新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50 | 50 | 50 | 50 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 51.1 | 51.5 | 51.1 | 51.5 | 20 |
| 2025/06/03 | 52.3 | 52.3 | 51.5 | 51.5 | 12 |
| 2025/06/04 | 51.8 | 52 | 51.8 | 51.9 | 4 |
| 2025/06/05 | 51.9 | 52 | 51.5 | 52 | 12 |
| 2025/06/09 | 51.9 | 52 | 51.9 | 52 | 9 |
| 2025/06/10 | 52.3 | 52.3 | 52.2 | 52.3 | 14 |
| 2025/06/11 | 51.8 | 52.5 | 51.8 | 52.5 | 16 |
| 2025/06/12 | 52.5 | 52.5 | 52.2 | 52.2 | 13 |
| 2025/06/13 | 52 | 52.5 | 52 | 52.3 | 13 |
| 2025/06/16 | 52 | 52.5 | 52 | 52.5 | 11 |
| 2025/06/17 | 52.1 | 52.2 | 52 | 52.1 | 9 |
| 2025/06/18 | 51.9 | 51.9 | 51.8 | 51.9 | 29 |
| 2025/06/19 | 51.2 | 51.6 | 51.2 | 51.4 | 17 |
| 2025/06/20 | 51.1 | 51.4 | 51 | 51.3 | 30 |
| 2025/06/23 | 51.3 | 51.7 | 50.6 | 51.7 | 22 |
| 2025/06/24 | 52.4 | 52.4 | 52.2 | 52.2 | 8 |
| 2025/06/26 | 51.9 | 52.2 | 51.6 | 51.7 | 21 |
| 2025/06/27 | 51.3 | 52.5 | 51.2 | 52.3 | 20 |
| 2025/06/30 | 51.5 | 51.8 | 51.5 | 51.8 | 7 |
| 2025/07/01 | 52.6 | 53 | 52.5 | 52.7 | 34 |
| 2025/07/02 | 52.7 | 52.7 | 52 | 52.4 | 6 |
| 2025/07/03 | 52 | 52.3 | 52 | 52.1 | 4 |
| 2025/07/04 | 52.3 | 52.5 | 52.3 | 52.5 | 8 |
| 2025/07/07 | 52 | 52.2 | 52 | 52.2 | 6 |
| 2025/07/08 | 52.5 | 52.5 | 51.7 | 52 | 6 |
| 2025/07/11 | 51.4 | 52.2 | 51.3 | 51.9 | 9 |
| 2025/07/14 | 52.3 | 52.3 | 51.9 | 51.9 | 13 |
| 2025/07/15 | 51.9 | 51.9 | 51.9 | 51.9 | 2 |
| 2025/07/17 | 51.9 | 52 | 51.9 | 51.9 | 10 |
| 2025/07/18 | 51.9 | 52.2 | 51.6 | 52.2 | 41 |
| 2025/07/21 | 50.3 | 50.7 | 50.3 | 50.5 | 61 |
| 2025/07/22 | 50.5 | 50.8 | 50.5 | 50.5 | 12 |
| 2025/07/23 | 50.8 | 50.8 | 50.7 | 50.7 | 12 |
| 2025/07/24 | 50.4 | 50.8 | 50.3 | 50.3 | 7 |
| 2025/07/25 | 50.3 | 50.3 | 50 | 50 | 20 |
| 2025/07/28 | 50.3 | 50.3 | 50.3 | 50.3 | 30 |
| 2025/07/29 | 50.1 | 50.5 | 50 | 50.5 | 20 |
| 2025/07/30 | 50.5 | 50.8 | 50.5 | 50.5 | 14 |
| 2025/07/31 | 50.2 | 50.4 | 50.2 | 50.4 | 4 |
| 2025/08/01 | 50.8 | 51.4 | 50.1 | 50.8 | 55 |
| 2025/08/04 | 50.8 | 51.2 | 50.2 | 51.2 | 21 |
| 2025/08/05 | 50.6 | 50.9 | 50.6 | 50.6 | 29 |
