中視(9928)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.85 |
18 |
17.7 |
17.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
15.85 |
15.85 |
15.6 |
15.6 |
12 |
| 2025/06/18 |
15.75 |
15.75 |
15.5 |
15.55 |
15 |
| 2025/06/19 |
15.6 |
15.7 |
15.55 |
15.6 |
30 |
| 2025/06/20 |
15.65 |
15.7 |
15.45 |
15.7 |
21 |
| 2025/06/23 |
15.7 |
16.4 |
15.7 |
16.2 |
101 |
| 2025/06/24 |
16.4 |
16.45 |
15.95 |
15.95 |
33 |
| 2025/06/25 |
16 |
16.15 |
16 |
16.1 |
33 |
| 2025/06/26 |
16.05 |
16.2 |
16.05 |
16.1 |
34 |
| 2025/06/27 |
16.25 |
16.25 |
15.8 |
15.8 |
33 |
| 2025/06/30 |
15.8 |
16.15 |
15.8 |
16.15 |
26 |
| 2025/07/01 |
16.15 |
16.2 |
16 |
16.05 |
19 |
| 2025/07/02 |
16.05 |
16.2 |
16.05 |
16.15 |
26 |
| 2025/07/03 |
16.45 |
16.6 |
16.05 |
16.2 |
25 |
| 2025/07/04 |
16.3 |
16.3 |
16.1 |
16.1 |
24 |
| 2025/07/07 |
16.35 |
16.35 |
16.2 |
16.25 |
42 |
| 2025/07/08 |
16.1 |
17.4 |
16 |
16.8 |
186 |
| 2025/07/09 |
16.75 |
17.1 |
16.55 |
16.55 |
60 |
| 2025/07/10 |
16.8 |
16.8 |
16.25 |
16.25 |
43 |
| 2025/07/11 |
16.5 |
16.5 |
16.15 |
16.2 |
11 |
| 2025/07/14 |
16.2 |
16.95 |
16.2 |
16.6 |
91 |
| 2025/07/15 |
16.65 |
16.9 |
16.65 |
16.7 |
23 |
| 2025/07/16 |
16.7 |
16.9 |
16.65 |
16.7 |
40 |
| 2025/07/17 |
16.85 |
17.3 |
16.75 |
16.9 |
104 |
| 2025/07/18 |
17.1 |
17.1 |
16.8 |
17.05 |
71 |
| 2025/07/21 |
17 |
17.05 |
16.8 |
16.85 |
63 |
| 2025/07/22 |
16.85 |
16.85 |
16.4 |
16.6 |
94 |
| 2025/07/23 |
16.75 |
16.75 |
16.45 |
16.6 |
46 |
| 2025/07/24 |
16.85 |
16.85 |
16.5 |
16.65 |
33 |
| 2025/07/25 |
16.5 |
16.9 |
16.3 |
16.6 |
90 |
| 2025/07/28 |
17.7 |
17.75 |
16.85 |
16.9 |
313 |
| 2025/07/29 |
16.9 |
16.95 |
16.45 |
16.45 |
93 |
| 2025/07/30 |
16.4 |
16.9 |
16.4 |
16.65 |
63 |
| 2025/07/31 |
16.8 |
16.8 |
16.55 |
16.55 |
19 |
| 2025/08/01 |
16.5 |
16.95 |
16.5 |
16.6 |
43 |
| 2025/08/04 |
16.6 |
17 |
16.55 |
17 |
33 |
| 2025/08/05 |
17.05 |
17.2 |
16.9 |
17 |
61 |
| 2025/08/06 |
17.05 |
17.5 |
17 |
17.25 |
93 |
| 2025/08/07 |
17.45 |
17.45 |
17.15 |
17.25 |
24 |
| 2025/08/08 |
17.5 |
17.5 |
17.1 |
17.15 |
37 |
| 2025/08/11 |
17.4 |
17.4 |
16.95 |
17.2 |
27 |
| 2025/08/12 |
17.2 |
17.35 |
