新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.9 | 50.9 | 50.9 | 50.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 52.3 | 52.4 | 52.3 | 52.4 | 5 |
2024/11/01 | 52 | 53.5 | 51.7 | 53.5 | 48 |
2024/11/04 | 53.4 | 53.4 | 52.8 | 52.8 | 4 |
2024/11/05 | 53.1 | 53.2 | 52.7 | 52.7 | 6 |
2024/11/06 | 52.9 | 52.9 | 52.3 | 52.6 | 7 |
2024/11/07 | 52.1 | 53.4 | 52.1 | 53.4 | 4 |
2024/11/08 | 52.6 | 52.8 | 52.6 | 52.8 | 2 |
2024/11/11 | 52.7 | 52.7 | 52.7 | 52.7 | 4 |
2024/11/12 | 52.2 | 52.2 | 52 | 52.1 | 10 |
2024/11/13 | 51.9 | 52 | 51.9 | 51.9 | 9 |
2024/11/14 | 52 | 52 | 51.7 | 51.8 | 20 |
2024/11/15 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
2024/11/18 | 51.9 | 52.4 | 51.8 | 51.8 | 8 |
2024/11/19 | 52.6 | 52.6 | 52 | 52.5 | 18 |
2024/11/20 | 52.5 | 52.5 | 52 | 52.5 | 5 |
2024/11/21 | 52.5 | 52.5 | 52.5 | 52.5 | 1 |
2024/11/22 | 53.2 | 53.2 | 52.8 | 52.9 | 3 |
2024/11/25 | 53.3 | 53.5 | 53 | 53.5 | 24 |
2024/11/26 | 53.3 | 53.3 | 52.9 | 52.9 | 4 |
2024/11/27 | 52.6 | 52.6 | 52.2 | 52.2 | 12 |
2024/11/28 | 52.2 | 52.2 | 52.2 | 52.2 | 1 |
2024/11/29 | 52.2 | 52.8 | 52.2 | 52.7 | 8 |
2024/12/02 | 52.4 | 52.4 | 52.4 | 52.4 | 1 |
2024/12/03 | 52.5 | 53 | 52.3 | 52.3 | 7 |
2024/12/04 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2024/12/05 | 53.1 | 53.1 | 53.1 | 53.1 | 1 |
2024/12/06 | 52.5 | 52.5 | 52.5 | 52.5 | 4 |
2024/12/09 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
2024/12/10 | 52 | 52.3 | 52 | 52.3 | 2 |
2024/12/11 | 52.5 | 52.6 | 52 | 52.1 | 7 |
2024/12/12 | 52.1 | 52.5 | 52.1 | 52.2 | 6 |
2024/12/13 | 52.2 | 52.2 | 51.8 | 51.8 | 7 |
2024/12/16 | 52.2 | 52.8 | 51.8 | 51.8 | 3 |
2024/12/17 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
2024/12/18 | 51.8 | 51.8 | 51.7 | 51.8 | 14 |
2024/12/19 | 51.5 | 51.6 | 51.3 | 51.3 | 24 |
2024/12/20 | 51 | 51.5 | 51 | 51 | 20 |
2024/12/23 | 50.8 | 51.5 | 50.8 | 51.2 | 9 |
2024/12/24 | 51 | 51 | 51 | 51 | 1 |
2024/12/25 | 51 | 51.9 | 51 | 51.4 | 13 |
2024/12/26 | 51.7 | 51.7 | 51.7 | 51.7 | 2 |
2024/12/27 | 51.7 | 51.7 | 51.2 | 51.2 | 2 |
2024/12/30 | 51.2 | 51.2 | 51.2 | 51.2 | 1 |
2024/12/31 | 51 | 51.1 | 50.9 | 51 | 7 |