| 2025/08/06 | 50.5 | 50.5 | 50.4 | 50.4 | 15 |
| 2025/08/07 | 50.5 | 50.5 | 50.4 | 50.4 | 5 |
| 2025/08/08 | 50.4 | 50.4 | 50.1 | 50.1 | 23 |
| 2025/08/11 | 50.1 | 50.1 | 50 | 50.1 | 12 |
| 2025/08/12 | 50 | 50.3 | 50 | 50.3 | 12 |
| 2025/08/13 | 50.3 | 50.3 | 50.3 | 50.3 | 1 |
| 2025/08/15 | 50.4 | 50.4 | 50.4 | 50.4 | 14 |
| 2025/08/18 | 50.1 | 50.4 | 50 | 50 | 21 |
| 2025/08/19 | 50 | 50.5 | 50 | 50 | 24 |
| 2025/08/20 | 50 | 50.5 | 50 | 50.1 | 18 |
| 2025/08/21 | 50.1 | 50.1 | 50 | 50.1 | 13 |
| 2025/08/22 | 49.95 | 50 | 49.95 | 50 | 5 |
| 2025/08/25 | 50 | 50 | 50 | 50 | 12 |
| 2025/08/26 | 49.75 | 50 | 49.75 | 50 | 15 |
| 2025/08/27 | 49.75 | 50.1 | 49.75 | 50.1 | 26 |
| 2025/09/01 | 50.3 | 50.3 | 50.1 | 50.1 | 9 |
| 2025/09/02 | 50 | 50.5 | 50 | 50.5 | 22 |
| 2025/09/03 | 49.9 | 49.95 | 49.9 | 49.95 | 7 |
| 2025/09/04 | 49.95 | 50.5 | 49.9 | 50.5 | 23 |
| 2025/09/08 | 49.95 | 49.95 | 49.95 | 49.95 | 17 |
| 2025/09/09 | 50.3 | 50.3 | 50.3 | 50.3 | 8 |
| 2025/09/10 | 49.95 | 50.3 | 49.95 | 50.3 | 7 |
| 2025/09/11 | 50 | 50.5 | 50 | 50.5 | 5 |
| 2025/09/12 | 50.1 | 50.1 | 50.1 | 50.1 | 6 |
| 2025/09/15 | 50.4 | 50.4 | 49.8 | 49.9 | 18 |
| 2025/09/16 | 50 | 50 | 50 | 50 | 17 |
| 2025/09/17 | 50.1 | 50.1 | 50.1 | 50.1 | 39 |
| 2025/09/18 | 49.9 | 49.95 | 49.9 | 49.95 | 4 |
| 2025/09/19 | 49.95 | 49.95 | 49.95 | 49.95 | 4 |
| 2025/09/22 | 50.2 | 50.2 | 50.2 | 50.2 | 3 |
| 2025/09/23 | 49.8 | 49.9 | 49.8 | 49.9 | 12 |
| 2025/09/24 | 49.9 | 49.9 | 49.9 | 49.9 | 2 |
| 2025/09/25 | 49.9 | 49.95 | 49.9 | 49.95 | 21 |
| 2025/09/26 | 49.95 | 49.95 | 49.95 | 49.95 | 17 |
| 2025/09/30 | 50.1 | 51.3 | 50.1 | 50.5 | 27 |
| 2025/10/01 | 50 | 50.5 | 49.95 | 50.5 | 9 |
| 2025/10/02 | 50.2 | 50.2 | 50.2 | 50.2 | 47 |
| 2025/10/03 | 50.2 | 50.2 | 49.95 | 49.95 | 6 |
| 2025/10/07 | 49.95 | 50.3 | 49.95 | 50 | 12 |
| 2025/10/08 | 50 | 50.4 | 49.95 | 50.4 | 11 |
| 2025/10/09 | 50.4 | 50.4 | 50 | 50 | 10 |
| 2025/10/13 | 50.2 | 50.3 | 49.8 | 49.8 | 29 |
| 2025/10/14 | 49.85 | 49.95 | 49.85 | 49.95 | 8 |
| 2025/10/15 | 50.1 | 50.1 | 49.85 | 49.85 | 21 |
