新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.5 |
50 |
49.5 |
49.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
52 |
52.1 |
51.5 |
52.1 |
6 |
| 2025/05/28 |
51.4 |
51.7 |
51.4 |
51.7 |
5 |
| 2025/05/29 |
52.1 |
52.1 |
51.4 |
51.5 |
4 |
| 2025/06/02 |
51.1 |
51.5 |
51.1 |
51.5 |
20 |
| 2025/06/03 |
52.3 |
52.3 |
51.5 |
51.5 |
12 |
| 2025/06/04 |
51.8 |
52 |
51.8 |
51.9 |
4 |
| 2025/06/05 |
51.9 |
52 |
51.5 |
52 |
12 |
| 2025/06/09 |
51.9 |
52 |
51.9 |
52 |
9 |
| 2025/06/10 |
52.3 |
52.3 |
52.2 |
52.3 |
14 |
| 2025/06/11 |
51.8 |
52.5 |
51.8 |
52.5 |
16 |
| 2025/06/12 |
52.5 |
52.5 |
52.2 |
52.2 |
13 |
| 2025/06/13 |
52 |
52.5 |
52 |
52.3 |
13 |
| 2025/06/16 |
52 |
52.5 |
52 |
52.5 |
11 |
| 2025/06/17 |
52.1 |
52.2 |
52 |
52.1 |
9 |
| 2025/06/18 |
51.9 |
51.9 |
51.8 |
51.9 |
29 |
| 2025/06/19 |
51.2 |
51.6 |
51.2 |
51.4 |
17 |
| 2025/06/20 |
51.1 |
51.4 |
51 |
51.3 |
30 |
| 2025/06/23 |
51.3 |
51.7 |
50.6 |
51.7 |
22 |
| 2025/06/24 |
52.4 |
52.4 |
52.2 |
52.2 |
8 |
| 2025/06/26 |
51.9 |
52.2 |
51.6 |
51.7 |
21 |
| 2025/06/27 |
51.3 |
52.5 |
51.2 |
52.3 |
20 |
| 2025/06/30 |
51.5 |
51.8 |
51.5 |
51.8 |
7 |
| 2025/07/01 |
52.6 |
53 |
52.5 |
52.7 |
34 |
| 2025/07/02 |
52.7 |
52.7 |
52 |
52.4 |
6 |
| 2025/07/03 |
52 |
52.3 |
52 |
52.1 |
4 |
| 2025/07/04 |
52.3 |
52.5 |
52.3 |
52.5 |
8 |
| 2025/07/07 |
52 |
52.2 |
52 |
52.2 |
6 |
| 2025/07/08 |
52.5 |
52.5 |
51.7 |
52 |
6 |
| 2025/07/11 |
51.4 |
52.2 |
51.3 |
51.9 |
9 |
| 2025/07/14 |
52.3 |
52.3 |
51.9 |
51.9 |
13 |
| 2025/07/15 |
51.9 |
51.9 |
51.9 |
51.9 |
2 |
| 2025/07/17 |
51.9 |
52 |
51.9 |
51.9 |
10 |
| 2025/07/18 |
51.9 |
52.2 |
51.6 |
52.2 |
41 |
| 2025/07/21 |
50.3 |
50.7 |
50.3 |
50.5 |
61 |
| 2025/07/22 |
50.5 |
50.8 |
50.5 |
50.5 |
12 |
| 2025/07/23 |
50.8 |
50.8 |
50.7 |
50.7 |
12 |
| 2025/07/24 |
50.4 |
50.8 |
50.3 |
50.3 |
7 |
| 2025/07/25 |
50.3 |
50.3 |
50 |
50 |
20 |
| 2025/07/28 |
50.3 |
50.3 |
50.3 |
50.3 |
30 |
| 2025/07/29 |
50.1 |
50.5 |
50 |
50.5 |
20 |
| 2025/07/30 |
50.5 |
50.8 |
50.5 |
50.5 |
14 |
| 2025/07/31 |
50.2 |
50.4 |
50.2 |
50.4 |
4 |
