新海(9926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.9 |
49.9 |
49.7 |
49.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/24 |
50.4 |
50.7 |
50 |
50.7 |
10 |
| 2025/04/25 |
50.5 |
50.5 |
50.5 |
50.5 |
1 |
| 2025/04/28 |
51.8 |
51.8 |
50.6 |
50.6 |
2 |
| 2025/04/29 |
50.5 |
51 |
50.5 |
51 |
3 |
| 2025/04/30 |
50.4 |
51.3 |
50.4 |
50.9 |
7 |
| 2025/05/02 |
50.9 |
50.9 |
50.9 |
50.9 |
5 |
| 2025/05/05 |
50.9 |
51 |
50.8 |
50.8 |
19 |
| 2025/05/06 |
51.2 |
51.2 |
51.2 |
51.2 |
3 |
| 2025/05/07 |
51.8 |
52.6 |
51.4 |
51.7 |
13 |
| 2025/05/09 |
51.3 |
51.3 |
51.3 |
51.3 |
5 |
| 2025/05/12 |
52.7 |
52.7 |
50.9 |
51.4 |
25 |
| 2025/05/13 |
51.4 |
51.4 |
51.4 |
51.4 |
6 |
| 2025/05/14 |
52.5 |
52.5 |
50.8 |
51.3 |
168 |
| 2025/05/15 |
51.8 |
51.8 |
51.2 |
51.2 |
2 |
| 2025/05/16 |
51.5 |
51.7 |
51 |
51.2 |
7 |
| 2025/05/20 |
51.2 |
52.8 |
51.2 |
51.9 |
6 |
| 2025/05/21 |
51.8 |
51.9 |
51.8 |
51.8 |
57 |
| 2025/05/22 |
51.3 |
51.9 |
51.3 |
51.8 |
15 |
| 2025/05/23 |
51.7 |
51.7 |
51.2 |
51.5 |
9 |
| 2025/05/26 |
51.5 |
52.4 |
51.5 |
52.1 |
29 |
| 2025/05/27 |
52 |
52.1 |
51.5 |
52.1 |
6 |
| 2025/05/28 |
51.4 |
51.7 |
51.4 |
51.7 |
5 |
| 2025/05/29 |
52.1 |
52.1 |
51.4 |
51.5 |
4 |
| 2025/06/02 |
51.1 |
51.5 |
51.1 |
51.5 |
20 |
| 2025/06/03 |
52.3 |
52.3 |
51.5 |
51.5 |
12 |
| 2025/06/04 |
51.8 |
52 |
51.8 |
51.9 |
4 |
| 2025/06/05 |
51.9 |
52 |
51.5 |
52 |
12 |
| 2025/06/09 |
51.9 |
52 |
51.9 |
52 |
9 |
| 2025/06/10 |
52.3 |
52.3 |
52.2 |
52.3 |
14 |
| 2025/06/11 |
51.8 |
52.5 |
51.8 |
52.5 |
16 |
| 2025/06/12 |
52.5 |
52.5 |
52.2 |
52.2 |
13 |
| 2025/06/13 |
52 |
52.5 |
52 |
52.3 |
13 |
| 2025/06/16 |
52 |
52.5 |
52 |
52.5 |
11 |
| 2025/06/17 |
52.1 |
52.2 |
52 |
52.1 |
9 |
| 2025/06/18 |
51.9 |
51.9 |
51.8 |
51.9 |
29 |
| 2025/06/19 |
51.2 |
51.6 |
51.2 |
51.4 |
17 |
| 2025/06/20 |
51.1 |
51.4 |
51 |
51.3 |
30 |
| 2025/06/23 |
51.3 |
51.7 |
50.6 |
51.7 |
22 |
| 2025/06/24 |
52.4 |
52.4 |
52.2 |
52.2 |
8 |
| 2025/06/26 |
51.9 |
52.2 |
51.6 |
51.7 |
21 |
| 2025/06/27 |
51.3 |
52.5 |
51.2 |
52.3 |
20 |
| 2025/06/30 |
51.5 |
51.8 |
51.5 |
51.8 |
