新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.3 |
49.6 |
49.15 |
49.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
51.4 |
51.4 |
51.4 |
51.4 |
6 |
| 2025/05/14 |
52.5 |
52.5 |
50.8 |
51.3 |
168 |
| 2025/05/15 |
51.8 |
51.8 |
51.2 |
51.2 |
2 |
| 2025/05/16 |
51.5 |
51.7 |
51 |
51.2 |
7 |
| 2025/05/20 |
51.2 |
52.8 |
51.2 |
51.9 |
6 |
| 2025/05/21 |
51.8 |
51.9 |
51.8 |
51.8 |
57 |
| 2025/05/22 |
51.3 |
51.9 |
51.3 |
51.8 |
15 |
| 2025/05/23 |
51.7 |
51.7 |
51.2 |
51.5 |
9 |
| 2025/05/26 |
51.5 |
52.4 |
51.5 |
52.1 |
29 |
| 2025/05/27 |
52 |
52.1 |
51.5 |
52.1 |
6 |
| 2025/05/28 |
51.4 |
51.7 |
51.4 |
51.7 |
5 |
| 2025/05/29 |
52.1 |
52.1 |
51.4 |
51.5 |
4 |
| 2025/06/02 |
51.1 |
51.5 |
51.1 |
51.5 |
20 |
| 2025/06/03 |
52.3 |
52.3 |
51.5 |
51.5 |
12 |
| 2025/06/04 |
51.8 |
52 |
51.8 |
51.9 |
4 |
| 2025/06/05 |
51.9 |
52 |
51.5 |
52 |
12 |
| 2025/06/09 |
51.9 |
52 |
51.9 |
52 |
9 |
| 2025/06/10 |
52.3 |
52.3 |
52.2 |
52.3 |
14 |
| 2025/06/11 |
51.8 |
52.5 |
51.8 |
52.5 |
16 |
| 2025/06/12 |
52.5 |
52.5 |
52.2 |
52.2 |
13 |
| 2025/06/13 |
52 |
52.5 |
52 |
52.3 |
13 |
| 2025/06/16 |
52 |
52.5 |
52 |
52.5 |
11 |
| 2025/06/17 |
52.1 |
52.2 |
52 |
52.1 |
9 |
| 2025/06/18 |
51.9 |
51.9 |
51.8 |
51.9 |
29 |
| 2025/06/19 |
51.2 |
51.6 |
51.2 |
51.4 |
17 |
| 2025/06/20 |
51.1 |
51.4 |
51 |
51.3 |
30 |
| 2025/06/23 |
51.3 |
51.7 |
50.6 |
51.7 |
22 |
| 2025/06/24 |
52.4 |
52.4 |
52.2 |
52.2 |
8 |
| 2025/06/26 |
51.9 |
52.2 |
51.6 |
51.7 |
21 |
| 2025/06/27 |
51.3 |
52.5 |
51.2 |
52.3 |
20 |
| 2025/06/30 |
51.5 |
51.8 |
51.5 |
51.8 |
7 |
| 2025/07/01 |
52.6 |
53 |
52.5 |
52.7 |
34 |
| 2025/07/02 |
52.7 |
52.7 |
52 |
52.4 |
6 |
| 2025/07/03 |
52 |
52.3 |
52 |
52.1 |
4 |
| 2025/07/04 |
52.3 |
52.5 |
52.3 |
52.5 |
8 |
| 2025/07/07 |
52 |
52.2 |
52 |
52.2 |
6 |
| 2025/07/08 |
52.5 |
52.5 |
51.7 |
52 |
6 |
| 2025/07/11 |
51.4 |
52.2 |
51.3 |
51.9 |
9 |
| 2025/07/14 |
52.3 |
52.3 |
51.9 |
51.9 |
13 |
| 2025/07/15 |
51.9 |
51.9 |
51.9 |
51.9 |
2 |
| 2025/07/17 |
51.9 |
52 |
51.9 |
51.9 |
10 |
| 2025/07/18 |
51.9 |
52.2 |
51.6 |
52.2 |
41 |
| 2025/07/21 |
50.3 |
50.7 |
50.3 |
50.5 |
61 |
| 2025/07/22 |
