新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
50.1 |
50.1 |
50.1 |
50.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/10 |
51.1 |
51.2 |
51 |
51 |
10 |
2025/03/11 |
50.9 |
51 |
50.9 |
50.9 |
5 |
2025/03/12 |
51 |
51 |
50.9 |
50.9 |
3 |
2025/03/13 |
51.1 |
51.1 |
51 |
51 |
2 |
2025/03/14 |
51.5 |
51.8 |
51.2 |
51.6 |
6 |
2025/03/17 |
51.9 |
52 |
51.6 |
51.8 |
9 |
2025/03/18 |
51.8 |
51.8 |
51.8 |
51.8 |
1 |
2025/03/19 |
51.1 |
51.1 |
51.1 |
51.1 |
1 |
2025/03/20 |
51.5 |
52.4 |
51.5 |
52.4 |
8 |
2025/03/21 |
51.6 |
51.9 |
51.6 |
51.7 |
8 |
2025/03/24 |
52.1 |
52.1 |
52 |
52 |
2 |
2025/03/25 |
52 |
52 |
52 |
52 |
0 |
2025/03/26 |
52 |
52 |
51.3 |
51.3 |
4 |
2025/03/27 |
52 |
52.5 |
51.5 |
51.5 |
21 |
2025/03/28 |
51.5 |
51.5 |
51.1 |
51.5 |
11 |
2025/03/31 |
51 |
51 |
50.8 |
50.9 |
5 |
2025/04/01 |
50.9 |
50.9 |
50.9 |
50.9 |
0 |
2025/04/02 |
51.1 |
51.2 |
51.1 |
51.1 |
5 |
2025/04/07 |
49.95 |
49.95 |
47 |
49.5 |
96 |
2025/04/08 |
50.6 |
51 |
49.55 |
49.95 |
42 |
2025/04/09 |
48.25 |
49.15 |
48.25 |
48.4 |
39 |
2025/04/10 |
49.05 |
49.9 |
49.05 |
49.8 |
21 |
2025/04/11 |
49.75 |
50.2 |
49.75 |
49.9 |
13 |
2025/04/14 |
49.5 |
50 |
49.4 |
50 |
15 |
2025/04/15 |
50 |
50.2 |
49.8 |
49.8 |
9 |
2025/04/16 |
49.5 |
49.7 |
49.35 |
49.35 |
17 |
2025/04/17 |
50 |
50.1 |
50 |
50.1 |
3 |
2025/04/18 |
49.65 |
50.4 |
49.65 |
50 |
7 |
2025/04/21 |
50 |
50.4 |
50 |
50.4 |
2 |
2025/04/22 |
50.4 |
50.5 |
50.4 |
50.5 |
2 |
2025/04/23 |
50.4 |
51.3 |
50.4 |
51.2 |
15 |
2025/04/24 |
50.4 |
50.7 |
50 |
50.7 |
10 |
2025/04/25 |
50.5 |
50.5 |
50.5 |
50.5 |
1 |
2025/04/28 |
51.8 |
51.8 |
50.6 |
50.6 |
2 |
2025/04/29 |
50.5 |
51 |
50.5 |
51 |
3 |
2025/04/30 |
50.4 |
51.3 |
50.4 |
50.9 |
7 |
2025/05/02 |
50.9 |
50.9 |
50.9 |
50.9 |
5 |
2025/05/05 |
50.9 |
51 |
50.8 |
50.8 |
19 |
2025/05/06 |
51.2 |
51.2 |
51.2 |
51.2 |
3 |
2025/05/07 |
51.8 |
52.6 |
51.4 |
51.7 |
13 |
2025/05/09 |
51.3 |
51.3 |
51.3 |
51.3 |
5 |
2025/05/12 |
52.7 |
52.7 |
50.9 |
51.4 |
25 |
2025/05/13 |
51.4 |
51.4 |
51.4 |
51.4 |
6 |
2025/05/14 |
52.5 |
52.5 |
50.8 |
51.3 |
168 |
2025/05/15 |
51.8 |
51.8 |
51.2 |
51.2 |
2 |
2025/05/16 |
51.5 |
51.7 |
51 |
51.2 |
7 |
2025/05/20 |
51.2 |
52.8 |
51.2 |
51.9 |
6 |
2025/05/21 |
51.8 |
51.9 |
51.8 |
51.8 |
57 |
2025/05/22 |
51.3 |
51.9 |
51.3 |
51.8 |
15 |
2025/05/23 |
51.7 |
51.7 |
51.2 |
51.5 |
9 |
2025/05/26 |
51.5 |
52.4 |
51.5 |
52.1 |
29 |
2025/05/27 |