17.1 |
17.25 |
23 |
| 2025/08/13 |
17.4 |
17.4 |
17.1 |
17.1 |
59 |
| 2025/08/14 |
17.35 |
17.45 |
17.1 |
17.2 |
59 |
| 2025/08/15 |
17.1 |
17.35 |
17 |
17.1 |
40 |
| 2025/08/18 |
17.05 |
17.4 |
17.05 |
17.2 |
63 |
| 2025/08/19 |
17.3 |
17.4 |
17.2 |
17.3 |
45 |
| 2025/08/20 |
17.4 |
17.45 |
17 |
17.3 |
67 |
| 2025/08/21 |
17.4 |
18.85 |
17.2 |
18.8 |
227 |
| 2025/08/22 |
18.8 |
18.9 |
18 |
18.4 |
568 |
| 2025/08/25 |
18.1 |
18.3 |
17.75 |
17.75 |
214 |
| 2025/08/26 |
17.75 |
17.95 |
17.5 |
17.5 |
64 |
| 2025/08/27 |
17.65 |
17.7 |
17.4 |
17.5 |
47 |
| 2025/08/28 |
17.7 |
18.15 |
17.65 |
18.05 |
80 |
| 2025/08/29 |
18.3 |
18.3 |
17.8 |
18 |
33 |
| 2025/09/01 |
17.9 |
18.1 |
17.9 |
18 |
36 |
| 2025/09/02 |
18.4 |
18.8 |
18 |
18.45 |
96 |
| 2025/09/03 |
18.5 |
18.75 |
18.4 |
18.45 |
64 |
| 2025/09/04 |
18.55 |
18.6 |
18.2 |
18.25 |
34 |
| 2025/09/05 |
18.2 |
18.3 |
18.2 |
18.3 |
18 |
| 2025/09/08 |
18.4 |
18.4 |
18.05 |
18.3 |
45 |
| 2025/09/09 |
18.35 |
18.4 |
17.85 |
18 |
62 |
| 2025/09/10 |
17.9 |
18.1 |
17.9 |
17.95 |
35 |
| 2025/09/11 |
17.95 |
18.05 |
17.7 |
17.95 |
19 |
| 2025/09/12 |
17.9 |
17.9 |
17.65 |
17.9 |
41 |
| 2025/09/15 |
17.85 |
18 |
17.65 |
17.8 |
25 |
| 2025/09/16 |
17.85 |
17.85 |
17.6 |
17.7 |
17 |
| 2025/09/17 |
17.7 |
17.9 |
17.5 |
17.9 |
38 |
| 2025/09/18 |
17.95 |
17.95 |
17.55 |
17.65 |
33 |
| 2025/09/19 |
17.65 |
17.75 |
17.5 |
17.65 |
46 |
| 2025/09/22 |
17.65 |
17.75 |
17.5 |
17.7 |
35 |
| 2025/09/23 |
17.8 |
17.8 |
17.5 |
17.55 |
17 |
| 2025/09/24 |
17.75 |
17.75 |
17.5 |
17.55 |
33 |
| 2025/09/25 |
17.5 |
17.55 |
17.35 |
17.55 |
31 |
| 2025/09/26 |
17.35 |
17.55 |
17.3 |
17.55 |
23 |
| 2025/09/30 |
17.55 |
17.55 |
17.35 |
17.35 |
20 |
| 2025/10/01 |
17.2 |
17.45 |
17.2 |
17.35 |
21 |
| 2025/10/02 |
17.25 |
17.35 |
17.2 |
17.2 |
17 |
| 2025/10/03 |
17.2 |
17.25 |
17.2 |
17.2 |
22 |
| 2025/10/07 |
17.2 |
17.6 |
17.2 |
17.4 |
37 |
| 2025/10/08 |
17.3 |
17.5 |
17.3 |
17.35 |
9 |
| 2025/10/09 |
17.35 |
17.5 |
17.3 |
17.5 |
20 |
| 2025/10/13 |
17.35 |
17.55 |
17.25 |
17.3 |
41 |
| 2025/10/14 |
17 |
17.35 |
17 |
17.3 |
42 |
| 2025/10/15 |
17.4 |
17.55 |
17.3 |
17.35 |
22 |
