新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.2 |
49.3 |
49.2 |
49.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/23 |
50.8 |
50.8 |
50.7 |
50.7 |
9 |
| 2025/07/24 |
50.4 |
50.8 |
50.3 |
50.3 |
5 |
| 2025/07/25 |
50.3 |
50.3 |
50 |
50 |
13 |
| 2025/07/28 |
50.3 |
50.3 |
50.3 |
50.3 |
3 |
| 2025/07/29 |
50.1 |
50.5 |
50 |
50.5 |
86 |
| 2025/07/30 |
50.5 |
50.8 |
50.5 |
50.5 |
3 |
| 2025/07/31 |
50.2 |
50.4 |
50.2 |
50.4 |
2 |
| 2025/08/01 |
50.8 |
51.4 |
50.1 |
50.8 |
25 |
| 2025/08/04 |
50.8 |
51.2 |
50.2 |
51.2 |
22 |
| 2025/08/05 |
50.6 |
50.9 |
50.6 |
50.6 |
9 |
| 2025/08/06 |
50.5 |
50.5 |
50.4 |
50.4 |
7 |
| 2025/08/07 |
50.5 |
50.5 |
50.4 |
50.4 |
6 |
| 2025/08/08 |
50.4 |
50.4 |
50.1 |
50.1 |
19 |
| 2025/08/11 |
50.1 |
50.1 |
50 |
50.1 |
16 |
| 2025/08/12 |
50 |
50.3 |
50 |
50.3 |
6 |
| 2025/08/13 |
50.3 |
50.3 |
50.3 |
50.3 |
1 |
| 2025/08/15 |
50.4 |
50.4 |
50.4 |
50.4 |
1 |
| 2025/08/18 |
50.1 |
50.4 |
50 |
50 |
4 |
| 2025/08/19 |
50 |
50.5 |
50 |
50 |
12 |
| 2025/08/20 |
50 |
50.5 |
50 |
50.1 |
9 |
| 2025/08/21 |
50.1 |
50.1 |
50 |
50.1 |
7 |
| 2025/08/22 |
49.95 |
50 |
49.95 |
50 |
3 |
| 2025/08/25 |
50 |
50 |
50 |
50 |
7 |
| 2025/08/26 |
49.75 |
50 |
49.75 |
50 |
4 |
| 2025/08/27 |
49.75 |
50.1 |
49.75 |
50.1 |
9 |
| 2025/09/01 |
50.3 |
50.3 |
50.1 |
50.1 |
3 |
| 2025/09/02 |
50 |
50.5 |
50 |
50.5 |
2 |
| 2025/09/03 |
49.9 |
49.95 |
49.9 |
49.95 |
2 |
| 2025/09/04 |
49.95 |
50.5 |
49.9 |
50.5 |
26 |
| 2025/09/08 |
49.95 |
49.95 |
49.95 |
49.95 |
3 |
| 2025/09/09 |
50.3 |
50.3 |
50.3 |
50.3 |
1 |
| 2025/09/10 |
49.95 |
50.3 |
49.95 |
50.3 |
7 |
| 2025/09/11 |
50 |
50.5 |
50 |
50.5 |
7 |
| 2025/09/12 |
50.1 |
50.1 |
50.1 |
50.1 |
1 |
| 2025/09/15 |
50.4 |
50.4 |
49.8 |
49.9 |
12 |
| 2025/09/16 |
50 |
50 |
50 |
50 |
3 |
| 2025/09/17 |
50.1 |
50.1 |
50.1 |
50.1 |
2 |
| 2025/09/18 |
49.9 |
49.95 |
49.9 |
49.95 |
3 |
| 2025/09/19 |
49.95 |
49.95 |
49.95 |
49.95 |
3 |
| 2025/09/22 |
50.2 |
50.2 |
50.2 |
50.2 |
1 |
| 2025/09/23 |
49.8 |
49.9 |
49.8 |
49.9 |
11 |
| 2025/09/24 |
49.9 |
49.9 |
49.9 |
49.9 |
2 |
| 2025/09/25 |
