本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
50.1 |
50.1 |
50.1 |
50.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
51.1 |
51.1 |
51 |
51 |
2 |
2025/03/14 |
51.5 |
51.8 |
51.2 |
51.6 |
6 |
2025/03/17 |
51.9 |
52 |
51.6 |
51.8 |
9 |
2025/03/18 |
51.8 |
51.8 |
51.8 |
51.8 |
1 |
2025/03/19 |
51.1 |
51.1 |
51.1 |
51.1 |
1 |
2025/03/20 |
51.5 |
52.4 |
51.5 |
52.4 |
8 |
2025/03/21 |
51.6 |
51.9 |
51.6 |
51.7 |
8 |
2025/03/24 |
52.1 |
52.1 |
52 |
52 |
2 |
2025/03/25 |
52 |
52 |
52 |
52 |
0 |
2025/03/26 |
52 |
52 |
51.3 |
51.3 |
4 |
2025/03/27 |
52 |
52.5 |
51.5 |
51.5 |
21 |
2025/03/28 |
51.5 |
51.5 |
51.1 |
51.5 |
11 |
2025/03/31 |
51 |
51 |
50.8 |
50.9 |
5 |
2025/04/01 |
50.9 |
50.9 |
50.9 |
50.9 |
0 |
2025/04/02 |
51.1 |
51.2 |
51.1 |
51.1 |
5 |
2025/04/07 |
49.95 |
49.95 |
47 |
49.5 |
96 |
2025/04/08 |
50.6 |
51 |
49.55 |
49.95 |
42 |
2025/04/09 |
48.25 |
49.15 |
48.25 |
48.4 |
39 |
2025/04/10 |
49.05 |
49.9 |
49.05 |
49.8 |
21 |
2025/04/11 |
49.75 |
50.2 |
49.75 |
49.9 |
13 |
2025/04/14 |
49.5 |
50 |
49.4 |
50 |
15 |
2025/04/15 |
50 |
50.2 |
49.8 |
49.8 |
9 |
2025/04/16 |
49.5 |
49.7 |
49.35 |
49.35 |
17 |
2025/04/17 |
50 |
50.1 |
50 |
50.1 |
3 |
2025/04/18 |
49.65 |
50.4 |
49.65 |
50 |
7 |
2025/04/21 |
50 |
50.4 |
50 |
50.4 |
2 |
2025/04/22 |
50.4 |
50.5 |
50.4 |
50.5 |
2 |
2025/04/23 |
50.4 |
51.3 |
50.4 |
51.2 |
15 |
2025/04/24 |
50.4 |
50.7 |
50 |
50.7 |
10 |
2025/04/25 |
50.5 |
50.5 |
50.5 |
50.5 |
1 |
2025/04/28 |
51.8 |
51.8 |
50.6 |
50.6 |
2 |
2025/04/29 |
50.5 |
51 |
50.5 |
51 |
3 |
2025/04/30 |
50.4 |
51.3 |
50.4 |
50.9 |
7 |
2025/05/02 |
50.9 |
50.9 |
50.9 |
50.9 |
5 |
2025/05/05 |
50.9 |
51 |
50.8 |
50.8 |
19 |
2025/05/06 |
51.2 |
51.2 |
51.2 |
51.2 |
3 |
2025/05/07 |
51.8 |
52.6 |
51.4 |
51.7 |
13 |
2025/05/09 |
51.3 |
51.3 |
51.3 |
51.3 |
5 |
2025/05/12 |
52.7 |
52.7 |
50.9 |
51.4 |
25 |
2025/05/13 |
51.4 |
51.4 |
51.4 |
51.4 |
6 |
2025/05/14 |
52.5 |
52.5 |
50.8 |
51.3 |
