新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.4 | 49.8 | 49.4 | 49.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 51.5 | 52.4 | 51.5 | 52.1 | 29 |
| 2025/05/27 | 52 | 52.1 | 51.5 | 52.1 | 6 |
| 2025/05/28 | 51.4 | 51.7 | 51.4 | 51.7 | 5 |
| 2025/05/29 | 52.1 | 52.1 | 51.4 | 51.5 | 4 |
| 2025/06/02 | 51.1 | 51.5 | 51.1 | 51.5 | 20 |
| 2025/06/03 | 52.3 | 52.3 | 51.5 | 51.5 | 12 |
| 2025/06/04 | 51.8 | 52 | 51.8 | 51.9 | 4 |
| 2025/06/05 | 51.9 | 52 | 51.5 | 52 | 12 |
| 2025/06/09 | 51.9 | 52 | 51.9 | 52 | 9 |
| 2025/06/10 | 52.3 | 52.3 | 52.2 | 52.3 | 14 |
| 2025/06/11 | 51.8 | 52.5 | 51.8 | 52.5 | 16 |
| 2025/06/12 | 52.5 | 52.5 | 52.2 | 52.2 | 13 |
| 2025/06/13 | 52 | 52.5 | 52 | 52.3 | 13 |
| 2025/06/16 | 52 | 52.5 | 52 | 52.5 | 11 |
| 2025/06/17 | 52.1 | 52.2 | 52 | 52.1 | 9 |
| 2025/06/18 | 51.9 | 51.9 | 51.8 | 51.9 | 29 |
| 2025/06/19 | 51.2 | 51.6 | 51.2 | 51.4 | 17 |
| 2025/06/20 | 51.1 | 51.4 | 51 | 51.3 | 30 |
| 2025/06/23 | 51.3 | 51.7 | 50.6 | 51.7 | 22 |
| 2025/06/24 | 52.4 | 52.4 | 52.2 | 52.2 | 8 |
| 2025/06/26 | 51.9 | 52.2 | 51.6 | 51.7 | 21 |
| 2025/06/27 | 51.3 | 52.5 | 51.2 | 52.3 | 20 |
| 2025/06/30 | 51.5 | 51.8 | 51.5 | 51.8 | 7 |
| 2025/07/01 | 52.6 | 53 | 52.5 | 52.7 | 34 |
| 2025/07/02 | 52.7 | 52.7 | 52 | 52.4 | 6 |
| 2025/07/03 | 52 | 52.3 | 52 | 52.1 | 4 |
| 2025/07/04 | 52.3 | 52.5 | 52.3 | 52.5 | 8 |
| 2025/07/07 | 52 | 52.2 | 52 | 52.2 | 6 |
| 2025/07/08 | 52.5 | 52.5 | 51.7 | 52 | 6 |
| 2025/07/11 | 51.4 | 52.2 | 51.3 | 51.9 | 9 |
| 2025/07/14 | 52.3 | 52.3 | 51.9 | 51.9 | 13 |
| 2025/07/15 | 51.9 | 51.9 | 51.9 | 51.9 | 2 |
| 2025/07/17 | 51.9 | 52 | 51.9 | 51.9 | 10 |
| 2025/07/18 | 51.9 | 52.2 | 51.6 | 52.2 | 41 |
| 2025/07/21 | 50.3 | 50.7 | 50.3 | 50.5 | 61 |
| 2025/07/22 | 50.5 | 50.8 | 50.5 | 50.5 | 12 |
| 2025/07/23 | 50.8 | 50.8 | 50.7 | 50.7 | 12 |
| 2025/07/24 | 50.4 | 50.8 | 50.3 | 50.3 | 7 |
| 2025/07/25 | 50.3 | 50.3 | 50 | 50 | 20 |
| 2025/07/28 | 50.3 | 50.3 | 50.3 | 50.3 | 30 |
| 2025/07/29 | 50.1 | 50.5 | 50 | 50.5 | 20 |
| 2025/07/30 | 50.5 | 50.8 | 50.5 | 50.5 | 14 |
| 2025/07/31 | 50.2 | 50.4 | 50.2 | 50.4 | 4 |
| 2025/08/01 | 50.8 | 51.4 | 50.1 | 50.8 | 55 |