| 2025/10/16 | 49.9 | 49.9 | 49.85 | 49.9 | 32 |
| 2025/10/17 | 49.85 | 49.85 | 49.8 | 49.8 | 9 |
| 2025/10/20 | 49.8 | 49.8 | 49.8 | 49.8 | 8 |
| 2025/10/21 | 49.85 | 49.85 | 49.75 | 49.75 | 22 |
| 2025/10/22 | 49.75 | 49.9 | 49.75 | 49.75 | 16 |
| 2025/10/23 | 49.9 | 49.9 | 49.5 | 49.5 | 42 |
| 2025/10/27 | 49.8 | 49.85 | 49.55 | 49.65 | 35 |
| 2025/10/28 | 49.65 | 49.8 | 49.65 | 49.8 | 12 |
| 2025/10/29 | 49.8 | 49.8 | 49.8 | 49.8 | 3 |
| 2025/10/30 | 49.95 | 49.95 | 49.65 | 49.65 | 10 |
| 2025/10/31 | 49.9 | 49.9 | 49.7 | 49.7 | 71 |
| 2025/11/03 | 49.7 | 49.8 | 49.55 | 49.6 | 22 |
| 2025/11/04 | 49.6 | 49.6 | 49.55 | 49.55 | 71 |
| 2025/11/05 | 49.55 | 49.55 | 49.45 | 49.45 | 29 |
| 2025/11/06 | 49.4 | 49.6 | 49.35 | 49.6 | 15 |
| 2025/11/07 | 49.6 | 49.6 | 49.55 | 49.55 | 8 |
| 2025/11/10 | 49.6 | 49.85 | 49.5 | 49.85 | 10 |
| 2025/11/11 | 49.8 | 49.8 | 49.7 | 49.7 | 4 |
| 2025/11/12 | 49.65 | 49.7 | 49.55 | 49.55 | 16 |
| 2025/11/13 | 49.4 | 49.75 | 49.3 | 49.75 | 20 |
| 2025/11/14 | 49.3 | 49.7 | 49.3 | 49.3 | 11 |
| 2025/11/17 | 49.3 | 49.6 | 49.15 | 49.45 | 29 |
| 2025/11/18 | 49.5 | 49.6 | 49.25 | 49.5 | 25 |
| 2025/11/19 | 49.5 | 49.5 | 49.15 | 49.35 | 5 |
| 2025/11/20 | 49.35 | 49.6 | 49.35 | 49.6 | 23 |
| 2025/11/21 | 49.55 | 49.7 | 49.4 | 49.7 | 157 |
| 2025/11/24 | 49.65 | 49.7 | 49.65 | 49.7 | 6 |
| 2025/11/25 | 49.4 | 49.7 | 49.4 | 49.7 | 38 |
| 2025/11/26 | 49.7 | 49.8 | 49.7 | 49.8 | 7 |
| 2025/11/27 | 49.4 | 49.8 | 49.4 | 49.8 | 21 |
| 2025/11/28 | 49.5 | 50 | 49.5 | 49.95 | 17 |
| 2025/12/01 | 49.7 | 49.7 | 49.7 | 49.7 | 11 |
| 2025/12/02 | 50.1 | 51.6 | 49.55 | 49.55 | 25 |
| 2025/12/03 | 50 | 50 | 50 | 50 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新海 (9926) 股價走勢分析與操作建議 綜合分析新海 …
新海 (9926) 股價走勢分析與操作建議
綜合分析新海 (9926) 近 90 天的股價走勢圖,預計在未來數天至數週內,股價將呈現溫和上漲的趨勢。
此判斷的理由如下:
- 短期均線向上穿越長期均線:觀察圖表可知,代表 5 日移動平均線 (MA5) 的淺藍色線,已在近期(約 2025-11-21 後)成功向上穿越了代表 20 日移動平均線 (MA20) 的橘黃色線。此為典型的黃金交叉訊號,通常預示著股價可能進入上升階段。
- 股價近期觸底反彈跡象:自 2025 年 10 月下旬以來,股價經歷了一段下跌後,在 2025 年 11 月初逐漸趨於盤整。近期(截至 2025-12-02)出現了連續幾根綠色K線(下跌)後出現紅色K線(上漲),且股價已站穩在 MA5 與 MA20 之上,顯示有止跌回穩並向上嘗試的跡象。