168 |
2025/05/15 |
51.8 |
51.8 |
51.2 |
51.2 |
2 |
2025/05/16 |
51.5 |
51.7 |
51 |
51.2 |
7 |
2025/05/20 |
51.2 |
52.8 |
51.2 |
51.9 |
6 |
2025/05/21 |
51.8 |
51.9 |
51.8 |
51.8 |
57 |
2025/05/22 |
51.3 |
51.9 |
51.3 |
51.8 |
15 |
2025/05/23 |
51.7 |
51.7 |
51.2 |
51.5 |
9 |
2025/05/26 |
51.5 |
52.4 |
51.5 |
52.1 |
29 |
2025/05/27 |
52 |
52.1 |
51.5 |
52.1 |
6 |
2025/05/28 |
51.4 |
51.7 |
51.4 |
51.7 |
5 |
2025/05/29 |
52.1 |
52.1 |
51.4 |
51.5 |
4 |
2025/06/02 |
51.1 |
51.5 |
51.1 |
51.5 |
20 |
2025/06/03 |
52.3 |
52.3 |
51.5 |
51.5 |
12 |
2025/06/04 |
51.8 |
52 |
51.8 |
51.9 |
4 |
2025/06/05 |
51.9 |
52 |
51.5 |
52 |
12 |
2025/06/09 |
51.9 |
52 |
51.9 |
52 |
9 |
2025/06/10 |
52.3 |
52.3 |
52.2 |
52.3 |
14 |
2025/06/11 |
51.8 |
52.5 |
51.8 |
52.5 |
16 |
2025/06/12 |
52.5 |
52.5 |
52.2 |
52.2 |
13 |
2025/06/13 |
52 |
52.5 |
52 |
52.3 |
13 |
2025/06/16 |
52 |
52.5 |
52 |
52.5 |
11 |
2025/06/17 |
52.1 |
52.2 |
52 |
52.1 |
9 |
2025/06/18 |
51.9 |
51.9 |
51.8 |
51.9 |
29 |
2025/06/19 |
51.2 |
51.6 |
51.2 |
51.4 |
17 |
2025/06/20 |
51.1 |
51.4 |
51 |
51.3 |
30 |
2025/06/23 |
51.3 |
51.7 |
50.6 |
51.7 |
22 |
2025/06/24 |
52.4 |
52.4 |
52.2 |
52.2 |
8 |
2025/06/26 |
51.9 |
52.2 |
51.6 |
51.7 |
21 |
2025/06/27 |
51.3 |
52.5 |
51.2 |
52.3 |
20 |
2025/06/30 |
51.5 |
51.8 |
51.5 |
51.8 |
7 |
2025/07/01 |
52.6 |
53 |
52.5 |
52.7 |
34 |
2025/07/02 |
52.7 |
52.7 |
52 |
52.4 |
6 |
2025/07/03 |
52 |
52.3 |
52 |
52.1 |
4 |
2025/07/04 |
52.3 |
52.5 |
52.3 |
52.5 |
8 |
2025/07/07 |
52 |
52.2 |
52 |
52.2 |
6 |
2025/07/08 |
52.5 |
52.5 |
51.7 |
52 |
6 |
2025/07/11 |
51.4 |
52.2 |
51.3 |
51.9 |
9 |
2025/07/14 |
52.3 |
52.3 |
51.9 |
51.9 |
13 |
2025/07/15 |
51.9 |
51.9 |
51.9 |
51.9 |
2 |
2025/07/17 |
51.9 |
52 |
51.9 |
51.9 |
10 |
2025/07/18 |
51.9 |
52.2 |
51.6 |
52.2 |
41 |
2025/07/21 |
50.3 |
50.7 |
50.3 |
50.5 |
61 |
2025/07/22 |
50.5 |
50.8 |
50.5 |
50.5 |
12 |
2025/07/23 |
50.8 |
50.8 |
50.7 |
50.7 |
12 |