49.9 |
49.95 |
49.9 |
49.95 |
6 |
| 2025/09/26 |
49.95 |
49.95 |
49.95 |
49.95 |
5 |
| 2025/09/30 |
50.1 |
51.3 |
50.1 |
50.5 |
19 |
| 2025/10/01 |
50 |
50.5 |
49.95 |
50.5 |
13 |
| 2025/10/02 |
50.2 |
50.2 |
50.2 |
50.2 |
7 |
| 2025/10/03 |
50.2 |
50.2 |
49.95 |
49.95 |
2 |
| 2025/10/07 |
49.95 |
50.3 |
49.95 |
50 |
6 |
| 2025/10/08 |
50 |
50.4 |
49.95 |
50.4 |
7 |
| 2025/10/09 |
50.4 |
50.4 |
50 |
50 |
15 |
| 2025/10/13 |
50.2 |
50.3 |
49.8 |
49.8 |
15 |
| 2025/10/14 |
49.85 |
49.95 |
49.85 |
49.95 |
3 |
| 2025/10/15 |
50.1 |
50.1 |
49.85 |
49.85 |
10 |
| 2025/10/16 |
49.9 |
49.9 |
49.85 |
49.9 |
5,172 |
| 2025/10/17 |
49.85 |
49.85 |
49.8 |
49.8 |
5 |
| 2025/10/20 |
49.8 |
49.8 |
49.8 |
49.8 |
11 |
| 2025/10/21 |
49.85 |
49.85 |
49.75 |
49.75 |
6 |
| 2025/10/22 |
49.75 |
49.9 |
49.75 |
49.75 |
15 |
| 2025/10/23 |
49.9 |
49.9 |
49.5 |
49.5 |
40 |
| 2025/10/27 |
49.8 |
49.85 |
49.55 |
49.65 |
22 |
| 2025/10/28 |
49.65 |
49.8 |
49.65 |
49.8 |
4 |
| 2025/10/29 |
49.8 |
49.8 |
49.8 |
49.8 |
2 |
| 2025/10/30 |
49.95 |
49.95 |
49.65 |
49.65 |
7 |
| 2025/10/31 |
49.9 |
49.9 |
49.7 |
49.7 |
6 |
| 2025/11/03 |
49.7 |
49.8 |
49.55 |
49.6 |
16 |
| 2025/11/04 |
49.6 |
49.6 |
49.55 |
49.55 |
12 |
| 2025/11/05 |
49.55 |
49.55 |
49.45 |
49.45 |
24 |
| 2025/11/06 |
49.4 |
49.6 |
49.35 |
49.6 |
12 |
| 2025/11/07 |
49.6 |
49.6 |
49.55 |
49.55 |
8 |
| 2025/11/10 |
49.6 |
49.85 |
49.5 |
49.85 |
7 |
| 2025/11/11 |
49.8 |
49.8 |
49.7 |
49.7 |
3 |
| 2025/11/12 |
49.65 |
49.7 |
49.55 |
49.55 |
16 |
| 2025/11/13 |
49.4 |
49.75 |
49.3 |
49.75 |
10 |
| 2025/11/14 |
49.3 |
49.7 |
49.3 |
49.3 |
12 |
| 2025/11/17 |
49.3 |
49.6 |
49.15 |
49.45 |
35 |
| 2025/11/18 |
49.5 |
49.6 |
49.25 |
49.5 |
12 |
| 2025/11/19 |
49.5 |
49.5 |
49.15 |
49.35 |
4 |
| 2025/11/20 |
49.35 |
49.6 |
49.35 |
49.6 |
10 |
| 2025/11/21 |
49.55 |
49.7 |
49.4 |
49.7 |
14 |
| 2025/11/24 |
49.65 |
49.7 |
49.65 |
49.7 |
4 |
| 2025/11/25 |
49.4 |
49.7 |
49.4 |
49.7 |
3 |
| 2025/11/26 |
49.7 |
49.8 |
49.7 |
49.8 |
6 |
| 2025/11/27 |
49.4 |
49.8 |
49.4 |
49.8 |
4 |
| 2025/11/28 |
49.5 |
50 |
49.5 |
49.95 |
10 |