7 |
| 2025/07/01 |
52.6 |
53 |
52.5 |
52.7 |
34 |
| 2025/07/02 |
52.7 |
52.7 |
52 |
52.4 |
6 |
| 2025/07/03 |
52 |
52.3 |
52 |
52.1 |
4 |
| 2025/07/04 |
52.3 |
52.5 |
52.3 |
52.5 |
8 |
| 2025/07/07 |
52 |
52.2 |
52 |
52.2 |
6 |
| 2025/07/08 |
52.5 |
52.5 |
51.7 |
52 |
6 |
| 2025/07/11 |
51.4 |
52.2 |
51.3 |
51.9 |
9 |
| 2025/07/14 |
52.3 |
52.3 |
51.9 |
51.9 |
13 |
| 2025/07/15 |
51.9 |
51.9 |
51.9 |
51.9 |
2 |
| 2025/07/17 |
51.9 |
52 |
51.9 |
51.9 |
10 |
| 2025/07/18 |
51.9 |
52.2 |
51.6 |
52.2 |
41 |
| 2025/07/21 |
50.3 |
50.7 |
50.3 |
50.5 |
61 |
| 2025/07/22 |
50.5 |
50.8 |
50.5 |
50.5 |
12 |
| 2025/07/23 |
50.8 |
50.8 |
50.7 |
50.7 |
12 |
| 2025/07/24 |
50.4 |
50.8 |
50.3 |
50.3 |
7 |
| 2025/07/25 |
50.3 |
50.3 |
50 |
50 |
20 |
| 2025/07/28 |
50.3 |
50.3 |
50.3 |
50.3 |
30 |
| 2025/07/29 |
50.1 |
50.5 |
50 |
50.5 |
20 |
| 2025/07/30 |
50.5 |
50.8 |
50.5 |
50.5 |
14 |
| 2025/07/31 |
50.2 |
50.4 |
50.2 |
50.4 |
4 |
| 2025/08/01 |
50.8 |
51.4 |
50.1 |
50.8 |
55 |
| 2025/08/04 |
50.8 |
51.2 |
50.2 |
51.2 |
21 |
| 2025/08/05 |
50.6 |
50.9 |
50.6 |
50.6 |
29 |
| 2025/08/06 |
50.5 |
50.5 |
50.4 |
50.4 |
15 |
| 2025/08/07 |
50.5 |
50.5 |
50.4 |
50.4 |
5 |
| 2025/08/08 |
50.4 |
50.4 |
50.1 |
50.1 |
23 |
| 2025/08/11 |
50.1 |
50.1 |
50 |
50.1 |
12 |
| 2025/08/12 |
50 |
50.3 |
50 |
50.3 |
12 |
| 2025/08/13 |
50.3 |
50.3 |
50.3 |
50.3 |
1 |
| 2025/08/15 |
50.4 |
50.4 |
50.4 |
50.4 |
14 |
| 2025/08/18 |
50.1 |
50.4 |
50 |
50 |
21 |
| 2025/08/19 |
50 |
50.5 |
50 |
50 |
24 |
| 2025/08/20 |
50 |
50.5 |
50 |
50.1 |
18 |
| 2025/08/21 |
50.1 |
50.1 |
50 |
50.1 |
13 |
| 2025/08/22 |
49.95 |
50 |
49.95 |
50 |
5 |
| 2025/08/25 |
50 |
50 |
50 |
50 |
12 |
| 2025/08/26 |
49.75 |
50 |
49.75 |
50 |
15 |
| 2025/08/27 |
49.75 |
50.1 |
49.75 |
50.1 |
26 |
| 2025/09/01 |
50.3 |
50.3 |
50.1 |
50.1 |
9 |
| 2025/09/02 |
50 |
50.5 |
50 |
50.5 |
22 |
| 2025/09/03 |
49.9 |
49.95 |
49.9 |
49.95 |
7 |
| 2025/09/04 |
49.95 |
50.5 |
49.9 |
50.5 |
23 |
| 2025/09/08 |
49.95 |
49.95 |
49.95 |
49.95 |
17 |
| 2025/09/09 |
50.3 |
50.3 |
50.3 |
50.3 |
8 |
| 2025/09/10 |
49.95 |
50.3 |