| 2025/08/01 |
50.8 |
51.4 |
50.1 |
50.8 |
55 |
| 2025/08/04 |
50.8 |
51.2 |
50.2 |
51.2 |
21 |
| 2025/08/05 |
50.6 |
50.9 |
50.6 |
50.6 |
29 |
| 2025/08/06 |
50.5 |
50.5 |
50.4 |
50.4 |
15 |
| 2025/08/07 |
50.5 |
50.5 |
50.4 |
50.4 |
5 |
| 2025/08/08 |
50.4 |
50.4 |
50.1 |
50.1 |
23 |
| 2025/08/11 |
50.1 |
50.1 |
50 |
50.1 |
12 |
| 2025/08/12 |
50 |
50.3 |
50 |
50.3 |
12 |
| 2025/08/13 |
50.3 |
50.3 |
50.3 |
50.3 |
1 |
| 2025/08/15 |
50.4 |
50.4 |
50.4 |
50.4 |
14 |
| 2025/08/18 |
50.1 |
50.4 |
50 |
50 |
21 |
| 2025/08/19 |
50 |
50.5 |
50 |
50 |
24 |
| 2025/08/20 |
50 |
50.5 |
50 |
50.1 |
18 |
| 2025/08/21 |
50.1 |
50.1 |
50 |
50.1 |
13 |
| 2025/08/22 |
49.95 |
50 |
49.95 |
50 |
5 |
| 2025/08/25 |
50 |
50 |
50 |
50 |
12 |
| 2025/08/26 |
49.75 |
50 |
49.75 |
50 |
15 |
| 2025/08/27 |
49.75 |
50.1 |
49.75 |
50.1 |
26 |
| 2025/09/01 |
50.3 |
50.3 |
50.1 |
50.1 |
9 |
| 2025/09/02 |
50 |
50.5 |
50 |
50.5 |
22 |
| 2025/09/03 |
49.9 |
49.95 |
49.9 |
49.95 |
7 |
| 2025/09/04 |
49.95 |
50.5 |
49.9 |
50.5 |
23 |
| 2025/09/08 |
49.95 |
49.95 |
49.95 |
49.95 |
17 |
| 2025/09/09 |
50.3 |
50.3 |
50.3 |
50.3 |
8 |
| 2025/09/10 |
49.95 |
50.3 |
49.95 |
50.3 |
7 |
| 2025/09/11 |
50 |
50.5 |
50 |
50.5 |
5 |
| 2025/09/12 |
50.1 |
50.1 |
50.1 |
50.1 |
6 |
| 2025/09/15 |
50.4 |
50.4 |
49.8 |
49.9 |
18 |
| 2025/09/16 |
50 |
50 |
50 |
50 |
17 |
| 2025/09/17 |
50.1 |
50.1 |
50.1 |
50.1 |
39 |
| 2025/09/18 |
49.9 |
49.95 |
49.9 |
49.95 |
4 |
| 2025/09/19 |
49.95 |
49.95 |
49.95 |
49.95 |
4 |
| 2025/09/22 |
50.2 |
50.2 |
50.2 |
50.2 |
3 |
| 2025/09/23 |
49.8 |
49.9 |
49.8 |
49.9 |
12 |
| 2025/09/24 |
49.9 |
49.9 |
49.9 |
49.9 |
2 |
| 2025/09/25 |
49.9 |
49.95 |
49.9 |
49.95 |
21 |
| 2025/09/26 |
49.95 |
49.95 |
49.95 |
49.95 |
17 |
| 2025/09/30 |
50.1 |
51.3 |
50.1 |
50.5 |
27 |
| 2025/10/01 |
50 |
50.5 |
49.95 |
50.5 |
9 |
| 2025/10/02 |
50.2 |
50.2 |
50.2 |
50.2 |
47 |
| 2025/10/03 |
50.2 |
50.2 |
49.95 |
49.95 |
6 |
| 2025/10/07 |
49.95 |
50.3 |
49.95 |
50 |
12 |
| 2025/10/08 |
50 |
50.4 |
49.95 |
50.4 |
11 |
| 2025/10/09 |
50.4 |
50.4 |
50 |
50 |
10 |
| 2025/10/13 |