2025/01/02 | 50.8 | 51.1 | 50.8 | 50.9 | 27 |
2025/01/03 | 50.8 | 51.7 | 50.8 | 51.1 | 9 |
2025/01/06 | 51.4 | 51.7 | 51 | 51.3 | 7 |
2025/01/07 | 50.9 | 51.1 | 50.8 | 50.8 | 16 |
2025/01/08 | 51.3 | 51.3 | 50.7 | 50.7 | 3 |
2025/01/09 | 50.6 | 50.7 | 50.6 | 50.6 | 11 |
2025/01/10 | 50.5 | 50.7 | 50.5 | 50.6 | 10 |
2025/01/13 | 50.5 | 50.8 | 50.4 | 50.6 | 10 |
2025/01/14 | 50.6 | 50.7 | 50.6 | 50.6 | 3 |
2025/01/15 | 50.4 | 50.5 | 50.1 | 50.5 | 20 |
2025/01/16 | 51 | 51.8 | 51 | 51.1 | 11 |
2025/01/17 | 51 | 51 | 51 | 51 | 1 |
2025/01/20 | 51 | 51 | 51 | 51 | 0 |
2025/01/21 | 51 | 51 | 51 | 51 | 0 |
2025/01/22 | 51.6 | 51.9 | 51.4 | 51.4 | 5 |
2025/02/03 | 51.5 | 51.6 | 50.8 | 50.8 | 7 |
2025/02/04 | 51.8 | 51.8 | 51.2 | 51.4 | 10 |
2025/02/05 | 52.3 | 52.3 | 51.7 | 52.2 | 9 |
2025/02/06 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
2025/02/07 | 52 | 52.2 | 52 | 52.1 | 3 |
2025/02/10 | 51.1 | 51.4 | 50.9 | 51.2 | 16 |
2025/02/11 | 51.7 | 51.7 | 51.4 | 51.6 | 6 |
2025/02/12 | 51.9 | 52.4 | 51.6 | 51.6 | 6 |
2025/02/13 | 51.7 | 51.9 | 51.7 | 51.9 | 6 |
2025/02/14 | 51.9 | 52.1 | 51.7 | 51.7 | 6 |
2025/02/17 | 51.9 | 52.2 | 51.7 | 51.7 | 6 |
2025/02/18 | 51.8 | 51.8 | 51.8 | 51.8 | 2 |
2025/02/19 | 51.8 | 51.8 | 51.8 | 51.8 | 2 |
2025/02/20 | 51.7 | 51.7 | 51.5 | 51.5 | 8 |
2025/02/21 | 52 | 52 | 51.5 | 52 | 3 |
2025/02/24 | 51.1 | 51.8 | 51.1 | 51.3 | 5 |
2025/02/25 | 51.2 | 51.3 | 51.2 | 51.3 | 4 |
2025/02/26 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
2025/02/27 | 52.4 | 52.4 | 51.7 | 51.7 | 12 |
2025/03/03 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
2025/03/04 | 51.1 | 51.3 | 50.7 | 51.3 | 6 |
2025/03/05 | 51.1 | 51.2 | 51.1 | 51.2 | 3 |
2025/03/06 | 51.3 | 51.3 | 51.3 | 51.3 | 2 |
2025/03/07 | 51.1 | 51.1 | 51.1 | 51.1 | 1 |
2025/03/10 | 51.1 | 51.2 | 51 | 51 | 10 |
2025/03/11 | 50.9 | 51 | 50.9 | 50.9 | 5 |
2025/03/12 | 51 | 51 | 50.9 | 50.9 | 3 |
2025/03/13 | 51.1 | 51.1 | 51 | 51 | 2 |
2025/03/14 | 51.5 | 51.8 | 51.2 | 51.6 | 6 |
2025/03/17 | 51.9 | 52 | 51.6 | 51.8 | 9 |
2025/03/18 | 51.8 | 51.8 | 51.8 | 51.8 | 1 |
2025/03/19 | 51.1 | 51.1 | 51.1 | 51.1 | 1 |
2025/03/20 | 51.5 | 52.4 | 51.5 | 52.4 | 8 |