49.95 |
50.3 |
7 |
| 2025/09/11 |
50 |
50.5 |
50 |
50.5 |
5 |
| 2025/09/12 |
50.1 |
50.1 |
50.1 |
50.1 |
6 |
| 2025/09/15 |
50.4 |
50.4 |
49.8 |
49.9 |
18 |
| 2025/09/16 |
50 |
50 |
50 |
50 |
17 |
| 2025/09/17 |
50.1 |
50.1 |
50.1 |
50.1 |
39 |
| 2025/09/18 |
49.9 |
49.95 |
49.9 |
49.95 |
4 |
| 2025/09/19 |
49.95 |
49.95 |
49.95 |
49.95 |
4 |
| 2025/09/22 |
50.2 |
50.2 |
50.2 |
50.2 |
3 |
| 2025/09/23 |
49.8 |
49.9 |
49.8 |
49.9 |
12 |
| 2025/09/24 |
49.9 |
49.9 |
49.9 |
49.9 |
2 |
| 2025/09/25 |
49.9 |
49.95 |
49.9 |
49.95 |
21 |
| 2025/09/26 |
49.95 |
49.95 |
49.95 |
49.95 |
17 |
| 2025/09/30 |
50.1 |
51.3 |
50.1 |
50.5 |
27 |
| 2025/10/01 |
50 |
50.5 |
49.95 |
50.5 |
9 |
| 2025/10/02 |
50.2 |
50.2 |
50.2 |
50.2 |
47 |
| 2025/10/03 |
50.2 |
50.2 |
49.95 |
49.95 |
6 |
| 2025/10/07 |
49.95 |
50.3 |
49.95 |
50 |
12 |
| 2025/10/08 |
50 |
50.4 |
49.95 |
50.4 |
11 |
| 2025/10/09 |
50.4 |
50.4 |
50 |
50 |
10 |
| 2025/10/13 |
50.2 |
50.3 |
49.8 |
49.8 |
29 |
| 2025/10/14 |
49.85 |
49.95 |
49.85 |
49.95 |
8 |
| 2025/10/15 |
50.1 |
50.1 |
49.85 |
49.85 |
21 |
| 2025/10/16 |
49.9 |
49.9 |
49.85 |
49.9 |
32 |
| 2025/10/17 |
49.85 |
49.85 |
49.8 |
49.8 |
9 |
| 2025/10/20 |
49.8 |
49.8 |
49.8 |
49.8 |
8 |
| 2025/10/21 |
49.85 |
49.85 |
49.75 |
49.75 |
22 |
| 2025/10/22 |
49.75 |
49.9 |
49.75 |
49.75 |
16 |
| 2025/10/23 |
49.9 |
49.9 |
49.5 |
49.5 |
42 |
| 2025/10/27 |
49.8 |
49.85 |
49.55 |
49.65 |
35 |
| 2025/10/28 |
49.65 |
49.8 |
49.65 |
49.8 |
12 |
| 2025/10/29 |
49.8 |
49.8 |
49.8 |
49.8 |
3 |
| 2025/10/30 |
49.95 |
49.95 |
49.65 |
49.65 |
10 |
| 2025/10/31 |
49.9 |
49.9 |
49.7 |
49.7 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新海 (9926) 股價走勢分析與操作建議
未來股價趨勢判…
新海 (9926) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量圖表顯示的近期趨勢及技術指標,筆者判斷新海 (9926) 在未來數天至數週內,股價有較大機率呈現盤整偏弱的格局,進一步下跌的風險不容忽視。
理由如下:
- 長期下降趨勢明顯: 從近90天的K線圖來看,股價自2025年7月下旬以來,整體呈現明顯的下跌趨勢。雖然期間偶有反彈,但皆未能有效突破下降軌道。
- MA5與MA20的死亡交叉: 短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且兩條均線呈現向下擴張的態勢,顯示短期內賣壓較強,均線排列不利於多頭。
- 股價貼近MA20下方: 在最近的交易時段 (2025年10月31日),股價收於MA20下方,且MA20本身也處於下行趨勢,這通常被視為一個較弱的訊號。