50.2 |
50.3 |
49.8 |
49.8 |
29 |
| 2025/10/14 |
49.85 |
49.95 |
49.85 |
49.95 |
8 |
| 2025/10/15 |
50.1 |
50.1 |
49.85 |
49.85 |
21 |
| 2025/10/16 |
49.9 |
49.9 |
49.85 |
49.9 |
32 |
| 2025/10/17 |
49.85 |
49.85 |
49.8 |
49.8 |
9 |
| 2025/10/20 |
49.8 |
49.8 |
49.8 |
49.8 |
8 |
| 2025/10/21 |
49.85 |
49.85 |
49.75 |
49.75 |
22 |
| 2025/10/22 |
49.75 |
49.9 |
49.75 |
49.75 |
16 |
| 2025/10/23 |
49.9 |
49.9 |
49.5 |
49.5 |
42 |
| 2025/10/27 |
49.8 |
49.85 |
49.55 |
49.65 |
35 |
| 2025/10/28 |
49.65 |
49.8 |
49.65 |
49.8 |
12 |
| 2025/10/29 |
49.8 |
49.8 |
49.8 |
49.8 |
3 |
| 2025/10/30 |
49.95 |
49.95 |
49.65 |
49.65 |
10 |
| 2025/10/31 |
49.9 |
49.9 |
49.7 |
49.7 |
71 |
| 2025/11/03 |
49.7 |
49.8 |
49.55 |
49.6 |
22 |
| 2025/11/04 |
49.6 |
49.6 |
49.55 |
49.55 |
71 |
| 2025/11/05 |
49.55 |
49.55 |
49.45 |
49.45 |
29 |
| 2025/11/06 |
49.4 |
49.6 |
49.35 |
49.6 |
15 |
| 2025/11/07 |
49.6 |
49.6 |
49.55 |
49.55 |
8 |
| 2025/11/10 |
49.6 |
49.85 |
49.5 |
49.85 |
10 |
| 2025/11/11 |
49.8 |
49.8 |
49.7 |
49.7 |
4 |
| 2025/11/12 |
49.65 |
49.7 |
49.55 |
49.55 |
16 |
| 2025/11/13 |
49.4 |
49.75 |
49.3 |
49.75 |
20 |
| 2025/11/14 |
49.3 |
49.7 |
49.3 |
49.3 |
11 |
| 2025/11/17 |
49.3 |
49.6 |
49.15 |
49.45 |
29 |
| 2025/11/18 |
49.5 |
49.6 |
49.25 |
49.5 |
25 |
| 2025/11/19 |
49.5 |
49.5 |
49.15 |
49.35 |
5 |
| 2025/11/20 |
49.35 |
49.6 |
49.35 |
49.6 |
23 |
| 2025/11/21 |
49.55 |
49.7 |
49.4 |
49.7 |
157 |
| 2025/11/24 |
49.65 |
49.7 |
49.65 |
49.7 |
6 |
| 2025/11/25 |
49.4 |
49.7 |
49.4 |
49.7 |
38 |
| 2025/11/26 |
49.7 |
49.8 |
49.7 |
49.8 |
7 |
| 2025/11/27 |
49.4 |
49.8 |
49.4 |
49.8 |
21 |
| 2025/11/28 |
49.5 |
50 |
49.5 |
49.95 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新海 (9926) 股票走勢分析與操作建議
未來趨勢判斷
…
新海 (9926) 股票走勢分析與操作建議
未來趨勢判斷
基於提供的 9926 新海股票最近 90 天 K 線圖,觀察其近期走勢,特別是自 2025 年 10 月下旬以來的表現,可以初步判斷,在未來數天至數週內,股價可能呈現震盪上漲的趨勢,但上漲幅度可能有限,並需留意關鍵價位的壓力。
理由如下:
- 短期均線交叉:觀察圖表可見,代表 5 日移動平均線 (MA5) 的綠色線近期出現了向上穿越代表 20 日移動平均線 (MA20) 的黃色線的跡象,尤其是在 2025 年 11 月下旬。這種「黃金交叉」通常被視為一個看漲的訊號,顯示短期買盤力道增強。
- 股價反彈:在 2025 年 11 月中下旬,股價已呈現觸底反彈的跡象,連續出現數根陽線(紅色 K 線),且有突破 MA5 及 MA20 的意圖。