2025/07/24 |
50.4 |
50.8 |
50.3 |
50.3 |
7 |
2025/07/25 |
50.3 |
50.3 |
50 |
50 |
20 |
2025/07/28 |
50.3 |
50.3 |
50.3 |
50.3 |
30 |
2025/07/29 |
50.1 |
50.5 |
50 |
50.5 |
20 |
2025/07/30 |
50.5 |
50.8 |
50.5 |
50.5 |
14 |
2025/07/31 |
50.2 |
50.4 |
50.2 |
50.4 |
4 |
2025/08/01 |
50.8 |
51.4 |
50.1 |
50.8 |
55 |
2025/08/04 |
50.8 |
51.2 |
50.2 |
51.2 |
21 |
2025/08/05 |
50.6 |
50.9 |
50.6 |
50.6 |
29 |
2025/08/06 |
50.5 |
50.5 |
50.4 |
50.4 |
15 |
2025/08/07 |
50.5 |
50.5 |
50.4 |
50.4 |
5 |
2025/08/08 |
50.4 |
50.4 |
50.1 |
50.1 |
23 |
2025/08/11 |
50.1 |
50.1 |
50 |
50.1 |
12 |
2025/08/12 |
50 |
50.3 |
50 |
50.3 |
12 |
2025/08/13 |
50.3 |
50.3 |
50.3 |
50.3 |
1 |
2025/08/15 |
50.4 |
50.4 |
50.4 |
50.4 |
14 |
2025/08/18 |
50.1 |
50.4 |
50 |
50 |
21 |
2025/08/19 |
50 |
50.5 |
50 |
50 |
24 |
2025/08/20 |
50 |
50.5 |
50 |
50.1 |
18 |
2025/08/21 |
50.1 |
50.1 |
50 |
50.1 |
13 |
2025/08/22 |
49.95 |
50 |
49.95 |
50 |
5 |
2025/08/25 |
50 |
50 |
50 |
50 |
12 |
2025/08/26 |
49.75 |
50 |
49.75 |
50 |
15 |
2025/08/27 |
49.75 |
50.1 |
49.75 |
50.1 |
26 |
2025/09/01 |
50.3 |
50.3 |
50.1 |
50.1 |
9 |
2025/09/02 |
50 |
50.5 |
50 |
50.5 |
22 |
2025/09/03 |
49.9 |
49.95 |
49.9 |
49.95 |
7 |
2025/09/04 |
49.95 |
50.5 |
49.9 |
50.5 |
23 |
2025/09/08 |
49.95 |
49.95 |
49.95 |
49.95 |
17 |
2025/09/09 |
50.3 |
50.3 |
50.3 |
50.3 |
8 |
2025/09/10 |
49.95 |
50.3 |
49.95 |
50.3 |
7 |
2025/09/11 |
50 |
50.5 |
50 |
50.5 |
5 |
2025/09/12 |
50.1 |
50.1 |
50.1 |
50.1 |
6 |
2025/09/15 |
50.4 |
50.4 |
49.8 |
49.9 |
18 |
2025/09/16 |
50 |
50 |
50 |
50 |
17 |
2025/09/17 |
50.1 |
50.1 |
50.1 |
50.1 |
39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新海 (9926) 股價走勢分析與操作建議
未來趨勢判斷
…
新海 (9926) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察新海 (9926) 近 90 天的股價走勢圖,其近期呈現多空膠著的盤整格局。短期內,股價在 MA5(短期均線)與 MA20(長期均線)之間擺盪,並未出現明確的多頭或空頭趨勢。成交量柱狀圖顯示,在某些交易日出現較大的成交量,但股價並未有效突破或跌破關鍵價位,這可能代表市場多空力量相對均衡,或是存在觀望氣氛。