50.5 |
50.8 |
50.5 |
50.5 |
12 |
| 2025/07/23 |
50.8 |
50.8 |
50.7 |
50.7 |
12 |
| 2025/07/24 |
50.4 |
50.8 |
50.3 |
50.3 |
7 |
| 2025/07/25 |
50.3 |
50.3 |
50 |
50 |
20 |
| 2025/07/28 |
50.3 |
50.3 |
50.3 |
50.3 |
30 |
| 2025/07/29 |
50.1 |
50.5 |
50 |
50.5 |
20 |
| 2025/07/30 |
50.5 |
50.8 |
50.5 |
50.5 |
14 |
| 2025/07/31 |
50.2 |
50.4 |
50.2 |
50.4 |
4 |
| 2025/08/01 |
50.8 |
51.4 |
50.1 |
50.8 |
55 |
| 2025/08/04 |
50.8 |
51.2 |
50.2 |
51.2 |
21 |
| 2025/08/05 |
50.6 |
50.9 |
50.6 |
50.6 |
29 |
| 2025/08/06 |
50.5 |
50.5 |
50.4 |
50.4 |
15 |
| 2025/08/07 |
50.5 |
50.5 |
50.4 |
50.4 |
5 |
| 2025/08/08 |
50.4 |
50.4 |
50.1 |
50.1 |
23 |
| 2025/08/11 |
50.1 |
50.1 |
50 |
50.1 |
12 |
| 2025/08/12 |
50 |
50.3 |
50 |
50.3 |
12 |
| 2025/08/13 |
50.3 |
50.3 |
50.3 |
50.3 |
1 |
| 2025/08/15 |
50.4 |
50.4 |
50.4 |
50.4 |
14 |
| 2025/08/18 |
50.1 |
50.4 |
50 |
50 |
21 |
| 2025/08/19 |
50 |
50.5 |
50 |
50 |
24 |
| 2025/08/20 |
50 |
50.5 |
50 |
50.1 |
18 |
| 2025/08/21 |
50.1 |
50.1 |
50 |
50.1 |
13 |
| 2025/08/22 |
49.95 |
50 |
49.95 |
50 |
5 |
| 2025/08/25 |
50 |
50 |
50 |
50 |
12 |
| 2025/08/26 |
49.75 |
50 |
49.75 |
50 |
15 |
| 2025/08/27 |
49.75 |
50.1 |
49.75 |
50.1 |
26 |
| 2025/09/01 |
50.3 |
50.3 |
50.1 |
50.1 |
9 |
| 2025/09/02 |
50 |
50.5 |
50 |
50.5 |
22 |
| 2025/09/03 |
49.9 |
49.95 |
49.9 |
49.95 |
7 |
| 2025/09/04 |
49.95 |
50.5 |
49.9 |
50.5 |
23 |
| 2025/09/08 |
49.95 |
49.95 |
49.95 |
49.95 |
17 |
| 2025/09/09 |
50.3 |
50.3 |
50.3 |
50.3 |
8 |
| 2025/09/10 |
49.95 |
50.3 |
49.95 |
50.3 |
7 |
| 2025/09/11 |
50 |
50.5 |
50 |
50.5 |
5 |
| 2025/09/12 |
50.1 |
50.1 |
50.1 |
50.1 |
6 |
| 2025/09/15 |
50.4 |
50.4 |
49.8 |
49.9 |
18 |
| 2025/09/16 |
50 |
50 |
50 |
50 |
17 |
| 2025/09/17 |
50.1 |
50.1 |
50.1 |
50.1 |
39 |
| 2025/09/18 |
49.9 |
49.95 |
49.9 |
49.95 |
4 |
| 2025/09/19 |
49.95 |
49.95 |
49.95 |
49.95 |
4 |
| 2025/09/22 |
50.2 |
50.2 |
50.2 |
50.2 |
3 |
| 2025/09/23 |
49.8 |
49.9 |
49.8 |
49.9 |
12 |
| 2025/09/24 |
49.9 |
49.9 |
49.9 |
49.9 |
2 |
| 2025/09/25 |
49.9 |
49.95 |
49.9 |
49.95 |
21 |
| 2025/09/26 |
49.95 |
49.95 |
49.95 |
49.95 |
17 |
| 2025/09/30 |
50.1 |
51.3 |
50.1 |
50.5 |