2025/03/21 | 51.6 | 51.9 | 51.6 | 51.7 | 8 |
2025/03/24 | 52.1 | 52.1 | 52 | 52 | 2 |
2025/03/25 | 52 | 52 | 52 | 52 | 0 |
2025/03/26 | 52 | 52 | 51.3 | 51.3 | 4 |
2025/03/27 | 52 | 52.5 | 51.5 | 51.5 | 21 |
2025/03/28 | 51.5 | 51.5 | 51.1 | 51.5 | 11 |
2025/03/31 | 51 | 51 | 50.8 | 50.9 | 5 |
2025/04/01 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
2025/04/02 | 51.1 | 51.2 | 51.1 | 51.1 | 5 |
2025/04/07 | 49.95 | 49.95 | 47 | 49.5 | 96 |
2025/04/08 | 50.6 | 51 | 49.55 | 49.95 | 42 |
2025/04/09 | 48.25 | 49.15 | 48.25 | 48.4 | 39 |
2025/04/10 | 49.05 | 49.9 | 49.05 | 49.8 | 21 |
2025/04/11 | 49.75 | 50.2 | 49.75 | 49.9 | 13 |
2025/04/14 | 49.5 | 50 | 49.4 | 50 | 15 |
2025/04/15 | 50 | 50.2 | 49.8 | 49.8 | 9 |
2025/04/16 | 49.5 | 49.7 | 49.35 | 49.35 | 17 |
2025/04/17 | 50 | 50.1 | 50 | 50.1 | 3 |
2025/04/18 | 49.65 | 50.4 | 49.65 | 50 | 7 |
2025/04/21 | 50 | 50.4 | 50 | 50.4 | 2 |
2025/04/22 | 50.4 | 50.5 | 50.4 | 50.5 | 2 |
2025/04/23 | 50.4 | 51.3 | 50.4 | 51.2 | 15 |
2025/04/24 | 50.4 | 50.7 | 50 | 50.7 | 10 |
2025/04/25 | 50.5 | 50.5 | 50.5 | 50.5 | 1 |
2025/04/28 | 51.8 | 51.8 | 50.6 | 50.6 | 2 |
2025/04/29 | 50.5 | 51 | 50.5 | 51 | 3 |
2025/04/30 | 50.4 | 51.3 | 50.4 | 50.9 | 7 |
2025/05/02 | 50.9 | 50.9 | 50.9 | 50.9 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新海(9926) 股票走勢分析與投資建議 (2025/04…
新海(9926) 股票走勢分析與投資建議 (2025/04/25)
基於提供的K線圖資料,對新海(9926) 股票未來數天或數週的走勢進行分析與預測:
初步判斷: 該股票短期內可能呈現震盪盤整,但有反彈趨勢。預計未來目標價位在50.5 - 51.5 之間。但需注意,若未能有效突破51.5,可能再次回落至50附近。
接下來會詳細說明上述判斷的理由,並針對散戶投資者提供一些具體操作建議。
圖表分析
面向 觀察重點 詳細說明 整體趨勢 由跌轉穩,似有築底反彈跡象。 過去90天呈現下跌趨勢,但在最近幾週似有止跌跡象,K線呈現小幅上漲或盤整的形態,可能正在築底。 移動平均線 (MA5, MA20) MA5上穿MA20,短期均線抬頭,屬於黃金交叉,為做多訊號。 短期MA5線(綠色)由下往上穿越長期MA20線(黃色),表示短期趨勢轉強,有助於股價上漲,形成「黃金交叉」,通常是買入信號。 近期股價行為 在大幅下跌後股價開始橫盤整理,出現了幾根紅色K線。 經過四月初的大幅下跌後,股價在4月底開始呈現盤整狀態,雖有向上突破的意圖,但漲幅有限。最後一根K線呈現上漲趨勢,並且成交量有所增加,預示短線上漲動能正在增強。 成交量 四月初的下跌伴隨著明顯的成交量放大,反彈量能沒有明顯增加。 4月初股價暴跌時,成交量明顯放大,顯示市場恐慌性拋售。雖然之後股價略有反彈,但是成交量沒有顯著放大,顯示做多力量仍然不足,屬於價跌量增的典型趨勢。 未來走勢判斷與理由
綜合以上分析,對於新海(9926)股票未來走勢判斷如下:
- 短期(數天至一週): 預計股價會持續震盪走高,主要基於MA5上穿MA20的黃金交叉信號。若能有效突破前波高點,可能挑戰更高的價位。
- 中期(數週): 如果成交量能夠有效放大,且能突破上方壓力,則有望開啟一波漲勢。但如果成交量不足,或遭遇壓力無法突破,則可能在50-51.5之間呈現區間震盪。