| 2025/10/16 |
17.4 |
17.5 |
17.35 |
17.4 |
56 |
| 2025/10/17 |
17.45 |
17.85 |
17.4 |
17.65 |
51 |
| 2025/10/20 |
17.9 |
18.25 |
17.7 |
18 |
118 |
| 2025/10/21 |
18 |
18 |
17.8 |
17.8 |
45 |
| 2025/10/22 |
17.95 |
18.2 |
17.8 |
17.8 |
22 |
| 2025/10/23 |
17.65 |
18 |
17.65 |
17.8 |
33 |
| 2025/10/27 |
17.65 |
18.1 |
17.65 |
17.7 |
55 |
| 2025/10/28 |
18.15 |
18.15 |
17.75 |
17.8 |
79 |
| 2025/10/29 |
17.8 |
17.95 |
17.8 |
17.95 |
12 |
| 2025/10/30 |
18.05 |
18.05 |
17.5 |
17.5 |
81 |
| 2025/10/31 |
17.8 |
17.8 |
17.45 |
17.5 |
23 |
| 2025/11/03 |
17.85 |
17.85 |
17.6 |
17.65 |
25 |
| 2025/11/04 |
17.45 |
17.6 |
17.45 |
17.5 |
36 |
| 2025/11/05 |
17.5 |
17.7 |
17.45 |
17.6 |
24 |
| 2025/11/06 |
18 |
18 |
17.65 |
17.65 |
19 |
| 2025/11/07 |
17.9 |
17.9 |
17.6 |
17.7 |
12 |
| 2025/11/10 |
17.8 |
17.95 |
17.8 |
17.8 |
43 |
| 2025/11/11 |
18 |
18.2 |
17.8 |
18.1 |
99 |
| 2025/11/12 |
18.25 |
18.35 |
18.1 |
18.15 |
55 |
| 2025/11/13 |
18.15 |
18.15 |
18 |
18.1 |
33 |
| 2025/11/14 |
18.1 |
18.3 |
17.75 |
18 |
60 |
| 2025/11/17 |
18.25 |
18.25 |
17.85 |
17.85 |
21 |
| 2025/11/18 |
17.85 |
17.95 |
17.5 |
17.7 |
43 |
| 2025/11/19 |
17.55 |
17.75 |
17.55 |
17.75 |
32 |
| 2025/11/20 |
17.8 |
17.9 |
17.65 |
17.8 |
12 |
| 2025/11/21 |
17.7 |
17.9 |
17.5 |
17.5 |
94 |
| 2025/11/24 |
17.7 |
17.85 |
17.7 |
17.7 |
26 |
| 2025/11/25 |
18.05 |
18.05 |
17.75 |
17.9 |
49 |
| 2025/11/26 |
17.85 |
18.1 |
17.75 |
17.85 |
38 |
| 2025/11/27 |
17.8 |
17.8 |
17.6 |
17.75 |
32 |
| 2025/11/28 |
17.8 |
17.9 |
17.8 |
17.8 |
28 |
| 2025/12/01 |
17.95 |
17.95 |
17.65 |
17.65 |
27 |
| 2025/12/02 |
17.55 |
17.95 |
17.55 |
17.95 |
42 |
| 2025/12/03 |
17.75 |
18 |
17.75 |
17.85 |
17 |
| 2025/12/04 |
18 |
18 |
17.6 |
17.95 |
80 |
| 2025/12/05 |
17.85 |
18 |
17.7 |
17.8 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中視 (9928) 股價走勢分析與預測
基於所提供的 99…
中視 (9928) 股價走勢分析與預測
基於所提供的 9928 (中視) 最近 90 天的 K 線圖,預計未來數天至數週,股價可能呈現區間震盪後緩慢上漲的趨勢。 主要理由如下:
首先,從長期的趨勢來看,股價在 2025 年 8 月份經歷了一波明顯的上漲,但隨後進入了橫盤整理階段。目前,股價在 17.5 元至 18.5 元之間波動。短期移動平均線 MA5 (黃線) 呈現緩步上揚或持平,而長期移動平均線 MA20 (橘線) 則呈現緩步上漲的姿態,並且 MA5 正在逐漸向 MA20 靠攏。在 2025 年 11 月下旬,MA5 曾一度下彎,但隨即又轉為上揚,顯示下方有支撐。