52 |
52.1 |
51.5 |
52.1 |
6 |
2025/05/28 |
51.4 |
51.7 |
51.4 |
51.7 |
5 |
2025/05/29 |
52.1 |
52.1 |
51.4 |
51.5 |
4 |
2025/06/02 |
51.1 |
51.5 |
51.1 |
51.5 |
20 |
2025/06/03 |
52.3 |
52.3 |
51.5 |
51.5 |
12 |
2025/06/04 |
51.8 |
52 |
51.8 |
51.9 |
4 |
2025/06/05 |
51.9 |
52 |
51.5 |
52 |
12 |
2025/06/09 |
51.9 |
52 |
51.9 |
52 |
9 |
2025/06/10 |
52.3 |
52.3 |
52.2 |
52.3 |
14 |
2025/06/11 |
51.8 |
52.5 |
51.8 |
52.5 |
16 |
2025/06/12 |
52.5 |
52.5 |
52.2 |
52.2 |
13 |
2025/06/13 |
52 |
52.5 |
52 |
52.3 |
13 |
2025/06/16 |
52 |
52.5 |
52 |
52.5 |
11 |
2025/06/17 |
52.1 |
52.2 |
52 |
52.1 |
9 |
2025/06/18 |
51.9 |
51.9 |
51.8 |
51.9 |
29 |
2025/06/19 |
51.2 |
51.6 |
51.2 |
51.4 |
17 |
2025/06/20 |
51.1 |
51.4 |
51 |
51.3 |
30 |
2025/06/23 |
51.3 |
51.7 |
50.6 |
51.7 |
22 |
2025/06/24 |
52.4 |
52.4 |
52.2 |
52.2 |
8 |
2025/06/26 |
51.9 |
52.2 |
51.6 |
51.7 |
21 |
2025/06/27 |
51.3 |
52.5 |
51.2 |
52.3 |
20 |
2025/06/30 |
51.5 |
51.8 |
51.5 |
51.8 |
7 |
2025/07/01 |
52.6 |
53 |
52.5 |
52.7 |
34 |
2025/07/02 |
52.7 |
52.7 |
52 |
52.4 |
6 |
2025/07/03 |
52 |
52.3 |
52 |
52.1 |
4 |
2025/07/04 |
52.3 |
52.5 |
52.3 |
52.5 |
8 |
2025/07/07 |
52 |
52.2 |
52 |
52.2 |
6 |
2025/07/08 |
52.5 |
52.5 |
51.7 |
52 |
6 |
2025/07/11 |
51.4 |
52.2 |
51.3 |
51.9 |
9 |
2025/07/14 |
52.3 |
52.3 |
51.9 |
51.9 |
13 |
2025/07/15 |
51.9 |
51.9 |
51.9 |
51.9 |
2 |
2025/07/17 |
51.9 |
52 |
51.9 |
51.9 |
10 |
2025/07/18 |
51.9 |
52.2 |
51.6 |
52.2 |
41 |
2025/07/21 |
50.3 |
50.7 |
50.3 |
50.5 |
61 |
2025/07/22 |
50.5 |
50.8 |
50.5 |
50.5 |
12 |
2025/07/23 |
50.8 |
50.8 |
50.7 |
50.7 |
12 |
2025/07/24 |
50.4 |
50.8 |
50.3 |
50.3 |
7 |
2025/07/25 |
50.3 |
50.3 |
50 |
50 |
20 |
2025/07/28 |
50.3 |
50.3 |
50.3 |
50.3 |
30 |
2025/07/29 |
50.1 |
50.5 |
50 |
50.5 |
20 |
2025/07/30 |
50.5 |
50.8 |
50.5 |
50.5 |
14 |
2025/07/31 |
50.2 |
50.4 |
50.2 |
50.4 |
4 |
2025/08/01 |
50.8 |
51.4 |
50.1 |
50.8 |
55 |
2025/08/04 |
50.8 |
51.2 |
50.2 |
51.2 |
21 |
2025/08/05 |
50.6 |
50.9 |
50.6 |
50.6 |
29 |
2025/08/06 |
50.5 |
50.5 |
50.4 |
50.4 |
15 |
2025/08/07 |
50.5 |
50.5 |
50.4 |
50.4 |
5 |
2025/08/08 |
50.4 |
50.4 |
50.1 |
50.1 |
23 |
2025/08/11 |
50.1 |
50.1 |
50 |
50.1 |
12 |
2025/08/12 |
50 |
50.3 |
50 |
50.3 |
12 |
2025/08/13 |
50.3 |
50.3 |
50.3 |
50.3 |
1 |
2025/08/15 |
50.4 |
50.4 |
50.4 |
50.4 |
14 |
2025/08/18 |
50.1 |
50.4 |
50 |
50 |
21 |
2025/08/19 |
50 |
50.5 |
50 |
50 |
24 |