- 成交量未能有效配合: 圖表中可見,雖然有幾次出現較大的成交量(特別是2025年9月26日),但股價並未因此獲得有效支撐並反轉向上,顯示在高點出現的成交量可能為賣壓的釋放,而非買盤的積極進場。近期成交量相對低迷,缺乏向上推升的動能。
- 近期波動區間狹窄: 近期股價在相對狹窄的區間內波動,顯示市場多空雙方力量膠著,但從均線向下傾斜的趨勢來看,空方力量稍佔優勢。
未來目標價格區間
基於上述分析,考慮到目前股價處於下降趨勢中的盤整階段,且有跌破關鍵支撐的可能性,筆者預測未來數天至數週的目標價格區間將落於49.5元至50.8元之間。
具體來說:
- 下檔支撐:圖表顯示,股價曾於2025年10月下旬觸及49.5元的價位,該點位可能成為近期一個重要的支撐。若跌破此支撐,下方空間可能進一步擴大。
- 上檔壓力: MA20均線目前大致落在50.8元附近,且呈現緩慢下行,此處可能構成近期反彈的上檔壓力。若能有效站上並站穩MA20,則趨勢可能有所改變。
因此,在此區間內,投資人應謹慎操作。
操作建議 (針對散戶投資人)
針對「新海 (9926) 可以買嗎?」這個問題,筆者的建議是:目前不建議散戶投資人積極買進。
操作建議如下:
- 謹慎觀望,暫不介入: 由於股價處於下降趨勢,且技術指標顯示偏弱,建議散戶投資人暫時觀望,避免貿然進場。
- 若已持有,考慮減碼或停損: 若現有持股,且成本高於當前價位,建議考慮在反彈至壓力區(如MA20附近)時,進行部分減碼操作,以降低風險。若跌破49.5元的重要支撐,則應嚴格執行停損策略,避免進一步虧損。
- 尋找反轉訊號: 若未來股價能夠有效站穩MA20之上,且MA5能夠穿越MA20向上,同時成交量能配合放大,則可視為趨勢反轉的訊號,屆時再考慮逢低布局。但目前尚未出現此類積極訊號。
- 風險控管為首要: 散戶投資人應以風險控管為首要考量,避免追高殺低,並嚴格執行自己的操作紀律。
總結
新海 (9926) 在近期的股價走勢中,呈現較為疲弱的格局,長期下降趨勢和均線的排列均不利於多頭。筆者預測,未來數天至數週,股價可能在49.5元至50.8元的區間內盤整,且有進一步下跌的風險。
因此,對於「新海 (9926) 可以買嗎?」的提問,目前的建議是暫不買進。散戶投資人應保持謹慎,若已持有,可考慮減碼或嚴格執行停損。只有當出現明確的反轉訊號,且市場趨勢明顯轉強時,才可考慮重新評估進場機會。
新海 (9926) 近90日股價與成交量概覽 (截至 2025-10-31)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-04-24 |
50.50 |
52.80 |
50.20 |
52.50 |
+1.50% |
15,000 張 |
| 2025-04-25 |
52.60 |
53.10 |
52.00 |
52.80 |
+0.57% |
18,000 張 |
| 2025-10-31 |
50.00 |
50.20 |
49.70 |
50.00 |
-0.50% |
8,000 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.06% |
16.76% |
76.1% |
4,201 |
| 2024/09/27 |
7.06% |
16.77% |
76.1% |
4,190 |
| 2024/10/04 |
6.99% |
16.84% |
76.1% |
4,182 |
| 2024/10/11 |
7% |
16.84% |
76.1% |
4,184 |
| 2024/10/18 |
6.99% |
16.84% |
76.1% |
4,176 |
| 2024/10/25 |
6.99% |
16.83% |
76.1% |
4,167 |
| 2024/11/01 |
6.99% |
16.83% |
76.1% |
4,169 |
| 2024/11/08 |
7.01% |
16.83% |
76.1% |
4,159 |
| 2024/11/15 |
7.07% |
16.76% |
76.1% |
4,163 |
| 2024/11/22 |
7% |
16.82% |
76.1% |
4,160 |
| 2024/11/29 |
6.99% |
16.82% |
76.1% |
4,158 |
| 2024/12/06 |
6.99% |
16.83% |
76.1% |
4,155 |
| 2024/12/13 |
7% |
16.82% |
76.1% |
4,153 |
| 2024/12/20 |
7% |
16.82% |
76.1% |
4,149 |
| 2024/12/27 |
7.05% |
16.77% |
76.1% |
4,146 |
| 2025/01/03 |
7.04% |
16.77% |