- 成交量變化:在 2025 年 11 月 28 日的交易日,成交量柱狀圖顯示出現了相對較大的成交量,這可能意味著市場對此價位的股票產生了較大的興趣,為後續的上漲提供了動能。
- 整體趨勢轉折疑慮:儘管近期出現反彈,但從長遠來看,自 2025 年 7 月下旬以來,股價整體呈現下降趨勢,MA20 仍然向下傾斜,顯示空方趨勢仍未完全扭轉。因此,預計的上漲為震盪上漲,而非強勢的多頭趨勢。
未來目標價格區間
綜合以上分析,考量到股價自高點回落後,在 50 元附近獲得支撐,並出現反彈跡象,但長期下降趨勢尚未明顯扭轉,預計短期目標價格區間可能落在 50.5 元至 52.5 元 。
具體來說:
- 短期支撐:近期股價在 50 元附近有明顯的支撐,這是初期觀察的下檔保護。
- 中期壓力:MA20 仍處於向下趨勢,且近期股價上漲時,面臨 MA20 的壓力。此外,圖表中可以看到過去在 52 元至 53 元價位有較多的交易密集區,這可能構成重要的壓力帶。
- 進一步上漲空間:若能有效突破 MA20 並站穩 52 元上方,則有機會挑戰 52.5 元甚至更高,但突破 53 元的機率在短期內可能較低。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,新海 (9926) 在當前時點,可以謹慎布局,但需注意風險控管。
具體操作建議如下:
- 謹慎買入:由於近期出現了看漲的技術訊號(黃金交叉、股價反彈、成交量放大),散戶投資人可以考慮分批買入。避免一次性投入大量資金。
- 設定停損:由於整體趨勢仍有待確認,建議設定明確的停損點。若股價跌破 50 元,或者 MA5 再次跌破 MA20,且成交量放大,則應考慮停損出場,避免進一步損失。
- 設定獲利了結點:在股價接近 52 元或 52.5 元時,可以考慮部分獲利了結,或至少將部分資金獲利入袋,以降低風險。如果股價未能有效突破 52.5 元,則應警惕回落的風險。
- 關注成交量與量價關係:在後續的交易中,需密切關注成交量的變化。若股價上漲伴隨成交量持續放大,則上漲動能較為健康;反之,若價漲量縮,則需提高警惕。
- 技術分析輔助:此分析僅基於提供的 K 線圖和移動平均線。建議散戶投資人結合其他技術指標(如 RSI、MACD 等)以及基本面資訊,進行更全面的判斷。
- 風險承受能力:最終的操作決策應基於投資人自身的風險承受能力、資金狀況和投資目標。
趨勢預測與目標區間重申
總結而言,基於 2025 年 11 月 28 日的 K 線圖資訊,新海 (9926) 股票在未來數天至數週內,預計將呈現震盪上漲的趨勢。預計的目標價格區間為 50.5 元至 52.5 元 。散戶投資人若有意介入,建議採取分批買入、嚴格設停損的策略,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.06% |
16.76% |
76.1% |
4,201 |
| 2024/09/27 |
7.06% |
16.77% |
76.1% |
4,190 |
| 2024/10/04 |
6.99% |
16.84% |
76.1% |
4,182 |
| 2024/10/11 |
7% |
16.84% |
76.1% |
4,184 |
| 2024/10/18 |
6.99% |
16.84% |
76.1% |
4,176 |
| 2024/10/25 |
6.99% |
16.83% |
76.1% |
4,167 |
| 2024/11/01 |
6.99% |
16.83% |
76.1% |
4,169 |
| 2024/11/08 |
7.01% |
16.83% |
76.1% |
4,159 |
| 2024/11/15 |
7.07% |
16.76% |
76.1% |
4,163 |
| 2024/11/22 |
7% |
16.82% |
76.1% |
4,160 |
| 2024/11/29 |
6.99% |
16.82% |
76.1% |
4,158 |
| 2024/12/06 |
6.99% |
16.83% |
76.1% |
4,155 |
| 2024/12/13 |
7% |
16.82% |
76.1% |
4,153 |
| 2024/12/20 |
7% |
16.82% |
76.1% |
4,149 |
| 2024/12/27 |
7.05% |
16.77% |
76.1% |
4,146 |
| 2025/01/03 |
7.04% |
16.77% |
76.1% |
4,141 |
| 2025/01/10 |
7.05% |
16.77% |
76.09% |
4,138 |
| 2025/01/17 |
7.07% |
16.77% |
76.09% |