| 2025/08/04 | 50.8 | 51.2 | 50.2 | 51.2 | 21 |
| 2025/08/05 | 50.6 | 50.9 | 50.6 | 50.6 | 29 |
| 2025/08/06 | 50.5 | 50.5 | 50.4 | 50.4 | 15 |
| 2025/08/07 | 50.5 | 50.5 | 50.4 | 50.4 | 5 |
| 2025/08/08 | 50.4 | 50.4 | 50.1 | 50.1 | 23 |
| 2025/08/11 | 50.1 | 50.1 | 50 | 50.1 | 12 |
| 2025/08/12 | 50 | 50.3 | 50 | 50.3 | 12 |
| 2025/08/13 | 50.3 | 50.3 | 50.3 | 50.3 | 1 |
| 2025/08/15 | 50.4 | 50.4 | 50.4 | 50.4 | 14 |
| 2025/08/18 | 50.1 | 50.4 | 50 | 50 | 21 |
| 2025/08/19 | 50 | 50.5 | 50 | 50 | 24 |
| 2025/08/20 | 50 | 50.5 | 50 | 50.1 | 18 |
| 2025/08/21 | 50.1 | 50.1 | 50 | 50.1 | 13 |
| 2025/08/22 | 49.95 | 50 | 49.95 | 50 | 5 |
| 2025/08/25 | 50 | 50 | 50 | 50 | 12 |
| 2025/08/26 | 49.75 | 50 | 49.75 | 50 | 15 |
| 2025/08/27 | 49.75 | 50.1 | 49.75 | 50.1 | 26 |
| 2025/09/01 | 50.3 | 50.3 | 50.1 | 50.1 | 9 |
| 2025/09/02 | 50 | 50.5 | 50 | 50.5 | 22 |
| 2025/09/03 | 49.9 | 49.95 | 49.9 | 49.95 | 7 |
| 2025/09/04 | 49.95 | 50.5 | 49.9 | 50.5 | 23 |
| 2025/09/08 | 49.95 | 49.95 | 49.95 | 49.95 | 17 |
| 2025/09/09 | 50.3 | 50.3 | 50.3 | 50.3 | 8 |
| 2025/09/10 | 49.95 | 50.3 | 49.95 | 50.3 | 7 |
| 2025/09/11 | 50 | 50.5 | 50 | 50.5 | 5 |
| 2025/09/12 | 50.1 | 50.1 | 50.1 | 50.1 | 6 |
| 2025/09/15 | 50.4 | 50.4 | 49.8 | 49.9 | 18 |
| 2025/09/16 | 50 | 50 | 50 | 50 | 17 |
| 2025/09/17 | 50.1 | 50.1 | 50.1 | 50.1 | 39 |
| 2025/09/18 | 49.9 | 49.95 | 49.9 | 49.95 | 4 |
| 2025/09/19 | 49.95 | 49.95 | 49.95 | 49.95 | 4 |
| 2025/09/22 | 50.2 | 50.2 | 50.2 | 50.2 | 3 |
| 2025/09/23 | 49.8 | 49.9 | 49.8 | 49.9 | 12 |
| 2025/09/24 | 49.9 | 49.9 | 49.9 | 49.9 | 2 |
| 2025/09/25 | 49.9 | 49.95 | 49.9 | 49.95 | 21 |
| 2025/09/26 | 49.95 | 49.95 | 49.95 | 49.95 | 17 |
| 2025/09/30 | 50.1 | 51.3 | 50.1 | 50.5 | 27 |
| 2025/10/01 | 50 | 50.5 | 49.95 | 50.5 | 9 |
| 2025/10/02 | 50.2 | 50.2 | 50.2 | 50.2 | 47 |
| 2025/10/03 | 50.2 | 50.2 | 49.95 | 49.95 | 6 |
| 2025/10/07 | 49.95 | 50.3 | 49.95 | 50 | 12 |
| 2025/10/08 | 50 | 50.4 | 49.95 | 50.4 | 11 |
| 2025/10/09 | 50.4 | 50.4 | 50 | 50 | 10 |
| 2025/10/13 | 50.2 | 50.3 | 49.8 | 49.8 | 29 |
| 2025/10/14 | 49.85 | 49.95 | 49.85 | 49.95 | 8 |
| 2025/10/15 | 50.1 | 50.1 | 49.85 | 49.85 | 21 |