27 |
| 2025/10/01 |
50 |
50.5 |
49.95 |
50.5 |
9 |
| 2025/10/02 |
50.2 |
50.2 |
50.2 |
50.2 |
47 |
| 2025/10/03 |
50.2 |
50.2 |
49.95 |
49.95 |
6 |
| 2025/10/07 |
49.95 |
50.3 |
49.95 |
50 |
12 |
| 2025/10/08 |
50 |
50.4 |
49.95 |
50.4 |
11 |
| 2025/10/09 |
50.4 |
50.4 |
50 |
50 |
10 |
| 2025/10/13 |
50.2 |
50.3 |
49.8 |
49.8 |
29 |
| 2025/10/14 |
49.85 |
49.95 |
49.85 |
49.95 |
8 |
| 2025/10/15 |
50.1 |
50.1 |
49.85 |
49.85 |
21 |
| 2025/10/16 |
49.9 |
49.9 |
49.85 |
49.9 |
32 |
| 2025/10/17 |
49.85 |
49.85 |
49.8 |
49.8 |
9 |
| 2025/10/20 |
49.8 |
49.8 |
49.8 |
49.8 |
8 |
| 2025/10/21 |
49.85 |
49.85 |
49.75 |
49.75 |
22 |
| 2025/10/22 |
49.75 |
49.9 |
49.75 |
49.75 |
16 |
| 2025/10/23 |
49.9 |
49.9 |
49.5 |
49.5 |
42 |
| 2025/10/27 |
49.8 |
49.85 |
49.55 |
49.65 |
35 |
| 2025/10/28 |
49.65 |
49.8 |
49.65 |
49.8 |
12 |
| 2025/10/29 |
49.8 |
49.8 |
49.8 |
49.8 |
3 |
| 2025/10/30 |
49.95 |
49.95 |
49.65 |
49.65 |
10 |
| 2025/10/31 |
49.9 |
49.9 |
49.7 |
49.7 |
71 |
| 2025/11/03 |
49.7 |
49.8 |
49.55 |
49.6 |
22 |
| 2025/11/04 |
49.6 |
49.6 |
49.55 |
49.55 |
71 |
| 2025/11/05 |
49.55 |
49.55 |
49.45 |
49.45 |
29 |
| 2025/11/06 |
49.4 |
49.6 |
49.35 |
49.6 |
15 |
| 2025/11/07 |
49.6 |
49.6 |
49.55 |
49.55 |
8 |
| 2025/11/10 |
49.6 |
49.85 |
49.5 |
49.85 |
10 |
| 2025/11/11 |
49.8 |
49.8 |
49.7 |
49.7 |
4 |
| 2025/11/12 |
49.65 |
49.7 |
49.55 |
49.55 |
16 |
| 2025/11/13 |
49.4 |
49.75 |
49.3 |
49.75 |
20 |
| 2025/11/14 |
49.3 |
49.7 |
49.3 |
49.3 |
11 |
| 2025/11/17 |
49.3 |
49.6 |
49.15 |
49.45 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新海 (9926) 股票近期走勢分析與操作建議
根據新海 …
新海 (9926) 股票近期走勢分析與操作建議
根據新海 (9926) 股票在 2025-05-12 至 2025-11-14 這段期間的 90 日 K 線圖顯示,該股票短期內(未來數天至數週)預計將呈盤整偏弱格局,有向下測試支撐的可能。主要原因在於,觀察圖表可以發現,MA5(五日移動平均線)與 MA20(二十日移動平均線)呈現向下趨勢,且 MA5 始終位於 MA20 下方,顯示短期賣壓較強,且中長期均線也未能有效支撐股價。近期股價多次挑戰 MA20 均線但未能突破,且收盤價多數落在 50 元附近或之下,顯示 50 元的整數關卡已由支撐轉為壓力。成交量柱狀圖顯示,近期成交量相對較為低迷,缺乏明顯的向上攻擊量能。
1. 整體趨勢判斷與理由
從圖表整體趨勢來看,自 2025 年 7 月下旬起,新海股價便進入了明顯的下行通道。雖然在 8 月中旬出現了一段短暫的反彈,但隨後又迅速回落,並持續沿著下降趨勢線運行。MA5 和 MA20 均線自 9 月下旬開始出現黃金交叉後的死叉,且 MA5 持續下行,這通常是賣方力量佔優的訊號。