4,137 |
| 2025/01/22 |
7.07% |
16.77% |
76.09% |
4,132 |
| 2025/02/07 |
7.12% |
16.94% |
75.86% |
4,125 |
| 2025/02/14 |
7.13% |
16.94% |
75.86% |
4,131 |
| 2025/02/21 |
7.17% |
16.88% |
75.86% |
4,137 |
| 2025/02/27 |
7.17% |
16.88% |
75.86% |
4,139 |
| 2025/03/07 |
7.17% |
16.88% |
75.86% |
4,141 |
| 2025/03/14 |
7.17% |
16.88% |
75.86% |
4,144 |
| 2025/03/21 |
7.17% |
16.88% |
75.86% |
4,138 |
| 2025/03/28 |
7.18% |
16.88% |
75.86% |
4,141 |
| 2025/04/02 |
7.17% |
16.88% |
75.86% |
4,143 |
| 2025/04/11 |
7.21% |
16.86% |
75.86% |
4,155 |
| 2025/04/18 |
7.31% |
16.97% |
75.65% |
4,165 |
| 2025/04/25 |
7.24% |
17.04% |
75.65% |
4,166 |
| 2025/05/02 |
7.24% |
17.04% |
75.64% |
4,166 |
| 2025/05/09 |
7.19% |
17.08% |
75.64% |
4,168 |
| 2025/05/16 |
7.27% |
17.02% |
75.64% |
4,161 |
| 2025/05/23 |
7.27% |
17.02% |
75.64% |
4,159 |
| 2025/05/29 |
7.27% |
17.02% |
75.65% |
4,150 |
| 2025/06/06 |
7.34% |
16.96% |
75.65% |
4,143 |
| 2025/06/13 |
7.33% |
16.96% |
75.65% |
4,141 |
| 2025/06/20 |
7.22% |
17.2% |
75.51% |
4,141 |
| 2025/06/27 |
7.22% |
17.2% |
75.51% |
4,131 |
| 2025/07/04 |
7.21% |
17.2% |
75.51% |
4,122 |
| 2025/07/11 |
7.22% |
17.2% |
75.51% |
4,123 |
| 2025/07/18 |
7.23% |
17.2% |
75.51% |
4,119 |
| 2025/07/25 |
7.22% |
17.19% |
75.51% |
4,125 |
| 2025/08/01 |
7.18% |
17.24% |
75.51% |
4,122 |
| 2025/08/08 |
7.19% |
17.23% |
75.51% |
4,108 |
| 2025/08/15 |
7.18% |
17.23% |
75.51% |
4,104 |
| 2025/08/22 |
7.19% |
17.23% |
75.51% |
4,096 |
| 2025/08/29 |
7.18% |
17.23% |
75.51% |
4,102 |
| 2025/09/05 |
7.18% |
17.23% |
75.51% |
4,098 |
| 2025/09/12 |
7.18% |
17.23% |
75.51% |
4,091 |
| 2025/09/19 |
7.18% |
17.23% |
75.51% |
4,094 |
| 2025/09/26 |
7.19% |
17.23% |
75.51% |
4,097 |
| 2025/10/03 |
7.2% |
17.23% |
75.51% |
4,089 |
| 2025/10/09 |
7.2% |
17.23% |
75.51% |
4,088 |
| 2025/10/17 |
7.18% |
19.38% |
73.36% |
4,094 |
| 2025/10/23 |
7.17% |
19.38% |
73.36% |
4,093 |
| 2025/10/31 |
7.2% |
19.38% |
73.36% |
4,092 |
| 2025/11/07 |
7.2% |
19.37% |
73.36% |
4,089 |
| 2025/11/14 |
7.21% |
19.37% |
73.36% |
4,085 |
評論討論區
發表評論
目前尚無評論