| 2025/10/16 | 49.9 | 49.9 | 49.85 | 49.9 | 32 |
| 2025/10/17 | 49.85 | 49.85 | 49.8 | 49.8 | 9 |
| 2025/10/20 | 49.8 | 49.8 | 49.8 | 49.8 | 8 |
| 2025/10/21 | 49.85 | 49.85 | 49.75 | 49.75 | 22 |
| 2025/10/22 | 49.75 | 49.9 | 49.75 | 49.75 | 16 |
| 2025/10/23 | 49.9 | 49.9 | 49.5 | 49.5 | 42 |
| 2025/10/27 | 49.8 | 49.85 | 49.55 | 49.65 | 35 |
| 2025/10/28 | 49.65 | 49.8 | 49.65 | 49.8 | 12 |
| 2025/10/29 | 49.8 | 49.8 | 49.8 | 49.8 | 3 |
| 2025/10/30 | 49.95 | 49.95 | 49.65 | 49.65 | 10 |
| 2025/10/31 | 49.9 | 49.9 | 49.7 | 49.7 | 71 |
| 2025/11/03 | 49.7 | 49.8 | 49.55 | 49.6 | 22 |
| 2025/11/04 | 49.6 | 49.6 | 49.55 | 49.55 | 71 |
| 2025/11/05 | 49.55 | 49.55 | 49.45 | 49.45 | 29 |
| 2025/11/06 | 49.4 | 49.6 | 49.35 | 49.6 | 15 |
| 2025/11/07 | 49.6 | 49.6 | 49.55 | 49.55 | 8 |
| 2025/11/10 | 49.6 | 49.85 | 49.5 | 49.85 | 10 |
| 2025/11/11 | 49.8 | 49.8 | 49.7 | 49.7 | 4 |
| 2025/11/12 | 49.65 | 49.7 | 49.55 | 49.55 | 16 |
| 2025/11/13 | 49.4 | 49.75 | 49.3 | 49.75 | 20 |
| 2025/11/14 | 49.3 | 49.7 | 49.3 | 49.3 | 11 |
| 2025/11/17 | 49.3 | 49.6 | 49.15 | 49.45 | 29 |
| 2025/11/18 | 49.5 | 49.6 | 49.25 | 49.5 | 25 |
| 2025/11/19 | 49.5 | 49.5 | 49.15 | 49.35 | 5 |
| 2025/11/20 | 49.35 | 49.6 | 49.35 | 49.6 | 23 |
| 2025/11/21 | 49.55 | 49.7 | 49.4 | 49.7 | 157 |
| 2025/11/24 | 49.65 | 49.7 | 49.65 | 49.7 | 6 |
| 2025/11/25 | 49.4 | 49.7 | 49.4 | 49.7 | 38 |
| 2025/11/26 | 49.7 | 49.8 | 49.7 | 49.8 | 7 |
| 2025/11/27 | 49.4 | 49.8 | 49.4 | 49.8 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新海 (9926) 股價趨勢分析與操作建議 明確判斷與理由…
新海 (9926) 股價趨勢分析與操作建議
明確判斷與理由
基於目前的圖表資訊,預計新海 (9926) 在未來數天至數週內,股價可能面臨上漲壓力,但整體波動可能較為劇烈,需謹慎觀察。
此判斷主要基於以下幾個觀察點:
- 短期均線轉折跡象: MA5(綠色線)在近期(2025-11-27)開始呈現向上彎曲的趨勢,並與 MA20(黃色線)的差距逐漸縮小,顯示短期買盤力量可能正在增強。
- 價量配合: 儘管整體趨勢仍偏弱,但在 2025-11-27 交易日,股價收出一根帶有下影線的紅色 K 線,成交量柱狀圖也出現了相對明顯的放大,這可能意味著在股價下跌過程中,有投資者開始介入承接。
- 超跌反彈的可能性: 長期來看,股價自高點以來呈現較為明顯的下跌趨勢,目前已來到相對較低的價位,若無重大利空消息,技術上可能存在一定的反彈動能。
歷史走勢分析
檢視新海 (9926) 最近 90 天的股價走勢,可以觀察到以下幾個關鍵階段:
- 初期上漲後拉回 (2025-05-26 至 2025-07-08 左右): 股價在圖表初期呈現震盪上行的態勢,最高點觸及 53 元上方。在此期間,MA5 與 MA20 呈現多頭排列,成交量也較為活躍。然而,隨後股價開始轉弱,MA5 跌破 MA20,進入下降通道。
