新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.5 | 50 | 49.5 | 49.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 52 | 52.1 | 51.5 | 52.1 | 6 |
| 2025/05/28 | 51.4 | 51.7 | 51.4 | 51.7 | 5 |
| 2025/05/29 | 52.1 | 52.1 | 51.4 | 51.5 | 4 |
| 2025/06/02 | 51.1 | 51.5 | 51.1 | 51.5 | 20 |
| 2025/06/03 | 52.3 | 52.3 | 51.5 | 51.5 | 12 |
| 2025/06/04 | 51.8 | 52 | 51.8 | 51.9 | 4 |
| 2025/06/05 | 51.9 | 52 | 51.5 | 52 | 12 |
| 2025/06/09 | 51.9 | 52 | 51.9 | 52 | 9 |
| 2025/06/10 | 52.3 | 52.3 | 52.2 | 52.3 | 14 |
| 2025/06/11 | 51.8 | 52.5 | 51.8 | 52.5 | 16 |
| 2025/06/12 | 52.5 | 52.5 | 52.2 | 52.2 | 13 |
| 2025/06/13 | 52 | 52.5 | 52 | 52.3 | 13 |
| 2025/06/16 | 52 | 52.5 | 52 | 52.5 | 11 |
| 2025/06/17 | 52.1 | 52.2 | 52 | 52.1 | 9 |
| 2025/06/18 | 51.9 | 51.9 | 51.8 | 51.9 | 29 |
| 2025/06/19 | 51.2 | 51.6 | 51.2 | 51.4 | 17 |
| 2025/06/20 | 51.1 | 51.4 | 51 | 51.3 | 30 |
| 2025/06/23 | 51.3 | 51.7 | 50.6 | 51.7 | 22 |
| 2025/06/24 | 52.4 | 52.4 | 52.2 | 52.2 | 8 |
| 2025/06/26 | 51.9 | 52.2 | 51.6 | 51.7 | 21 |
| 2025/06/27 | 51.3 | 52.5 | 51.2 | 52.3 | 20 |
| 2025/06/30 | 51.5 | 51.8 | 51.5 | 51.8 | 7 |
| 2025/07/01 | 52.6 | 53 | 52.5 | 52.7 | 34 |
| 2025/07/02 | 52.7 | 52.7 | 52 | 52.4 | 6 |
| 2025/07/03 | 52 | 52.3 | 52 | 52.1 | 4 |
| 2025/07/04 | 52.3 | 52.5 | 52.3 | 52.5 | 8 |
| 2025/07/07 | 52 | 52.2 | 52 | 52.2 | 6 |
| 2025/07/08 | 52.5 | 52.5 | 51.7 | 52 | 6 |
| 2025/07/11 | 51.4 | 52.2 | 51.3 | 51.9 | 9 |
| 2025/07/14 | 52.3 | 52.3 | 51.9 | 51.9 | 13 |
| 2025/07/15 | 51.9 | 51.9 | 51.9 | 51.9 | 2 |
| 2025/07/17 | 51.9 | 52 | 51.9 | 51.9 | 10 |
| 2025/07/18 | 51.9 | 52.2 | 51.6 | 52.2 | 41 |
| 2025/07/21 | 50.3 | 50.7 | 50.3 | 50.5 | 61 |
| 2025/07/22 | 50.5 | 50.8 | 50.5 | 50.5 | 12 |
| 2025/07/23 | 50.8 | 50.8 | 50.7 | 50.7 | 12 |
| 2025/07/24 | 50.4 | 50.8 | 50.3 | 50.3 | 7 |
| 2025/07/25 | 50.3 | 50.3 | 50 | 50 | 20 |
| 2025/07/28 | 50.3 | 50.3 | 50.3 | 50.3 | 30 |
| 2025/07/29 | 50.1 | 50.5 | 50 | 50.5 | 20 |
| 2025/07/30 | 50.5 | 50.8 | 50.5 | 50.5 | 14 |
| 2025/07/31 | 50.2 | 50.4 | 50.2 | 50.4 | 4 |
| 2025/08/01 | 50.8 | 51.4 | 50.1 | 50.8 | 55 |