- 成交量配合:在股價反彈的過程中,尤其是在最近幾個交易日,成交量柱狀圖顯示成交量有顯著放大的現象,這代表市場對此價位的買盤意願提升,有助於推動股價進一步上漲。
- 均線排列:目前 MA5 和 MA20 的排列呈現多頭排列的初期跡象,若 MA5 能持續維持在 MA20 之上並同步上揚,則有利於股價的持續走高。
未來目標價格區間預測
基於上述分析,預計新海 (9926) 在未來數天至數週的股價,有望挑戰 51.5 元至 52.5 元的價格區間。
此區間的推論依據:
- 歷史高點壓力:觀察圖表,在 2025 年 7 月至 8 月期間,股價曾多次在此價位附近遇到阻力。若股價能有效突破此區間,則具備進一步上漲的潛力。
- 均線支撐:目前 MA5 和 MA20 都在 50 元之上,且有向上趨勢,為股價提供了一定的支撐。
- 反彈動能:近期成交量的放大以及股價的站穩,顯示了市場的樂觀情緒,有機會推動股價朝此方向前進。
操作建議
針對散戶投資人:
對於「新海 (9926) 可以買嗎?」這個問題,基於目前的技術分析,我的建議是:
可以考慮分批買進,並設定明確的停損點。
具體操作建議如下:
- 尋找進場點:由於股價已出現止跌回穩跡象,且均線呈現黃金交叉,散戶投資人可以考慮在股價回測 MA5 或 MA20 附近時,分批布局。避免一次性全數買入,以降低風險。
- 設定停損:鑑於股市具有不確定性,即使預期上漲,也必須做好風險控管。建議將停損點設定在 50 元以下,若股價跌破此價位,則應立即出場,避免更大的損失。
- 設定獲利目標:將預期的目標價格區間 51.5 元至 52.5 元作為初步的獲利了結目標。若股價能強勢突破,且伴隨持續放大的成交量,則可考慮將部分獲利了結,並將剩餘部位的停利點向上移動。
- 關注成交量與反彈力道:在操作過程中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需謹慎。
- 考量基本面:雖然此分析僅基於技術圖表,但散戶投資人仍應適時關注新海 (9926) 的基本面資訊,例如公司財報、產業前景等,以輔助判斷。
總結
總結本次分析,新海 (9926) 的股價在近期展現出溫和上漲的趨勢,主要依據是 5 日均線已成功穿越 20 日均線,形成黃金交叉,且股價近期出現止跌反彈跡象,伴隨成交量放大。預計未來股價的目標價格區間落在 51.5 元至 52.5 元。
對於散戶投資人而言,建議可以考慮分批買進,並嚴格執行停損點設於 50 元以下的策略,同時將 51.5 元至 52.5 元設定為初步的獲利目標。務必時刻關注市場動態與成交量變化,並輔以基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 6.99% | 16.84% | 76.1% | 4,182 |
| 2024/10/11 | 7% | 16.84% | 76.1% | 4,184 |
| 2024/10/18 | 6.99% | 16.84% | 76.1% | 4,176 |
| 2024/10/25 | 6.99% | 16.83% | 76.1% | 4,167 |
| 2024/11/01 | 6.99% | 16.83% | 76.1% | 4,169 |
| 2024/11/08 | 7.01% | 16.83% | 76.1% | 4,159 |
| 2024/11/15 | 7.07% | 16.76% | 76.1% | 4,163 |
| 2024/11/22 | 7% | 16.82% | 76.1% | 4,160 |
| 2024/11/29 | 6.99% | 16.82% | 76.1% | 4,158 |
| 2024/12/06 | 6.99% | 16.83% | 76.1% | 4,155 |
| 2024/12/13 | 7% | 16.82% | 76.1% | 4,153 |
| 2024/12/20 | 7% | 16.82% | 76.1% | 4,149 |
| 2024/12/27 | 7.05% | 16.77% | 76.1% | 4,146 |
| 2025/01/03 | 7.04% | 16.77% | 76.1% | 4,141 |
| 2025/01/10 | 7.05% | 16.77% | 76.09% | 4,138 |
| 2025/01/17 | 7.07% | 16.77% | 76.09% | 4,137 |
| 2025/01/22 | 7.07% | 16.77% | 76.09% | 4,132 |
| 2025/02/07 | 7.12% | 16.94% | 75.86% | 4,125 |