2025/08/20 |
50 |
50.5 |
50 |
50.1 |
18 |
2025/08/21 |
50.1 |
50.1 |
50 |
50.1 |
13 |
2025/08/22 |
49.95 |
50 |
49.95 |
50 |
5 |
2025/08/25 |
50 |
50 |
50 |
50 |
12 |
2025/08/26 |
49.75 |
50 |
49.75 |
50 |
15 |
2025/08/27 |
49.75 |
50.1 |
49.75 |
50.1 |
26 |
2025/09/01 |
50.3 |
50.3 |
50.1 |
50.1 |
9 |
2025/09/02 |
50 |
50.5 |
50 |
50.5 |
22 |
2025/09/03 |
49.9 |
49.95 |
49.9 |
49.95 |
7 |
2025/09/04 |
49.95 |
50.5 |
49.9 |
50.5 |
23 |
2025/09/08 |
49.95 |
49.95 |
49.95 |
49.95 |
17 |
2025/09/09 |
50.3 |
50.3 |
50.3 |
50.3 |
8 |
2025/09/10 |
49.95 |
50.3 |
49.95 |
50.3 |
7 |
2025/09/11 |
50 |
50.5 |
50 |
50.5 |
5 |
2025/09/12 |
50.1 |
50.1 |
50.1 |
50.1 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新海 (9926) 股票走勢分析
一、 趨勢判斷與理由
…
新海 (9926) 股票走勢分析
一、 趨勢判斷與理由
綜合觀察新海 (9926) 在 2025 年 3 月至 9 月 12 日的股價走勢圖,可以判斷在未來數天至數週內,該股票 **預計將呈現盤整偏弱或小幅下跌的趨勢。**
理由如下:
* 移動平均線交叉狀況:觀察圖中的 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線),在最近一段時間(約 2025 年 7 月下旬至今),MA5 呈現緩慢下行,且多次處於 MA20 下方,此為偏弱的指標訊號。雖然在 9 月初出現了短暫的 MA5 試圖上穿 MA20 的跡象,但隨即回落,顯示多方力量相對薄弱,空方壓力依然存在。
* 近期股價表現:自 7 月下旬以來,股價整體呈現區間震盪的格局,價格多次在 50 元至 51 元之間徘徊,缺乏明確的上漲動能。近期的幾根 K 線(2025-09-09 至 2025-09-12)多為上影線較長或實體較小的陰線或十字星,顯示價格在觸及上方阻力位時面臨較大的賣壓,難以有效突破。
* 成交量變化:對比成交量柱狀圖,在股價相對高點時,成交量並未呈現明顯的放大,反而在近期股價試圖反彈的過程中,成交量也相對平淡,這表明市場追價意願不高。在 8 月中下旬的下跌過程中,成交量有過短暫的放大,但隨後未能持續,也未有效帶動股價企穩。
* 阻力與支撐判斷:目前股價似乎在 50 元附近得到一定的支撐,而 MA20 則在中長期趨勢上構成一定的壓力。若未來無法有效突破 MA20(約 51 元附近)並持續放量,則股價有進一步回測下方支撐的風險。
二、 未來目標價格區間
基於以上分析,預期在未來數天至數週內,新海 (9926) 的股價可能在以下區間波動:
* 短期目標區間:49.5 元 - 51 元
在沒有強勁利多消息或市場整體情緒明顯轉好的情況下,股價可能難以突破 51 元的壓力。若多頭力量未能有效集結,則有向 49.5 元甚至更低位置測試支撐的可能性。
三、 操作建議
對於散戶投資人詢問「新海 (9926) 可以買嗎?」的疑問,目前的市場環境下,**建議採取謹慎觀望的態度,暫時不建議積極買入。**
以下為具體操作建議:
* 空手者:建議暫時觀望,等待更明確的趨勢訊號出現。若股價能有效站穩 51 元之上,並伴隨成交量放大,可考慮小幅試單。反之,若股價跌破 49.5 元,則應進一步迴避。
* 已持股者:
* 若持股成本較高(例如,在 52 元以上),建議密切關注 50 元至 51 元的區間表現。若股價無法有效回升,且有跌破 49.5 元的跡象,可考慮減碼或停損,以避免潛在的虧損擴大。
* 若持股成本較低(例如,在 49 元以下),可以考慮在此價位附近進行部分獲利了結,或設定較低的停損點(如 49 元或 48.5 元),保留部分利潤。若股價能成功突破 51 元,再考慮加碼。
* 操作原則:
* 嚴設停損:無論任何操作,都必須設定明確的停損點,並嚴格執行,以控制風險。
* 分批操作:若決定進場,應採取分批買入或分批賣出的策略,避免一次性投入過多資金。
* 關注成交量:特別留意股價波動時的成交量變化,量價配合是判斷趨勢有效性的重要依據。
* 多空雙向考量:雖然本文預測偏弱,但市場瞬息萬變,應對任何可能的變化保持警惕。
四、 總結重申
新海 (9926) 在 2025 年 9 月 12 日的 K 線圖顯示,短期內 **預計將維持盤整偏弱或小幅下跌的趨勢**。 MA5 與 MA20 的交叉關係以及近期 K 線形態均不支持強勢上漲。
預期的未來目標價格區間為 **49.5 元 - 51 元**。
對於散戶投資人,建議 **採取謹慎觀望態度,暫不建議追高買入**。若已有持股,應嚴設停損,並根據自身成本進行適當的操作,例如減碼或部分獲利了結。未來的操作策略應重點關注股價能否有效突破 51 元壓力,以及成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