| 2025/08/04 | 50.8 | 51.2 | 50.2 | 51.2 | 21 |
| 2025/08/05 | 50.6 | 50.9 | 50.6 | 50.6 | 29 |
| 2025/08/06 | 50.5 | 50.5 | 50.4 | 50.4 | 15 |
| 2025/08/07 | 50.5 | 50.5 | 50.4 | 50.4 | 5 |
| 2025/08/08 | 50.4 | 50.4 | 50.1 | 50.1 | 23 |
| 2025/08/11 | 50.1 | 50.1 | 50 | 50.1 | 12 |
| 2025/08/12 | 50 | 50.3 | 50 | 50.3 | 12 |
| 2025/08/13 | 50.3 | 50.3 | 50.3 | 50.3 | 1 |
| 2025/08/15 | 50.4 | 50.4 | 50.4 | 50.4 | 14 |
| 2025/08/18 | 50.1 | 50.4 | 50 | 50 | 21 |
| 2025/08/19 | 50 | 50.5 | 50 | 50 | 24 |
| 2025/08/20 | 50 | 50.5 | 50 | 50.1 | 18 |
| 2025/08/21 | 50.1 | 50.1 | 50 | 50.1 | 13 |
| 2025/08/22 | 49.95 | 50 | 49.95 | 50 | 5 |
| 2025/08/25 | 50 | 50 | 50 | 50 | 12 |
| 2025/08/26 | 49.75 | 50 | 49.75 | 50 | 15 |
| 2025/08/27 | 49.75 | 50.1 | 49.75 | 50.1 | 26 |
| 2025/09/01 | 50.3 | 50.3 | 50.1 | 50.1 | 9 |
| 2025/09/02 | 50 | 50.5 | 50 | 50.5 | 22 |
| 2025/09/03 | 49.9 | 49.95 | 49.9 | 49.95 | 7 |
| 2025/09/04 | 49.95 | 50.5 | 49.9 | 50.5 | 23 |
| 2025/09/08 | 49.95 | 49.95 | 49.95 | 49.95 | 17 |
| 2025/09/09 | 50.3 | 50.3 | 50.3 | 50.3 | 8 |
| 2025/09/10 | 49.95 | 50.3 | 49.95 | 50.3 | 7 |
| 2025/09/11 | 50 | 50.5 | 50 | 50.5 | 5 |
| 2025/09/12 | 50.1 | 50.1 | 50.1 | 50.1 | 6 |
| 2025/09/15 | 50.4 | 50.4 | 49.8 | 49.9 | 18 |
| 2025/09/16 | 50 | 50 | 50 | 50 | 17 |
| 2025/09/17 | 50.1 | 50.1 | 50.1 | 50.1 | 39 |
| 2025/09/18 | 49.9 | 49.95 | 49.9 | 49.95 | 4 |
| 2025/09/19 | 49.95 | 49.95 | 49.95 | 49.95 | 4 |
| 2025/09/22 | 50.2 | 50.2 | 50.2 | 50.2 | 3 |
| 2025/09/23 | 49.8 | 49.9 | 49.8 | 49.9 | 12 |
| 2025/09/24 | 49.9 | 49.9 | 49.9 | 49.9 | 2 |
| 2025/09/25 | 49.9 | 49.95 | 49.9 | 49.95 | 21 |
| 2025/09/26 | 49.95 | 49.95 | 49.95 | 49.95 | 17 |
| 2025/09/30 | 50.1 | 51.3 | 50.1 | 50.5 | 27 |
| 2025/10/01 | 50 | 50.5 | 49.95 | 50.5 | 9 |
| 2025/10/02 | 50.2 | 50.2 | 50.2 | 50.2 | 47 |
| 2025/10/03 | 50.2 | 50.2 | 49.95 | 49.95 | 6 |
| 2025/10/07 | 49.95 | 50.3 | 49.95 | 50 | 12 |
| 2025/10/08 | 50 | 50.4 | 49.95 | 50.4 | 11 |
| 2025/10/09 | 50.4 | 50.4 | 50 | 50 | 10 |
| 2025/10/13 | 50.2 | 50.3 | 49.8 | 49.8 | 29 |
| 2025/10/14 | 49.85 | 49.95 | 49.85 | 49.95 | 8 |