- 持續下跌趨勢 (2025-07-08 至 2025-11-18 左右): 此階段為股價主要的下跌區段。MA5 與 MA20 持續呈現空頭排列,且 MA20 持續向下延伸。股價多次在 MA20 壓力下回落,成交量普遍偏低,顯示市場賣壓較重,買盤意願不強。最低點曾觸及 49 元附近。
- 近期止跌跡象與初步反彈 (2025-11-18 至 2025-11-27): 在 2025-11-18 之後,股價似乎停止了連續下跌的態勢,並開始出現底部盤整的跡象。MA5 開始緩慢爬升,與 MA20 的差距正在收窄。2025-11-27 的交易日,出現了帶有下影線的紅色 K 線,並伴隨成交量的增加,這可能是潛在止跌和反彈的訊號。
未來目標價格區間
考慮到目前股價處於相對低位,且出現了初步的反彈跡象,若能成功突破短期壓力,預計未來數天或數週的目標價格區間可能落在 50.5 元至 52.5 元。
這個區間的設定考量了:
- 近期支撐與壓力: 50 元附近是近期重要的支撐區域,而 51 元至 52 元一帶曾多次形成壓力。
- 均線位置: MA20 目前約在 50.5 元附近,若能站穩此處,則有機會挑戰 MA5 上方的壓力。
- 反彈空間: 根據過往的技術反彈幅度,觸及 52.5 元附近有其技術上的合理性,但需注意此區間亦可能遇到更強的賣壓。
請注意:此為技術分析預測,股價波動受多重因素影響,實際走勢可能與預期有所差異。
操作建議:XX股票可以買嗎?
針對新海 (9926) 這檔股票,對於散戶投資人,目前的操作建議為:可以考慮在審慎評估下逢低佈局,但務必嚴設停損。
具體操作建議如下:
- 觀察 50.5 元至 51 元的支撐: 若股價能在 2025-11-27 的低點(約 50 元)附近獲得支撐,並在 50.5 元至 51 元區間內站穩,則可視為潛在的買入訊號。在此區間內,可以逐步建立少量部位。
- 嚴設停損: 由於股價長期趨勢仍偏空,且近期反彈力道能否持續尚不明確,強烈建議設定嚴格的停損點。若股價跌破 50 元,甚至跌破 49.5 元,應立即出場,避免擴大損失。
- 分批佈局,降低風險: 對於資金有限的散戶投資人,不建議一次性投入大量資金。可以採取分批佈局的方式,在確認支撐有效後,再逐步加碼,以分散風險。
- 關注成交量與反彈強度: 若未來幾天股價上漲伴隨成交量的有效放大,且能成功突破 MA20(約 50.5 元)及 51 元的壓力,則上漲動能可能增強,可以考慮逐步加倉。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 設定獲利了結點: 若股價成功反彈至預期目標區間(51.5 元至 52.5 元),應考慮部分或全部獲利了結,因為此區間可能面臨較大的賣壓。
總結來說,新海 (9926) 目前處於一個技術性反彈的觀察期。對於想買入的散戶,可以將 50.5 元至 51 元視為潛在的介入區間,但務必將停損設在 50 元下方。若股價未能有效站穩,則不宜貿然進場。
趨勢預測與目標區間重申
綜合以上分析,預計新海 (9926) 在未來數天至數週內,股價有機會展開一波反彈,但波動可能較大。
預計的目標價格區間為 50.5 元至 52.5 元。
散戶投資人若決定操作,建議在 50.5 元至 51 元區間內謹慎分批佈局,並嚴格執行停損於 50 元之下。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.06% | 16.76% | 76.1% | 4,201 |
| 2024/09/27 | 7.06% | 16.77% | 76.1% | 4,190 |
| 2024/10/04 | 6.99% | 16.84% | 76.1% | 4,182 |
| 2024/10/11 | 7% | 16.84% | 76.1% | 4,184 |
| 2024/10/18 | 6.99% | 16.84% | 76.1% | 4,176 |
| 2024/10/25 | 6.99% | 16.83% | 76.1% | 4,167 |
| 2024/11/01 | 6.99% | 16.83% | 76.1% | 4,169 |
| 2024/11/08 | 7.01% | 16.83% | 76.1% | 4,159 |
| 2024/11/15 | 7.07% | 16.76% | 76.1% | 4,163 |
| 2024/11/22 | 7% | 16.82% | 76.1% | 4,160 |
| 2024/11/29 | 6.99% | 16.82% | 76.1% | 4,158 |
| 2024/12/06 | 6.99% | 16.83% | 76.1% | 4,155 |
| 2024/12/13 | 7% | 16.82% | 76.1% | 4,153 |
| 2024/12/20 | 7% | 16.82% | 76.1% | 4,149 |
| 2024/12/27 | 7.05% | 16.77% | 76.1% | 4,146 |
| 2025/01/03 | 7.04% | 16.77% | 76.1% | 4,141 |