近期(10 月至 11 月中旬)股價在 49 至 50.5 元之間震盪,顯示在經歷了一段時間的下跌後,市場進入了整理階段。然而,MA5 與 MA20 的排列依然不利多方,股價多次在 50 元關卡受阻,且 50 元關卡下方還有 49 元的支撐。如果 49 元支撐失守,則可能進一步下探。成交量方面,近期的成交量能並未明顯放大,這意味著雖然股價出現小幅波動,但市場缺乏強烈的買入或賣出意願,因此盤整的機率較高,但一旦出現賣壓,很容易引發下跌。
2. 未來目標價格區間預測
基於上述分析,考量到 50 元的壓力區以及 49 元的支撐,若近期未能出現明顯的利多消息或強勁的買盤介入,預計股價可能在未來數天至數週內,持續在 49 元至 50.5 元之間進行盤整。若 49 元支撐失守,則可能測試 48 元至 48.5 元的區間。
3. 操作建議
針對散戶投資人,「新海 (9926) 股票可以買嗎?」這個問題,目前的時點來看,建議採取謹慎觀望的態度,暫不建議積極買入。
* 不建議立即買入的理由:
* 趨勢向下: MA5 和 MA20 均線向下且 MA5 在 MA20 下方,顯示整體趨勢偏弱。
* 壓力區: 50 元關卡已成為重要的壓力區,多次測試未能有效突破。
* 缺乏買盤動能: 成交量能低迷,未見明顯的吸籌跡象。
* 潛在風險: 若 49 元支撐被跌破,可能面臨進一步的下跌空間。
* 可能的操作策略:
* 若持有者: 考慮在股價反彈至 50 元附近且未能有效突破時,適度減碼或停損,以控制風險。
* 若考慮買入者:
* 等待止跌訊號: 應等待股價明顯止跌,並且出現較大成交量配合的向上反轉訊號,例如股價站穩 50 元關卡並向上突破 MA20,同時 MA5 與 MA20 能夠形成金叉。
* 等待回測買入: 若股價回測至 48 元至 48.5 元的潛在支撐區,且觀察到買盤力量增強,則可考慮少量分批佈局,但仍需嚴設停損點。
* 耐心等待: 目前來看,風險大於機會,建議耐心等待更明確的買入時機出現,或尋找其他基本面及技術面均較為強勁的標的。
4. 總結重申
綜合以上分析,新海 (9926) 股票在截至 2025 年 11 月 14 日的近 90 日 K 線圖顯示,整體趨勢偏弱,股價處於盤整格局。預計未來數天至數週,股價將在 49 元至 50.5 元之間震盪,若跌破 49 元,則可能下探至 48 元至 48.5 元區間。
對於散戶投資人而言,面對「新海 (9926) 股票可以買嗎?」的疑問,目前的技術指標顯示不宜立即追高買入。建議採取觀望策略,耐心等待股價出現止跌反彈的明確訊號,或者等待股價回測至較強支撐區域時,且伴隨成交量放大,再考慮謹慎分批佈局,並務必設定好停損點,以降低潛在風險。
新海 (9926) 近 90 日 K 線圖關鍵資訊
| 指標 |
數值/趨勢 |
解讀 |
| MA5 (五日移動平均線) |
向下趨勢,位於 MA20 下方 |
短期賣壓較強,多方力道不足。 |
| MA20 (二十日移動平均線) |
向下趨勢 |
中長期均線走弱,顯示整體趨勢偏空。 |
| 股價走勢 (近期) |
49 元 - 50.5 元 盤整 |
在 50 元關卡遇壓,49 元為關鍵支撐。 |
| 成交量 |
近期較為低迷 |
缺乏明顯的買賣動能,盤整機率高。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.06% |
16.76% |
76.1% |
4,201 |
| 2024/09/27 |
7.06% |
16.77% |
76.1% |
4,190 |
| 2024/10/04 |
6.99% |
16.84% |
76.1% |
4,182 |
| 2024/10/11 |
7% |
16.84% |
76.1% |
4,184 |
| 2024/10/18 |
6.99% |
16.84% |
76.1% |
4,176 |
| 2024/10/25 |
6.99% |
16.83% |
76.1% |
4,167 |
| 2024/11/01 |
6.99% |
16.83% |
76.1% |
4,169 |
| 2024/11/08 |
7.01% |
16.83% |
76.1% |
4,159 |
| 2024/11/15 |
7.07% |
16.76% |
76.1% |
4,163 |
| 2024/11/22 |
7% |
16.82% |
76.1% |
4,160 |
| 2024/11/29 |
6.99% |
16.82% |
76.1% |
4,158 |
| 2024/12/06 |
6.99% |
16.83% |
76.1% |
4,155 |
| 2024/12/13 |
7% |
16.82% |
76.1% |
4,153 |
| 2024/12/20 |
7% |
16.82% |
76.1% |
4,149 |
| 2024/12/27 |
7.05% |
16.77% |
76.1% |
4,146 |
| 2025/01/03 |
7.04% |
16.77% |
76.1% |
4,141 |
| 2025/01/10 |
7.05% |
16.77% |