| 2025/10/15 | 50.1 | 50.1 | 49.85 | 49.85 | 21 |
| 2025/10/16 | 49.9 | 49.9 | 49.85 | 49.9 | 32 |
| 2025/10/17 | 49.85 | 49.85 | 49.8 | 49.8 | 9 |
| 2025/10/20 | 49.8 | 49.8 | 49.8 | 49.8 | 8 |
| 2025/10/21 | 49.85 | 49.85 | 49.75 | 49.75 | 22 |
| 2025/10/22 | 49.75 | 49.9 | 49.75 | 49.75 | 16 |
| 2025/10/23 | 49.9 | 49.9 | 49.5 | 49.5 | 42 |
| 2025/10/27 | 49.8 | 49.85 | 49.55 | 49.65 | 35 |
| 2025/10/28 | 49.65 | 49.8 | 49.65 | 49.8 | 12 |
| 2025/10/29 | 49.8 | 49.8 | 49.8 | 49.8 | 3 |
| 2025/10/30 | 49.95 | 49.95 | 49.65 | 49.65 | 10 |
| 2025/10/31 | 49.9 | 49.9 | 49.7 | 49.7 | 71 |
| 2025/11/03 | 49.7 | 49.8 | 49.55 | 49.6 | 22 |
| 2025/11/04 | 49.6 | 49.6 | 49.55 | 49.55 | 71 |
| 2025/11/05 | 49.55 | 49.55 | 49.45 | 49.45 | 29 |
| 2025/11/06 | 49.4 | 49.6 | 49.35 | 49.6 | 15 |
| 2025/11/07 | 49.6 | 49.6 | 49.55 | 49.55 | 8 |
| 2025/11/10 | 49.6 | 49.85 | 49.5 | 49.85 | 10 |
| 2025/11/11 | 49.8 | 49.8 | 49.7 | 49.7 | 4 |
| 2025/11/12 | 49.65 | 49.7 | 49.55 | 49.55 | 16 |
| 2025/11/13 | 49.4 | 49.75 | 49.3 | 49.75 | 20 |
| 2025/11/14 | 49.3 | 49.7 | 49.3 | 49.3 | 11 |
| 2025/11/17 | 49.3 | 49.6 | 49.15 | 49.45 | 29 |
| 2025/11/18 | 49.5 | 49.6 | 49.25 | 49.5 | 25 |
| 2025/11/19 | 49.5 | 49.5 | 49.15 | 49.35 | 5 |
| 2025/11/20 | 49.35 | 49.6 | 49.35 | 49.6 | 23 |
| 2025/11/21 | 49.55 | 49.7 | 49.4 | 49.7 | 157 |
| 2025/11/24 | 49.65 | 49.7 | 49.65 | 49.7 | 6 |
| 2025/11/25 | 49.4 | 49.7 | 49.4 | 49.7 | 38 |
| 2025/11/26 | 49.7 | 49.8 | 49.7 | 49.8 | 7 |
| 2025/11/27 | 49.4 | 49.8 | 49.4 | 49.8 | 21 |
| 2025/11/28 | 49.5 | 50 | 49.5 | 49.95 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新海 (9926) 股價走勢分析與操作建議 根據觀察新海 …
新海 (9926) 股價走勢分析與操作建議
根據觀察新海 (9926) 在最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預測未來數天至數週股價有機會呈現盤整偏強格局,並可能挑戰更高的價位。此判斷主要基於以下幾點分析:
近期股價表現與趨勢
檢視 2025 年 11 月 28 日的 K 線圖,股價出現了一根帶有明顯下影線的紅色 K 線,表示在當日交易時段有賣壓摜壓,但最終買盤力道將股價拉升至收盤價之上。緊接著,在 2025 年 11 月 29 日(假設為近期交易日)股價開盤後,若能延續上漲動能,並有效突破近期整理區間,則將展現反彈企圖。
觀察移動平均線,MA5 (短期均線,綠色線) 在近期已經呈現緩步上揚的態勢,並且開始有機會向上穿越 MA20 (長期均線,黃色線)。MA5 穿越 MA20 通常被視為一個潛在的多頭訊號,顯示短期均價開始超越長期均價,意味著市場情緒可能正在轉為樂觀,股價的上漲動能正在積聚。