7.06% |
16.76% |
76.1% |
4,201 |
2024/09/27 |
7.06% |
16.77% |
76.1% |
4,190 |
2024/10/04 |
6.99% |
16.84% |
76.1% |
4,182 |
2024/10/11 |
7% |
16.84% |
76.1% |
4,184 |
2024/10/18 |
6.99% |
16.84% |
76.1% |
4,176 |
2024/10/25 |
6.99% |
16.83% |
76.1% |
4,167 |
2024/11/01 |
6.99% |
16.83% |
76.1% |
4,169 |
2024/11/08 |
7.01% |
16.83% |
76.1% |
4,159 |
2024/11/15 |
7.07% |
16.76% |
76.1% |
4,163 |
2024/11/22 |
7% |
16.82% |
76.1% |
4,160 |
2024/11/29 |
6.99% |
16.82% |
76.1% |
4,158 |
2024/12/06 |
6.99% |
16.83% |
76.1% |
4,155 |
2024/12/13 |
7% |
16.82% |
76.1% |
4,153 |
2024/12/20 |
7% |
16.82% |
76.1% |
4,149 |
2024/12/27 |
7.05% |
16.77% |
76.1% |
4,146 |
2025/01/03 |
7.04% |
16.77% |
76.1% |
4,141 |
2025/01/10 |
7.05% |
16.77% |
76.09% |
4,138 |
2025/01/17 |
7.07% |
16.77% |
76.09% |
4,137 |
2025/01/22 |
7.07% |
16.77% |
76.09% |
4,132 |
2025/02/07 |
7.12% |
16.94% |
75.86% |
4,125 |
2025/02/14 |
7.13% |
16.94% |
75.86% |
4,131 |
2025/02/21 |
7.17% |
16.88% |
75.86% |
4,137 |
2025/02/27 |
7.17% |
16.88% |
75.86% |
4,139 |
2025/03/07 |
7.17% |
16.88% |
75.86% |
4,141 |
2025/03/14 |
7.17% |
16.88% |
75.86% |
4,144 |
2025/03/21 |
7.17% |
16.88% |
75.86% |
4,138 |
2025/03/28 |
7.18% |
16.88% |
75.86% |
4,141 |
2025/04/02 |
7.17% |
16.88% |
75.86% |
4,143 |
2025/04/11 |
7.21% |
16.86% |
75.86% |
4,155 |
2025/04/18 |
7.31% |
16.97% |
75.65% |
4,165 |
2025/04/25 |
7.24% |
17.04% |
75.65% |
4,166 |
2025/05/02 |
7.24% |
17.04% |
75.64% |
4,166 |
2025/05/09 |
7.19% |
17.08% |
75.64% |
4,168 |
2025/05/16 |
7.27% |
17.02% |
75.64% |
4,161 |
2025/05/23 |
7.27% |
17.02% |
75.64% |
4,159 |
2025/05/29 |
7.27% |
17.02% |
75.65% |
4,150 |
2025/06/06 |
7.34% |
16.96% |
75.65% |
4,143 |
2025/06/13 |
7.33% |
16.96% |
75.65% |
4,141 |
2025/06/20 |
7.22% |
17.2% |
75.51% |
4,141 |
2025/06/27 |
7.22% |
17.2% |
75.51% |
4,131 |
2025/07/04 |
7.21% |
17.2% |
75.51% |
4,122 |
2025/07/11 |
7.22% |
17.2% |
75.51% |
4,123 |
2025/07/18 |
7.23% |
17.2% |
75.51% |
4,119 |
2025/07/25 |
7.22% |
17.19% |
75.51% |
4,125 |
2025/08/01 |
7.18% |
17.24% |
75.51% |
4,122 |
2025/08/08 |
7.19% |
17.23% |
75.51% |
4,108 |
2025/08/15 |
7.18% |
17.23% |
75.51% |
4,104 |
2025/08/22 |
7.19% |
17.23% |
75.51% |
4,096 |
2025/08/29 |
7.18% |
17.23% |
75.51% |
4,102 |
2025/09/05 |
7.18% |
17.23% |
75.51% |
4,098 |
2025/09/12 |
7.18% |
17.23% |
75.51% |
4,091 |
評論討論區
發表評論
目前尚無評論