理由:
- 技術指標改善: MA5上穿MA20顯示短期趨勢轉強,有利於股價上漲。
- 止跌訊號浮現: 股價經過大幅下跌後,開始橫盤整理,顯示下跌動能減弱。
目標價格區間: 預計未來數週的目標價位可能在50.5 - 51.5 之間。
給散戶投資者的建議 (「新海股票可以買嗎」的答案)
對於正在考慮是否購入新海(9926) 股票的散戶投資者,建議如下:
- 審慎評估,不宜重倉: 新海的股價目前雖然出現反彈跡象,但並不能保證之後就一定會漲,而且反彈量能不足也是一個需要考量的因素,所以建議各位投資者先投入小部分資金進行試水。
- 觀察成交量變化:密切關注成交量是否能持續放大。如果後續成交量始終無法有效放大,表示市場追價意願不高,反彈行情可能很快結束。
- 設好停損點: 務必設定停損點,例如跌破50時考慮停損,以控制風險。因為這表示,盤整的區間沒有辦法提供足夠的支撐力道。
- 短線操作為主: 如果決定買入,建議以短線操作為主,不宜長期持有。若股價順利上漲,達到目標價位(50.5 - 51.5),可以考慮獲利了結。如果股價沒有達到預期,並且出現下跌趨勢,應該及時停損。
- 等待更明確的買入信號: 如果目前沒有持股,可以等待更明確的買入信號,例如股價成功突破上方壓力(51.5),並且成交量明顯放大時再考慮介入。
結論與再次聲明
總結以上分析,新海(9926) 股票短期內可能呈現震盪盤整,但有反彈趨勢。預計未來目標價位在50.5 - 51.5 之間。針對散戶投資者的建議是審慎評估、觀察成交量變化、設好停損點、短線操作為主。股市有風險,投資需謹慎。本分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.06% | 16.76% | 76.1% | 4,201 |
2024/09/27 | 7.06% | 16.77% | 76.1% | 4,190 |
2024/10/04 | 6.99% | 16.84% | 76.1% | 4,182 |
2024/10/11 | 7% | 16.84% | 76.1% | 4,184 |
2024/10/18 | 6.99% | 16.84% | 76.1% | 4,176 |
2024/10/25 | 6.99% | 16.83% | 76.1% | 4,167 |
2024/11/01 | 6.99% | 16.83% | 76.1% | 4,169 |
2024/11/08 | 7.01% | 16.83% | 76.1% | 4,159 |
2024/11/15 | 7.07% | 16.76% | 76.1% | 4,163 |
2024/11/22 | 7% | 16.82% | 76.1% | 4,160 |
2024/11/29 | 6.99% | 16.82% | 76.1% | 4,158 |
2024/12/06 | 6.99% | 16.83% | 76.1% | 4,155 |
2024/12/13 | 7% | 16.82% | 76.1% | 4,153 |
2024/12/20 | 7% | 16.82% | 76.1% | 4,149 |
2024/12/27 | 7.05% | 16.77% | 76.1% | 4,146 |
2025/01/03 | 7.04% | 16.77% | 76.1% | 4,141 |
2025/01/10 | 7.05% | 16.77% | 76.09% | 4,138 |
2025/01/17 | 7.07% | 16.77% | 76.09% | 4,137 |
2025/01/22 | 7.07% | 16.77% | 76.09% | 4,132 |
2025/02/07 | 7.12% | 16.94% | 75.86% | 4,125 |
2025/02/14 | 7.13% | 16.94% | 75.86% | 4,131 |
2025/02/21 | 7.17% | 16.88% | 75.86% | 4,137 |
2025/02/27 | 7.17% | 16.88% | 75.86% | 4,139 |
2025/03/07 | 7.17% | 16.88% | 75.86% | 4,141 |
2025/03/14 | 7.17% | 16.88% | 75.86% | 4,144 |
2025/03/21 | 7.17% | 16.88% | 75.86% | 4,138 |
2025/03/28 | 7.18% | 16.88% | 75.86% | 4,141 |
2025/04/02 | 7.17% | 16.88% | 75.86% | 4,143 |
2025/04/11 | 7.21% | 16.86% | 75.86% | 4,155 |
2025/04/18 | 7.31% | 16.97% | 75.65% | 4,165 |
2025/04/25 | 7.24% | 17.04% | 75.65% | 4,166 |
目前尚無評論