其次,觀察近期的 K 線圖,股價雖然偶有下跌(綠色 K 線),但收盤價多半落在 MA20 上方,並且上影線和下影線的長度也顯示多空爭奪激烈,但整體而言,價格並未出現大幅度的回落。成交量柱狀圖顯示,在近期股價回升的過程中,成交量並無異常放大,這可能意味著上漲動能並非過度亢奮,上漲相對穩健。
再者,最後幾個交易日(截至 2025-12-05),股價在 17.5 元至 18 元之間整理,MA5 位於 MA20 上方,且兩者皆為上行趨勢,這通常被視為多頭排列的跡象,預示著短期內股價有機會繼續沿著這個趨勢向上。
未來目標價格區間
考量到目前的技術面訊號以及過去一段時間的整理格局,預期股價在短期內可能挑戰 18.5 元的壓力,若能突破,則有機會進一步向上拓展空間。因此,預計未來數天至數週的目標價格區間為 18.0 元至 19.0 元。 值得注意的是,19 元是近期圖表上顯示的最高價,若能有效突破,則可能開啟新的上漲行情。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對中視 (9928) 的當前情況,可以考慮以下操作策略:
1. 審慎布局,分批買進: 由於股價處於相對穩定的盤整格局,且技術指標顯示有轉強跡象,散戶投資人可以考慮在股價回測至 MA20 或其下方時,分批買進,降低平均持有成本。
2. 設定停損點: 儘管預期上漲,但股市存在不確定性。建議設定一個合理的停損點,例如跌破 17.5 元或 17.3 元,則應考慮停損出場,以避免不必要的損失。
3. 關注量價關係: 在未來幾天的交易中,密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需提高警惕。
4. 設定短期獲利目標: 既然有目標價位區間,可以設定短期的獲利目標,例如當股價達到 18.5 元時,可以先獲利了結部分持股,或是將停損點向上移動至買進價位,將未來的利潤空間留給市場。
5. 長期持有考量: 若投資人看好中視公司的長期發展,且技術面訊號持續向好,則可以考慮逢低布局,並以較長期的視野來持有。
總結而言,基於目前的技術分析,中視 (9928) 在 2025-12-05 的股價走勢顯示出溫和的上升潛力。預計未來股價將在 18.0 元至 19.0 元的區間內波動,有機會緩步上漲。散戶投資人可考慮逢低分批佈局,並嚴設停損點,以掌握操作節奏。
| 指標 |
數值/趨勢 |
說明 |
| MA5 |
上揚/持平,位於 MA20 上方 |
短期均線表現強勢,顯示短期買盤意願。 |
| MA20 |
緩慢上揚 |
長期均線呈現上漲趨勢,提供下方支撐。 |
| K 線 |
近期在 17.5-18.0 整理,多空爭奪 |
股價進入整理階段,但未出現恐慌性下跌。 |
| 成交量 |
近期相對平穩,上漲時無異常放大 |
顯示上漲動能相對穩健,非過度追價。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
20.99% |
11.53% |
67.42% |
8,057 |
| 2024/10/18 |
20.72% |
11.8% |
67.42% |
8,031 |
| 2024/10/25 |
20.95% |
11.57% |
67.42% |
8,007 |
| 2024/11/01 |
21.24% |
11.28% |
67.42% |
8,020 |
| 2024/11/08 |
21.2% |
11.32% |
67.42% |
8,031 |
| 2024/11/15 |
21.27% |
11.24% |
67.42% |
8,065 |
| 2024/11/22 |
20.52% |
11.67% |
67.75% |
8,985 |
| 2024/11/29 |
20.85% |
11.35% |
67.75% |
8,479 |
| 2024/12/06 |
20.85% |
11.32% |
67.75% |
8,418 |
| 2024/12/13 |
20.94% |
11.24% |
67.75% |
8,359 |
| 2024/12/20 |
21.1% |
11.45% |
67.39% |
8,354 |
| 2024/12/27 |
21.4% |
11.9% |
66.64% |
8,392 |
| 2025/01/03 |
21.87% |
13.14% |
64.92% |
8,436 |
| 2025/01/10 |
22.02% |
12.99% |
64.92% |
8,424 |
| 2025/01/17 |
22.15% |
12.85% |
64.92% |
8,414 |
| 2025/01/22 |
22.21% |
12.82% |
64.92% |
8,418 |
| 2025/02/07 |
22.54% |
12.47% |
64.92% |
8,399 |
| 2025/02/14 |
22.5% |