| 2025/01/10 | 7.05% | 16.77% | 76.09% | 4,138 |
| 2025/01/17 | 7.07% | 16.77% | 76.09% | 4,137 |
| 2025/01/22 | 7.07% | 16.77% | 76.09% | 4,132 |
| 2025/02/07 | 7.12% | 16.94% | 75.86% | 4,125 |
| 2025/02/14 | 7.13% | 16.94% | 75.86% | 4,131 |
| 2025/02/21 | 7.17% | 16.88% | 75.86% | 4,137 |
| 2025/02/27 | 7.17% | 16.88% | 75.86% | 4,139 |
| 2025/03/07 | 7.17% | 16.88% | 75.86% | 4,141 |
| 2025/03/14 | 7.17% | 16.88% | 75.86% | 4,144 |
| 2025/03/21 | 7.17% | 16.88% | 75.86% | 4,138 |
| 2025/03/28 | 7.18% | 16.88% | 75.86% | 4,141 |
| 2025/04/02 | 7.17% | 16.88% | 75.86% | 4,143 |
| 2025/04/11 | 7.21% | 16.86% | 75.86% | 4,155 |
| 2025/04/18 | 7.31% | 16.97% | 75.65% | 4,165 |
| 2025/04/25 | 7.24% | 17.04% | 75.65% | 4,166 |
| 2025/05/02 | 7.24% | 17.04% | 75.64% | 4,166 |
| 2025/05/09 | 7.19% | 17.08% | 75.64% | 4,168 |
| 2025/05/16 | 7.27% | 17.02% | 75.64% | 4,161 |
| 2025/05/23 | 7.27% | 17.02% | 75.64% | 4,159 |
| 2025/05/29 | 7.27% | 17.02% | 75.65% | 4,150 |
| 2025/06/06 | 7.34% | 16.96% | 75.65% | 4,143 |
| 2025/06/13 | 7.33% | 16.96% | 75.65% | 4,141 |
| 2025/06/20 | 7.22% | 17.2% | 75.51% | 4,141 |
| 2025/06/27 | 7.22% | 17.2% | 75.51% | 4,131 |
| 2025/07/04 | 7.21% | 17.2% | 75.51% | 4,122 |
| 2025/07/11 | 7.22% | 17.2% | 75.51% | 4,123 |
| 2025/07/18 | 7.23% | 17.2% | 75.51% | 4,119 |
| 2025/07/25 | 7.22% | 17.19% | 75.51% | 4,125 |
| 2025/08/01 | 7.18% | 17.24% | 75.51% | 4,122 |
| 2025/08/08 | 7.19% | 17.23% | 75.51% | 4,108 |
| 2025/08/15 | 7.18% | 17.23% | 75.51% | 4,104 |
| 2025/08/22 | 7.19% | 17.23% | 75.51% | 4,096 |
| 2025/08/29 | 7.18% | 17.23% | 75.51% | 4,102 |
| 2025/09/05 | 7.18% | 17.23% | 75.51% | 4,098 |
| 2025/09/12 | 7.18% | 17.23% | 75.51% | 4,091 |
| 2025/09/19 | 7.18% | 17.23% | 75.51% | 4,094 |
| 2025/09/26 | 7.19% | 17.23% | 75.51% | 4,097 |
| 2025/10/03 | 7.2% | 17.23% | 75.51% | 4,089 |
| 2025/10/09 | 7.2% | 17.23% | 75.51% | 4,088 |
| 2025/10/17 | 7.18% | 19.38% | 73.36% | 4,094 |
| 2025/10/23 | 7.17% | 19.38% | 73.36% | 4,093 |
| 2025/10/31 | 7.2% | 19.38% | 73.36% | 4,092 |
| 2025/11/07 | 7.2% | 19.37% | 73.36% | 4,089 |
| 2025/11/14 | 7.21% | 19.37% | 73.36% | 4,085 |
目前尚無評論