成交量柱狀圖在近期出現了幾次較為明顯的放量,尤其是在 11 月 20 日左右出現的較大成交量,以及 11 月 28 日的收盤價較高點的現象,都顯示出市場的關注度正在提升,且有資金介入的跡象。若後續成交量能配合股價的推升而持續放大,將進一步驗證上漲的有效性。
關鍵價位與潛在目標價格
從圖表中觀察,新海 (9926) 在 2025 年 7 月中旬至 8 月中旬曾有一波下跌,最低觸及 50 元整數關卡附近。而在 9 月份的整理區間,股價主要在 50 元至 51 元之間波動。近期的低點出現在 11 月中旬,約在 49 元附近,但隨後股價開始出現反彈。
考量到 MA5 即將或已經向上穿越 MA20,且近期量價配合的跡象,筆者預測未來數天或數週,股價有機會挑戰 51.5 元至 52.5 元的區間。若能有效突破此區間,並站穩 52.5 元上方,則有機會進一步挑戰前期的反壓區域,甚至上看 53 元以上。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,以下提供操作上的建議:
- 審慎評估風險承受能力: 在進行任何投資前,務必了解自身對於風險的承受能力。新海 (9926) 近期雖有反彈跡象,但過去的走勢顯示其波動性可能較大。
- 觀察均線與量價配合: 如前所述,MA5 向上穿越 MA20 是一個潛在的買進訊號。此外,觀察後續的交易日,若股價上漲伴隨著成交量的明顯放大,將是較為積極的買進訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
- 設定停損點: 即使預測股價將上漲,任何投資都存在風險。建議投資人在買進前設定明確的停損點。例如,若股價跌破 50 元關卡,或是跌破 MA20,都可考慮出場以控制損失。
- 分批布局,逐步加碼: 對於部分資金較充裕的散戶,可以考慮採取分批布局的方式。在股價初步止穩並出現反彈跡象時,可以先少量買進。若後續趨勢確立,股價持續上漲,再逐步加碼。
- 關注基本面與產業動態: 技術面分析提供的是股價走勢的線索,但更長期的投資價值仍需關注公司的基本面,例如營收、獲利能力、產業前景等。建議投資人在技術面訊號出現時,再結合對公司基本面的了解,做出更全面的判斷。
針對「新海 (9926) 可以買嗎?」的疑問,在目前技術面呈現初步轉強跡象(MA5 向上穿越 MA20、近期價量配合)的條件下,若投資人能接受一定的風險,並設定好停損點,可以考慮以小額資金進行試探性買進。若後續股價能有效突破 51.5 元,則可視為進一步的買進訊號。然而,若股價未能延續漲勢,甚至跌破關鍵支撐點,則應及時出場。
結論重申
總結以上分析,新海 (9926) 在 2025 年 11 月 28 日的 K 線圖顯示出反彈跡象,配合 MA5 接近或已穿越 MA20 的趨勢,預測未來數天至數週股價將呈現盤整偏強格局,有機會挑戰 51.5 元至 52.5 元的價格區間。散戶投資人可視自身風險承受能力,並配合設定停損點,考慮分批布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.06% | 16.76% | 76.1% | 4,201 |
| 2024/09/27 | 7.06% | 16.77% | 76.1% | 4,190 |
| 2024/10/04 | 6.99% | 16.84% | 76.1% | 4,182 |
| 2024/10/11 | 7% | 16.84% | 76.1% | 4,184 |
| 2024/10/18 | 6.99% | 16.84% | 76.1% | 4,176 |
| 2024/10/25 | 6.99% | 16.83% | 76.1% | 4,167 |
| 2024/11/01 | 6.99% | 16.83% | 76.1% | 4,169 |
| 2024/11/08 | 7.01% | 16.83% | 76.1% | 4,159 |
| 2024/11/15 | 7.07% | 16.76% | 76.1% | 4,163 |
| 2024/11/22 | 7% | 16.82% | 76.1% | 4,160 |
| 2024/11/29 | 6.99% | 16.82% | 76.1% | 4,158 |
| 2024/12/06 | 6.99% | 16.83% | 76.1% | 4,155 |
| 2024/12/13 | 7% | 16.82% | 76.1% | 4,153 |
| 2024/12/20 | 7% | 16.82% | 76.1% | 4,149 |
| 2024/12/27 | 7.05% | 16.77% | 76.1% | 4,146 |
| 2025/01/03 | 7.04% | 16.77% | 76.1% | 4,141 |
| 2025/01/10 | 7.05% | 16.77% | 76.09% | 4,138 |