| 2025/12/01 |
49.7 |
49.7 |
49.7 |
49.7 |
7 |
| 2025/12/02 |
50.1 |
51.6 |
49.55 |
49.55 |
14 |
| 2025/12/03 |
50 |
50 |
50 |
50 |
2 |
| 2025/12/05 |
50 |
50 |
49.9 |
49.9 |
8 |
| 2025/12/08 |
49.9 |
49.95 |
49.5 |
49.95 |
5 |
| 2025/12/09 |
50 |
50 |
49.45 |
49.9 |
13 |
| 2025/12/12 |
49.55 |
50 |
49.55 |
50 |
5 |
| 2025/12/15 |
49.9 |
49.9 |
49.4 |
49.7 |
9 |
| 2025/12/16 |
49.45 |
49.95 |
49.4 |
49.45 |
16 |
| 2025/12/17 |
49.5 |
49.6 |
49.4 |
49.4 |
6 |
| 2025/12/18 |
49.8 |
50 |
49.45 |
49.45 |
12 |
| 2025/12/19 |
49.4 |
49.5 |
49.4 |
49.4 |
10 |
| 2025/12/22 |
49.85 |
49.85 |
49.85 |
49.85 |
2 |
| 2025/12/23 |
49.9 |
49.9 |
49.75 |
49.75 |
9 |
| 2025/12/24 |
49.75 |
49.8 |
49.65 |
49.65 |
5 |
| 2025/12/26 |
49.55 |
49.6 |
49.5 |
49.5 |
23 |
| 2025/12/29 |
49.55 |
49.55 |
49.55 |
49.55 |
2 |
| 2025/12/30 |
49.65 |
49.7 |
49.45 |
49.5 |
21 |
| 2025/12/31 |
49.5 |
49.55 |
49.5 |
49.5 |
8 |
| 2026/01/02 |
49.7 |
49.7 |
49.7 |
49.7 |
9 |
| 2026/01/05 |
49.45 |
49.5 |
49.4 |
49.45 |
15 |
| 2026/01/06 |
49.5 |
49.5 |
49.4 |
49.4 |
11 |
| 2026/01/07 |
49.4 |
49.4 |
49.35 |
49.35 |
25 |
| 2026/01/08 |
49.5 |
49.5 |
49.4 |
49.5 |
9 |
| 2026/01/09 |
49.5 |
49.5 |
49.5 |
49.5 |
1 |
| 2026/01/12 |
49.5 |
49.5 |
49.3 |
49.3 |
30 |
| 2026/01/13 |
49.5 |
49.5 |
49.25 |
49.25 |
21 |
| 2026/01/14 |
49.7 |
49.75 |
49.35 |
49.35 |
16 |
| 2026/01/15 |
49.35 |
49.5 |
49.35 |
49.45 |
13 |
| 2026/01/16 |
49.35 |
49.4 |
49.25 |
49.25 |
37 |
| 2026/01/19 |
49.15 |
49.3 |
49.1 |
49.3 |
13 |
| 2026/01/20 |
49.2 |
49.8 |
49.15 |
49.3 |
21 |
| 2026/01/21 |
49.3 |
49.3 |
49.15 |
49.15 |
17 |
| 2026/01/22 |
49.2 |
49.45 |
49.15 |
49.15 |
18 |
| 2026/01/23 |
49.2 |
49.3 |
49.2 |
49.25 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新海 (9926) 股價走勢分析與預測
綜合目前 9926…
新海 (9926) 股價走勢分析與預測
綜合目前 9926 新海股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷未來數天至數週內,該股票股價趨勢較為偏向盤整或小幅回檔。主要理由如下:
首先,從 K 線圖的整體趨勢觀察,自 2025 年 7 月下旬開始,股價便呈現出一波明顯的下跌走勢,從最高點約 52.5 元一路下滑至目前的 49 元附近。雖然在 11 月下旬曾出現一波反彈,但隨後又回到下降軌道。
其次,移動平均線的交叉情況顯示,短天期均線 (MA5) 呈現下彎且持續位於長天期均線 (MA20) 下方,這通常被視為一個看跌的信號。MA5 與 MA20 之間的距離也顯示出賣方力量相對較強,價格壓力持續存在。