| 2025/02/14 | 7.13% | 16.94% | 75.86% | 4,131 |
| 2025/02/21 | 7.17% | 16.88% | 75.86% | 4,137 |
| 2025/02/27 | 7.17% | 16.88% | 75.86% | 4,139 |
| 2025/03/07 | 7.17% | 16.88% | 75.86% | 4,141 |
| 2025/03/14 | 7.17% | 16.88% | 75.86% | 4,144 |
| 2025/03/21 | 7.17% | 16.88% | 75.86% | 4,138 |
| 2025/03/28 | 7.18% | 16.88% | 75.86% | 4,141 |
| 2025/04/02 | 7.17% | 16.88% | 75.86% | 4,143 |
| 2025/04/11 | 7.21% | 16.86% | 75.86% | 4,155 |
| 2025/04/18 | 7.31% | 16.97% | 75.65% | 4,165 |
| 2025/04/25 | 7.24% | 17.04% | 75.65% | 4,166 |
| 2025/05/02 | 7.24% | 17.04% | 75.64% | 4,166 |
| 2025/05/09 | 7.19% | 17.08% | 75.64% | 4,168 |
| 2025/05/16 | 7.27% | 17.02% | 75.64% | 4,161 |
| 2025/05/23 | 7.27% | 17.02% | 75.64% | 4,159 |
| 2025/05/29 | 7.27% | 17.02% | 75.65% | 4,150 |
| 2025/06/06 | 7.34% | 16.96% | 75.65% | 4,143 |
| 2025/06/13 | 7.33% | 16.96% | 75.65% | 4,141 |
| 2025/06/20 | 7.22% | 17.2% | 75.51% | 4,141 |
| 2025/06/27 | 7.22% | 17.2% | 75.51% | 4,131 |
| 2025/07/04 | 7.21% | 17.2% | 75.51% | 4,122 |
| 2025/07/11 | 7.22% | 17.2% | 75.51% | 4,123 |
| 2025/07/18 | 7.23% | 17.2% | 75.51% | 4,119 |
| 2025/07/25 | 7.22% | 17.19% | 75.51% | 4,125 |
| 2025/08/01 | 7.18% | 17.24% | 75.51% | 4,122 |
| 2025/08/08 | 7.19% | 17.23% | 75.51% | 4,108 |
| 2025/08/15 | 7.18% | 17.23% | 75.51% | 4,104 |
| 2025/08/22 | 7.19% | 17.23% | 75.51% | 4,096 |
| 2025/08/29 | 7.18% | 17.23% | 75.51% | 4,102 |
| 2025/09/05 | 7.18% | 17.23% | 75.51% | 4,098 |
| 2025/09/12 | 7.18% | 17.23% | 75.51% | 4,091 |
| 2025/09/19 | 7.18% | 17.23% | 75.51% | 4,094 |
| 2025/09/26 | 7.19% | 17.23% | 75.51% | 4,097 |
| 2025/10/03 | 7.2% | 17.23% | 75.51% | 4,089 |
| 2025/10/09 | 7.2% | 17.23% | 75.51% | 4,088 |
| 2025/10/17 | 7.18% | 19.38% | 73.36% | 4,094 |
| 2025/10/23 | 7.17% | 19.38% | 73.36% | 4,093 |
| 2025/10/31 | 7.2% | 19.38% | 73.36% | 4,092 |
| 2025/11/07 | 7.2% | 19.37% | 73.36% | 4,089 |
| 2025/11/14 | 7.21% | 19.37% | 73.36% | 4,085 |
| 2025/11/21 | 7.08% | 19.49% | 73.36% | 4,082 |
| 2025/11/28 | 7.07% | 19.49% | 73.36% | 4,082 |
目前尚無評論