| 2025/01/17 | 7.07% | 16.77% | 76.09% | 4,137 |
| 2025/01/22 | 7.07% | 16.77% | 76.09% | 4,132 |
| 2025/02/07 | 7.12% | 16.94% | 75.86% | 4,125 |
| 2025/02/14 | 7.13% | 16.94% | 75.86% | 4,131 |
| 2025/02/21 | 7.17% | 16.88% | 75.86% | 4,137 |
| 2025/02/27 | 7.17% | 16.88% | 75.86% | 4,139 |
| 2025/03/07 | 7.17% | 16.88% | 75.86% | 4,141 |
| 2025/03/14 | 7.17% | 16.88% | 75.86% | 4,144 |
| 2025/03/21 | 7.17% | 16.88% | 75.86% | 4,138 |
| 2025/03/28 | 7.18% | 16.88% | 75.86% | 4,141 |
| 2025/04/02 | 7.17% | 16.88% | 75.86% | 4,143 |
| 2025/04/11 | 7.21% | 16.86% | 75.86% | 4,155 |
| 2025/04/18 | 7.31% | 16.97% | 75.65% | 4,165 |
| 2025/04/25 | 7.24% | 17.04% | 75.65% | 4,166 |
| 2025/05/02 | 7.24% | 17.04% | 75.64% | 4,166 |
| 2025/05/09 | 7.19% | 17.08% | 75.64% | 4,168 |
| 2025/05/16 | 7.27% | 17.02% | 75.64% | 4,161 |
| 2025/05/23 | 7.27% | 17.02% | 75.64% | 4,159 |
| 2025/05/29 | 7.27% | 17.02% | 75.65% | 4,150 |
| 2025/06/06 | 7.34% | 16.96% | 75.65% | 4,143 |
| 2025/06/13 | 7.33% | 16.96% | 75.65% | 4,141 |
| 2025/06/20 | 7.22% | 17.2% | 75.51% | 4,141 |
| 2025/06/27 | 7.22% | 17.2% | 75.51% | 4,131 |
| 2025/07/04 | 7.21% | 17.2% | 75.51% | 4,122 |
| 2025/07/11 | 7.22% | 17.2% | 75.51% | 4,123 |
| 2025/07/18 | 7.23% | 17.2% | 75.51% | 4,119 |
| 2025/07/25 | 7.22% | 17.19% | 75.51% | 4,125 |
| 2025/08/01 | 7.18% | 17.24% | 75.51% | 4,122 |
| 2025/08/08 | 7.19% | 17.23% | 75.51% | 4,108 |
| 2025/08/15 | 7.18% | 17.23% | 75.51% | 4,104 |
| 2025/08/22 | 7.19% | 17.23% | 75.51% | 4,096 |
| 2025/08/29 | 7.18% | 17.23% | 75.51% | 4,102 |
| 2025/09/05 | 7.18% | 17.23% | 75.51% | 4,098 |
| 2025/09/12 | 7.18% | 17.23% | 75.51% | 4,091 |
| 2025/09/19 | 7.18% | 17.23% | 75.51% | 4,094 |
| 2025/09/26 | 7.19% | 17.23% | 75.51% | 4,097 |
| 2025/10/03 | 7.2% | 17.23% | 75.51% | 4,089 |
| 2025/10/09 | 7.2% | 17.23% | 75.51% | 4,088 |
| 2025/10/17 | 7.18% | 19.38% | 73.36% | 4,094 |
| 2025/10/23 | 7.17% | 19.38% | 73.36% | 4,093 |
| 2025/10/31 | 7.2% | 19.38% | 73.36% | 4,092 |
| 2025/11/07 | 7.2% | 19.37% | 73.36% | 4,089 |
| 2025/11/14 | 7.21% | 19.37% | 73.36% | 4,085 |
目前尚無評論