12.51% |
64.92% |
8,365 |
| 2025/02/21 |
22.5% |
12.51% |
64.92% |
8,376 |
| 2025/02/27 |
21.95% |
11.61% |
66.37% |
8,346 |
| 2025/03/07 |
21.9% |
11.45% |
66.59% |
8,305 |
| 2025/03/14 |
21.74% |
11.45% |
66.74% |
8,299 |
| 2025/03/21 |
21.57% |
11.62% |
66.74% |
8,278 |
| 2025/03/28 |
21.56% |
11.62% |
66.74% |
8,255 |
| 2025/04/02 |
21.53% |
11.64% |
66.74% |
8,243 |
| 2025/04/11 |
21.23% |
11.82% |
66.87% |
8,241 |
| 2025/04/18 |
21.33% |
11.64% |
66.96% |
8,241 |
| 2025/04/25 |
21.16% |
11.61% |
67.16% |
8,227 |
| 2025/05/02 |
21.16% |
11.61% |
67.16% |
8,229 |
| 2025/05/09 |
21.01% |
11.76% |
67.16% |
8,212 |
| 2025/05/16 |
21% |
11.75% |
67.16% |
8,196 |
| 2025/05/23 |
20.95% |
11.82% |
67.16% |
8,181 |
| 2025/05/29 |
20.95% |
11.81% |
67.16% |
8,173 |
| 2025/06/06 |
20.94% |
11.82% |
67.16% |
8,168 |
| 2025/06/13 |
20.91% |
11.85% |
67.16% |
8,169 |
| 2025/06/20 |
20.89% |
11.87% |
67.16% |
8,152 |
| 2025/06/27 |
20.87% |
11.89% |
67.16% |
8,135 |
| 2025/07/04 |
20.93% |
11.83% |
67.16% |
8,110 |
| 2025/07/11 |
20.86% |
11.91% |
67.16% |
8,093 |
| 2025/07/18 |
20.69% |
12.09% |
67.16% |
8,066 |
| 2025/07/25 |
20.59% |
12.17% |
67.16% |
8,062 |
| 2025/08/01 |
20.68% |
12.1% |
67.16% |
8,059 |
| 2025/08/08 |
20.28% |
12.48% |
67.16% |
8,011 |
| 2025/08/15 |
20.28% |
12.48% |
67.16% |
7,991 |
| 2025/08/22 |
20.07% |
12.7% |
67.16% |
7,938 |
| 2025/08/29 |
19.71% |
13.04% |
67.16% |
7,914 |
| 2025/09/05 |
19.42% |
13.36% |
67.16% |
7,874 |
| 2025/09/12 |
19.36% |
13.4% |
67.16% |
7,868 |
| 2025/09/19 |
19.22% |
13.54% |
67.16% |
7,860 |
| 2025/09/26 |
19.23% |
13.54% |
67.16% |
7,853 |
| 2025/10/03 |
19.21% |
13.54% |
67.16% |
7,848 |
| 2025/10/09 |
19.2% |
13.57% |
67.16% |
7,836 |
| 2025/10/17 |
19.12% |
13.65% |
67.16% |
7,823 |
| 2025/10/23 |
19.15% |
13.61% |
67.16% |
7,824 |
| 2025/10/31 |
19.17% |
13.61% |
67.16% |
7,803 |
| 2025/11/07 |
18.82% |
13.95% |
67.16% |
7,791 |
| 2025/11/14 |
19% |
13.74% |
67.16% |
7,759 |
| 2025/11/21 |
18.78% |
13.97% |
67.16% |
7,743 |
| 2025/11/28 |
18.81% |
13.96% |
67.16% |
7,731 |
| 2025/12/05 |
18.77% |
14% |
67.16% |
7,709 |
評論討論區
發表評論
目前尚無評論