再者,觀察近期(2026 年 1 月初至今)的 K 線,股價在 49-50 元區間有較多次的來回震盪,顯示該區間有初步的支撐,但同時也缺乏足夠的買盤力量推動股價向上突破。近期出現了幾根綠色 K 線(下跌),且 MA5 再次走低,似乎預示著下檔的壓力依然存在。
最後,成交量柱狀圖並未顯示出異常活躍的交易情況,尤其是在近期價格盤整階段,成交量並未顯著放大,這表示市場的追價意願並不強烈,也缺乏大量的逢低承接力量。
未來目標價格區間預測
基於上述分析,預期 9926 新海股票在短期內(未來數天至數週)的股價走勢可能在以下區間進行震盪:
* 支撐區間: 48.5 元至 49 元
* 壓力區間: 50 元至 50.5 元
若有突發的利多消息或市場情緒的顯著轉變,則有可能挑戰 51 元以上的價格,但目前從圖表顯示的技術面來看,可能性相對較低。若跌破 48.5 元的支撐,則可能進一步下探至 48 元甚至更低。
散戶投資人操作建議
針對散戶投資人詢問「9926 新海股票可以買嗎」這個問題,我的建議是:目前階段暫時觀望,不建議積極追價買入。
理由如下:
1. **趨勢不明確:** 從技術面來看,股價仍處於下降趨勢後的盤整階段,多空雙方力量膠著,缺乏明顯的上漲動能。
2. **風險猶存: MA5 處於 MA20 下方且向下傾斜,顯示空方壓力仍未完全解除,隨時可能面臨新的回檔壓力。
3. **缺乏明顯買點: 目前股價在 49-50 元區間震盪,若貿然買入,面臨的向上空間有限,而下檔的風險則不容忽視。
**具體的操作建議:
* **若為現有持股者: 建議將停損點設在 48.5 元下方,並密切關注股價是否能有效站穩 50 元之上。若跌破 48.5 元,則考慮減碼出場,避免進一步損失。
* 若為潛在買進者: 建議等待股價出現更明顯的止跌訊號。例如:
* 股價能連續出現幾根陽線(上漲),並有效站穩 50 元以上。
* MA5 能夠成功向上穿越 MA20,且兩者均呈上揚趨勢。
* 成交量能夠配合放大,顯示市場買盤積極。
* 若能跌至 48.5 元或以下的支撐區域,且出現明顯的量價配合反彈,可以考慮小額分批進場。
總結來說,9926 新海股票目前處於一個關鍵的盤整區域,對於散戶投資人而言,採取謹慎觀望的態度是較為穩妥的策略。若要進場,務必設定好停損點,並嚴格執行。
總結與重申
綜合以上分析,新海 (9926) 股票在未來數天至數週內,預計將以盤整或小幅回檔為主。預測的目標價格區間為:支撐區間 48.5 - 49 元,壓力區間 50 - 50.5 元。對於散戶投資人,「9926 新海股票可以買嗎」的疑問,目前的回答是:暫時觀望,不建議積極追價買入。 應等待更明確的止跌訊號出現,或在價格觸及較強支撐時,再考慮分批布局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
6.99% |
16.82% |
76.1% |
4,158 |
| 2024/12/06 |
6.99% |
16.83% |
76.1% |
4,155 |
| 2024/12/13 |
7% |
16.82% |
76.1% |
4,153 |
| 2024/12/20 |
7% |
16.82% |
76.1% |
4,149 |
| 2024/12/27 |
7.05% |
16.77% |
76.1% |
4,146 |
| 2025/01/03 |
7.04% |
16.77% |
76.1% |
4,141 |
| 2025/01/10 |
7.05% |
16.77% |
76.09% |
4,138 |
| 2025/01/17 |
7.07% |
16.77% |
76.09% |
4,137 |
| 2025/01/22 |
7.07% |
16.77% |
76.09% |
4,132 |
| 2025/02/07 |
7.12% |
16.94% |
75.86% |
4,125 |
| 2025/02/14 |
7.13% |
16.94% |
75.86% |
4,131 |
| 2025/02/21 |
7.17% |
16.88% |
75.86% |
4,137 |
| 2025/02/27 |
7.17% |
16.88% |
75.86% |
4,139 |
| 2025/03/07 |
7.17% |
16.88% |
75.86% |
4,141 |
| 2025/03/14 |
7.17% |
16.88% |
75.86% |
4,144 |
| 2025/03/21 |
7.17% |
16.88% |
75.86% |
4,138 |
| 2025/03/28 |
7.18% |
16.88% |
75.86% |
4,141 |
| 2025/04/02 |
7.17% |
16.88% |