76.1% |
4,141 |
| 2025/01/10 |
7.05% |
16.77% |
76.09% |
4,138 |
| 2025/01/17 |
7.07% |
16.77% |
76.09% |
4,137 |
| 2025/01/22 |
7.07% |
16.77% |
76.09% |
4,132 |
| 2025/02/07 |
7.12% |
16.94% |
75.86% |
4,125 |
| 2025/02/14 |
7.13% |
16.94% |
75.86% |
4,131 |
| 2025/02/21 |
7.17% |
16.88% |
75.86% |
4,137 |
| 2025/02/27 |
7.17% |
16.88% |
75.86% |
4,139 |
| 2025/03/07 |
7.17% |
16.88% |
75.86% |
4,141 |
| 2025/03/14 |
7.17% |
16.88% |
75.86% |
4,144 |
| 2025/03/21 |
7.17% |
16.88% |
75.86% |
4,138 |
| 2025/03/28 |
7.18% |
16.88% |
75.86% |
4,141 |
| 2025/04/02 |
7.17% |
16.88% |
75.86% |
4,143 |
| 2025/04/11 |
7.21% |
16.86% |
75.86% |
4,155 |
| 2025/04/18 |
7.31% |
16.97% |
75.65% |
4,165 |
| 2025/04/25 |
7.24% |
17.04% |
75.65% |
4,166 |
| 2025/05/02 |
7.24% |
17.04% |
75.64% |
4,166 |
| 2025/05/09 |
7.19% |
17.08% |
75.64% |
4,168 |
| 2025/05/16 |
7.27% |
17.02% |
75.64% |
4,161 |
| 2025/05/23 |
7.27% |
17.02% |
75.64% |
4,159 |
| 2025/05/29 |
7.27% |
17.02% |
75.65% |
4,150 |
| 2025/06/06 |
7.34% |
16.96% |
75.65% |
4,143 |
| 2025/06/13 |
7.33% |
16.96% |
75.65% |
4,141 |
| 2025/06/20 |
7.22% |
17.2% |
75.51% |
4,141 |
| 2025/06/27 |
7.22% |
17.2% |
75.51% |
4,131 |
| 2025/07/04 |
7.21% |
17.2% |
75.51% |
4,122 |
| 2025/07/11 |
7.22% |
17.2% |
75.51% |
4,123 |
| 2025/07/18 |
7.23% |
17.2% |
75.51% |
4,119 |
| 2025/07/25 |
7.22% |
17.19% |
75.51% |
4,125 |
| 2025/08/01 |
7.18% |
17.24% |
75.51% |
4,122 |
| 2025/08/08 |
7.19% |
17.23% |
75.51% |
4,108 |
| 2025/08/15 |
7.18% |
17.23% |
75.51% |
4,104 |
| 2025/08/22 |
7.19% |
17.23% |
75.51% |
4,096 |
| 2025/08/29 |
7.18% |
17.23% |
75.51% |
4,102 |
| 2025/09/05 |
7.18% |
17.23% |
75.51% |
4,098 |
| 2025/09/12 |
7.18% |
17.23% |
75.51% |
4,091 |
| 2025/09/19 |
7.18% |
17.23% |
75.51% |
4,094 |
| 2025/09/26 |
7.19% |
17.23% |
75.51% |
4,097 |
| 2025/10/03 |
7.2% |
17.23% |
75.51% |
4,089 |
| 2025/10/09 |
7.2% |
17.23% |
75.51% |
4,088 |
| 2025/10/17 |
7.18% |
19.38% |
73.36% |
4,094 |
| 2025/10/23 |
7.17% |
19.38% |
73.36% |
4,093 |
| 2025/10/31 |
7.2% |
19.38% |
73.36% |
4,092 |
評論討論區
發表評論
目前尚無評論