | 20.94% | 11.82% | 67.16% | 8,168 |
| 2025/06/13 | 20.91% | 11.85% | 67.16% | 8,169 |
| 2025/06/20 | 20.89% | 11.87% | 67.16% | 8,152 |
| 2025/06/27 | 20.87% | 11.89% | 67.16% | 8,135 |
| 2025/07/04 | 20.93% | 11.83% | 67.16% | 8,110 |
| 2025/07/11 | 20.86% | 11.91% | 67.16% | 8,093 |
| 2025/07/18 | 20.69% | 12.09% | 67.16% | 8,066 |
| 2025/07/25 | 20.59% | 12.17% | 67.16% | 8,062 |
| 2025/08/01 | 20.68% | 12.1% | 67.16% | 8,059 |
| 2025/08/08 | 20.28% | 12.48% | 67.16% | 8,011 |
| 2025/08/15 | 20.28% | 12.48% | 67.16% | 7,991 |
| 2025/08/22 | 20.07% | 12.7% | 67.16% | 7,938 |
| 2025/08/29 | 19.71% | 13.04% | 67.16% | 7,914 |
| 2025/09/05 | 19.42% | 13.36% | 67.16% | 7,874 |
| 2025/09/12 | 19.36% | 13.4% | 67.16% | 7,868 |
| 2025/09/19 | 19.22% | 13.54% | 67.16% | 7,860 |
| 2025/09/26 | 19.23% | 13.54% | 67.16% | 7,853 |
| 2025/10/03 | 19.21% | 13.54% | 67.16% | 7,848 |
| 2025/10/09 | 19.2% | 13.57% | 67.16% | 7,836 |
| 2025/10/17 | 19.12% | 13.65% | 67.16% | 7,823 |
| 2025/10/23 | 19.15% | 13.61% | 67.16% | 7,824 |
| 2025/10/31 | 19.17% | 13.61% | 67.16% | 7,803 |
| 2025/11/07 | 18.82% | 13.95% | 67.16% | 7,791 |
| 2025/11/14 | 19% | 13.74% | 67.16% | 7,759 |
目前尚無評論