75.86% |
4,143 |
| 2025/04/11 |
7.21% |
16.86% |
75.86% |
4,155 |
| 2025/04/18 |
7.31% |
16.97% |
75.65% |
4,165 |
| 2025/04/25 |
7.24% |
17.04% |
75.65% |
4,166 |
| 2025/05/02 |
7.24% |
17.04% |
75.64% |
4,166 |
| 2025/05/09 |
7.19% |
17.08% |
75.64% |
4,168 |
| 2025/05/16 |
7.27% |
17.02% |
75.64% |
4,161 |
| 2025/05/23 |
7.27% |
17.02% |
75.64% |
4,159 |
| 2025/05/29 |
7.27% |
17.02% |
75.65% |
4,150 |
| 2025/06/06 |
7.34% |
16.96% |
75.65% |
4,143 |
| 2025/06/13 |
7.33% |
16.96% |
75.65% |
4,141 |
| 2025/06/20 |
7.22% |
17.2% |
75.51% |
4,141 |
| 2025/06/27 |
7.22% |
17.2% |
75.51% |
4,131 |
| 2025/07/04 |
7.21% |
17.2% |
75.51% |
4,122 |
| 2025/07/11 |
7.22% |
17.2% |
75.51% |
4,123 |
| 2025/07/18 |
7.23% |
17.2% |
75.51% |
4,119 |
| 2025/07/25 |
7.22% |
17.19% |
75.51% |
4,125 |
| 2025/08/01 |
7.18% |
17.24% |
75.51% |
4,122 |
| 2025/08/08 |
7.19% |
17.23% |
75.51% |
4,108 |
| 2025/08/15 |
7.18% |
17.23% |
75.51% |
4,104 |
| 2025/08/22 |
7.19% |
17.23% |
75.51% |
4,096 |
| 2025/08/29 |
7.18% |
17.23% |
75.51% |
4,102 |
| 2025/09/05 |
7.18% |
17.23% |
75.51% |
4,098 |
| 2025/09/12 |
7.18% |
17.23% |
75.51% |
4,091 |
| 2025/09/19 |
7.18% |
17.23% |
75.51% |
4,094 |
| 2025/09/26 |
7.19% |
17.23% |
75.51% |
4,097 |
| 2025/10/03 |
7.2% |
17.23% |
75.51% |
4,089 |
| 2025/10/09 |
7.2% |
17.23% |
75.51% |
4,088 |
| 2025/10/17 |
7.18% |
19.38% |
73.36% |
4,094 |
| 2025/10/23 |
7.17% |
19.38% |
73.36% |
4,093 |
| 2025/10/31 |
7.2% |
19.38% |
73.36% |
4,092 |
| 2025/11/07 |
7.2% |
19.37% |
73.36% |
4,089 |
| 2025/11/14 |
7.21% |
19.37% |
73.36% |
4,085 |
| 2025/11/21 |
7.08% |
19.49% |
73.36% |
4,082 |
| 2025/11/28 |
7.07% |
19.49% |
73.36% |
4,082 |
| 2025/12/05 |
7.07% |
19.49% |
73.36% |
4,084 |
| 2025/12/12 |
7.07% |
19.5% |
73.36% |
4,083 |
| 2025/12/19 |
7.07% |
19.5% |
73.36% |
4,086 |
| 2025/12/26 |
7.11% |
19.44% |
73.36% |
4,082 |
| 2026/01/02 |
7.14% |
19.44% |
73.36% |
4,082 |
| 2026/01/09 |
7.14% |
19.44% |
73.36% |
4,080 |
| 2026/01/16 |
7.11% |
19.45% |
73.36% |
4,080 |
| 2026/01/23 |
7.12% |
19.46% |
73.36% |
4,079 |
評論討論區
發表評論
目前尚無評論