從圖表觀察,MA5 和 MA20 均線呈現緩慢盤整或有趨於平緩的跡象,近期 MA5 略微向上,但 MA20 仍維持在相對平穩的位置。股價在 50 元附近有較強的支撐,但反彈至 51 元上方時壓力亦明顯。在 2025-09-17 最後交易日,股價收盤價約在 50.5 元附近,處於 MA5 和 MA20 均線的交織區域。
基於上述觀察,預計未來數天或數週,新海 (9926) 的股價將可能延續盤整格局,難以出現快速的單邊上漲或下跌。然而,由於均線糾結且股價在關鍵價位附近徘徊,一旦出現市場消息面或籌碼面的催化,則可能引發方向性的變動。
未來目標價格區間
基於目前的盤整格局,預計新海 (9926) 在未來數週的股價將主要在一個相對狹窄的區間內波動。
* 支撐區域: 49.5 元至 50 元。此價格區間在近期曾多次獲得支撐,若股價回測此區域,有機會吸引買盤介入。
* 壓力區域: 51 元至 51.5 元。此價格區間曾是股價反彈的頂部,若能有效突破此區域,則可能開啟另一波漲勢。
因此,預計未來數週的目標價格區間為 49.5 元至 51.5 元。若股價能站穩 51.5 元之上並伴隨成交量放大,則有機會挑戰更高的價位,但在此之前,盤整的可能性較高。
操作建議
對於散戶投資人而言,面對新海 (9926) 目前的盤整格局,應採取謹慎的態度。
* **「新海股票可以買嗎?」**
若投資人是看好公司長期基本面的長期投資者,且能接受短期內的盤整風險,則可以在股價回測至 50 元附近時,考慮分批布局。此時的風險相對較低,且有機會在盤整結束後隨著趨勢向上時獲利。
然而,若為尋求短期快速獲利的投資者,則目前並非絕佳的進場時機。建議等待股價出現更明確的突破訊號,例如:
* 股價有效站穩 MA5 和 MA20 均線之上,且兩條均線呈現黃金交叉。
* 股價帶量突破 51.5 元的壓力區,並能維持在壓力之上。
* 具體操作建議:
1. 逢低承接: 當股價回落至 50 元附近時,可視為較佳的買進點。可設定分批買入的計畫,而非一次性投入。
2. 嚴設停損: 若買進後股價跌破 49.5 元的支撐,應立即出場,避免擴大損失。
3. 等待突破: 對於想參與上漲行情的投資者,建議耐心等待股價有效突破 51.5 元以上,並觀察後續的量價配合情況,再考慮進場。
4. 避開追高: 若股價已反彈至 51 元以上,且缺乏明顯的增量配合,則不建議追高,以避免買在高點。
5. 關注成交量: 持續關注成交量的變化。若盤整期間成交量持續低迷,則盤整格局可能延續;若出現異常放大的成交量,則需特別留意其是否為反轉的訊號。
結論重申
總結來看,新海 (9926) 在 2025-09-17 的股價走勢圖顯示,其短期內很可能延續目前的盤整格局,股價預計將在 49.5 元至 51.5 元的區間內波動。對於散戶投資人,建議在 50 元附近逢低分批布局,並嚴格執行停損策略。若想參與上漲行情,則應等待股價有效突破 51.5 元並伴隨量能放大後再考慮進場,避免追高。
指標 |
近期表現 |
分析 |
MA5 |
略微向上 |
顯示短期買氣有蠢蠢欲動之勢,但尚未形成強勁趨勢。 |
MA20 |
相對平穩/微幅盤整 |
代表中期趨勢不明顯,市場處於觀望狀態。 |
股價 |
在 MA5 和 MA20 之間擺盪,處於 50.5 元附近 |
多空膠著,未有明確方向。50 元為關鍵支撐,51.5 元為初步壓力。 |
成交量 |
部分交易日有放大,但股價無明顯突破 |
顯示市場多空力量較均衡,或有觀望態度。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
7.06% |
16.76% |
76.1% |
4,201 |
2024/09/27 |
7.06% |
16.77% |
76.1% |
4,190 |
2024/10/04 |
6.99% |
16.84% |
76.1% |
4,182 |
2024/10/11 |
7% |
16.84% |
76.1% |
4,184 |
2024/10/18 |
6.99% |
16.84% |
76.1% |
4,176 |
2024/10/25 |
6.99% |
16.83% |
76.1% |
4,167 |
2024/11/01 |
6.99% |
16.83% |
76.1% |
4,169 |
2024/11/08 |
7.01% |
16.83% |
76.1% |
4,159 |
2024/11/15 |
7.07% |
16.76% |
76.1% |
4,163 |
2024/11/22 |
7% |
16.82% |
76.1% |