76.09% |
4,138 |
| 2025/01/17 |
7.07% |
16.77% |
76.09% |
4,137 |
| 2025/01/22 |
7.07% |
16.77% |
76.09% |
4,132 |
| 2025/02/07 |
7.12% |
16.94% |
75.86% |
4,125 |
| 2025/02/14 |
7.13% |
16.94% |
75.86% |
4,131 |
| 2025/02/21 |
7.17% |
16.88% |
75.86% |
4,137 |
| 2025/02/27 |
7.17% |
16.88% |
75.86% |
4,139 |
| 2025/03/07 |
7.17% |
16.88% |
75.86% |
4,141 |
| 2025/03/14 |
7.17% |
16.88% |
75.86% |
4,144 |
| 2025/03/21 |
7.17% |
16.88% |
75.86% |
4,138 |
| 2025/03/28 |
7.18% |
16.88% |
75.86% |
4,141 |
| 2025/04/02 |
7.17% |
16.88% |
75.86% |
4,143 |
| 2025/04/11 |
7.21% |
16.86% |
75.86% |
4,155 |
| 2025/04/18 |
7.31% |
16.97% |
75.65% |
4,165 |
| 2025/04/25 |
7.24% |
17.04% |
75.65% |
4,166 |
| 2025/05/02 |
7.24% |
17.04% |
75.64% |
4,166 |
| 2025/05/09 |
7.19% |
17.08% |
75.64% |
4,168 |
| 2025/05/16 |
7.27% |
17.02% |
75.64% |
4,161 |
| 2025/05/23 |
7.27% |
17.02% |
75.64% |
4,159 |
| 2025/05/29 |
7.27% |
17.02% |
75.65% |
4,150 |
| 2025/06/06 |
7.34% |
16.96% |
75.65% |
4,143 |
| 2025/06/13 |
7.33% |
16.96% |
75.65% |
4,141 |
| 2025/06/20 |
7.22% |
17.2% |
75.51% |
4,141 |
| 2025/06/27 |
7.22% |
17.2% |
75.51% |
4,131 |
| 2025/07/04 |
7.21% |
17.2% |
75.51% |
4,122 |
| 2025/07/11 |
7.22% |
17.2% |
75.51% |
4,123 |
| 2025/07/18 |
7.23% |
17.2% |
75.51% |
4,119 |
| 2025/07/25 |
7.22% |
17.19% |
75.51% |
4,125 |
| 2025/08/01 |
7.18% |
17.24% |
75.51% |
4,122 |
| 2025/08/08 |
7.19% |
17.23% |
75.51% |
4,108 |
| 2025/08/15 |
7.18% |
17.23% |
75.51% |
4,104 |
| 2025/08/22 |
7.19% |
17.23% |
75.51% |
4,096 |
| 2025/08/29 |
7.18% |
17.23% |
75.51% |
4,102 |
| 2025/09/05 |
7.18% |
17.23% |
75.51% |
4,098 |
| 2025/09/12 |
7.18% |
17.23% |
75.51% |
4,091 |
| 2025/09/19 |
7.18% |
17.23% |
75.51% |
4,094 |
| 2025/09/26 |
7.19% |
17.23% |
75.51% |
4,097 |
| 2025/10/03 |
7.2% |
17.23% |
75.51% |
4,089 |
| 2025/10/09 |
7.2% |
17.23% |
75.51% |
4,088 |
| 2025/10/17 |
7.18% |
19.38% |
73.36% |
4,094 |
| 2025/10/23 |
7.17% |
19.38% |
73.36% |
4,093 |
| 2025/10/31 |
7.2% |
19.38% |
73.36% |
4,092 |
| 2025/11/07 |
7.2% |
19.37% |
73.36% |
4,089 |
| 2025/11/14 |
7.21% |
19.37% |
73.36% |
4,085 |
評論討論區
發表評論
目前尚無評論