4,160 |
2024/11/29 |
6.99% |
16.82% |
76.1% |
4,158 |
2024/12/06 |
6.99% |
16.83% |
76.1% |
4,155 |
2024/12/13 |
7% |
16.82% |
76.1% |
4,153 |
2024/12/20 |
7% |
16.82% |
76.1% |
4,149 |
2024/12/27 |
7.05% |
16.77% |
76.1% |
4,146 |
2025/01/03 |
7.04% |
16.77% |
76.1% |
4,141 |
2025/01/10 |
7.05% |
16.77% |
76.09% |
4,138 |
2025/01/17 |
7.07% |
16.77% |
76.09% |
4,137 |
2025/01/22 |
7.07% |
16.77% |
76.09% |
4,132 |
2025/02/07 |
7.12% |
16.94% |
75.86% |
4,125 |
2025/02/14 |
7.13% |
16.94% |
75.86% |
4,131 |
2025/02/21 |
7.17% |
16.88% |
75.86% |
4,137 |
2025/02/27 |
7.17% |
16.88% |
75.86% |
4,139 |
2025/03/07 |
7.17% |
16.88% |
75.86% |
4,141 |
2025/03/14 |
7.17% |
16.88% |
75.86% |
4,144 |
2025/03/21 |
7.17% |
16.88% |
75.86% |
4,138 |
2025/03/28 |
7.18% |
16.88% |
75.86% |
4,141 |
2025/04/02 |
7.17% |
16.88% |
75.86% |
4,143 |
2025/04/11 |
7.21% |
16.86% |
75.86% |
4,155 |
2025/04/18 |
7.31% |
16.97% |
75.65% |
4,165 |
2025/04/25 |
7.24% |
17.04% |
75.65% |
4,166 |
2025/05/02 |
7.24% |
17.04% |
75.64% |
4,166 |
2025/05/09 |
7.19% |
17.08% |
75.64% |
4,168 |
2025/05/16 |
7.27% |
17.02% |
75.64% |
4,161 |
2025/05/23 |
7.27% |
17.02% |
75.64% |
4,159 |
2025/05/29 |
7.27% |
17.02% |
75.65% |
4,150 |
2025/06/06 |
7.34% |
16.96% |
75.65% |
4,143 |
2025/06/13 |
7.33% |
16.96% |
75.65% |
4,141 |
2025/06/20 |
7.22% |
17.2% |
75.51% |
4,141 |
2025/06/27 |
7.22% |
17.2% |
75.51% |
4,131 |
2025/07/04 |
7.21% |
17.2% |
75.51% |
4,122 |
2025/07/11 |
7.22% |
17.2% |
75.51% |
4,123 |
2025/07/18 |
7.23% |
17.2% |
75.51% |
4,119 |
2025/07/25 |
7.22% |
17.19% |
75.51% |
4,125 |
2025/08/01 |
7.18% |
17.24% |
75.51% |
4,122 |
2025/08/08 |
7.19% |
17.23% |
75.51% |
4,108 |
2025/08/15 |
7.18% |
17.23% |
75.51% |
4,104 |
2025/08/22 |
7.19% |
17.23% |
75.51% |
4,096 |
2025/08/29 |
7.18% |
17.23% |
75.51% |
4,102 |
2025/09/05 |
7.18% |
17.23% |
75.51% |
4,098 |
2025/09/12 |
7.18% |
17.23% |
75.51% |
4,091 |
評論討論區
發表評論
目前尚無評論