欣天然(9918)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.65 |
39.75 |
39.4 |
39.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
39.75 |
39.75 |
39.5 |
39.75 |
29 |
| 2025/05/22 |
39.8 |
39.8 |
39.7 |
39.7 |
22 |
| 2025/05/26 |
39.8 |
39.9 |
39.6 |
39.6 |
49 |
| 2025/05/27 |
39.8 |
39.8 |
39.65 |
39.65 |
16 |
| 2025/05/28 |
39.5 |
39.65 |
39.2 |
39.55 |
34 |
| 2025/05/29 |
39.65 |
39.65 |
39.3 |
39.5 |
40 |
| 2025/06/02 |
39.05 |
39.3 |
39.05 |
39.3 |
39 |
| 2025/06/03 |
40.05 |
40.05 |
39.2 |
39.2 |
16 |
| 2025/06/04 |
39.7 |
39.7 |
39.4 |
39.4 |
33 |
| 2025/06/05 |
39.45 |
39.5 |
39.45 |
39.5 |
36 |
| 2025/06/06 |
39.6 |
39.7 |
39.6 |
39.7 |
31 |
| 2025/06/09 |
39.8 |
39.8 |
39.8 |
39.8 |
36 |
| 2025/06/10 |
40.65 |
40.65 |
40.4 |
40.4 |
14 |
| 2025/06/11 |
40.45 |
40.45 |
40 |
40.15 |
32 |
| 2025/06/12 |
40.15 |
40.15 |
40.15 |
40.15 |
14 |
| 2025/06/13 |
39.75 |
39.95 |
39.75 |
39.95 |
12 |
| 2025/06/16 |
40 |
40.45 |
40 |
40.4 |
18 |
| 2025/06/17 |
40.4 |
40.4 |
40.05 |
40.2 |
15 |
| 2025/06/18 |
40.4 |
40.4 |
40.2 |
40.2 |
11 |
| 2025/06/19 |
39.6 |
39.85 |
39.6 |
39.8 |
18 |
| 2025/06/20 |
39.8 |
40.15 |
39.8 |
40.15 |
27 |
| 2025/06/23 |
39.8 |
39.85 |
39.8 |
39.85 |
23 |
| 2025/06/24 |
40.35 |
40.35 |
40.1 |
40.1 |
23 |
| 2025/06/25 |
39.85 |
39.85 |
39.85 |
39.85 |
7 |
| 2025/06/26 |
39.85 |
40.45 |
39.85 |
40.1 |
29 |
| 2025/06/27 |
40.1 |
40.45 |
39.85 |
40.25 |
26 |
| 2025/06/30 |
40.25 |
40.25 |
39.65 |
39.85 |
27 |
| 2025/07/01 |
40.25 |
40.6 |
40.25 |
40.6 |
38 |
| 2025/07/02 |
41 |
41 |
40.6 |
40.6 |
17 |
| 2025/07/03 |
40.4 |
40.4 |
40.4 |
40.4 |
15 |
| 2025/07/04 |
40.05 |
41 |
40.05 |
40.95 |
24 |
| 2025/07/07 |
40.6 |
40.6 |
40.6 |
40.6 |
33 |
| 2025/07/08 |
40.5 |
40.5 |
40.45 |
40.45 |
12 |
| 2025/07/11 |
40.35 |
40.35 |
40.35 |
40.35 |
13 |
| 2025/07/15 |
40.6 |
40.6 |
40.4 |
40.4 |
31 |
| 2025/07/17 |
40.55 |
40.6 |
40.45 |
40.45 |
21 |
| 2025/07/18 |
40.45 |
42.2 |
40.45 |
42.2 |
36 |
| 2025/07/21 |
41.1 |
41.15 |
41.05 |
41.05 |
38 |
| 2025/07/22 |
41.05 |
41.75 |
41 |
41.4 |
32 |
| 2025/07/23 |
40.35 |
40.4 |
40.25 |
40.35 |
28 |
| 2025/07/24 |
39.85 |
39.9 |
39.85 |
39.9 |
33 |
| 2025/07/25 |
39.95 |
39.95 |
39.9 |
39.9 |
7 |
| 2025/07/28 |
39.3 |
39.8 |
39.3 |
39.8 |
19 |
| 2025/07/29 |
39.8 |
39.8 |
39.65 |
39.7 |
19 |
| 2025/07/30 |
39.8 |
39.8 |
39.8 |
39.8 |
13 |
| 2025/07/31 |
39.75 |
39.75 |
39.7 |
39.7 |
28 |
| 2025/08/01 |
40.45 |
40.5 |
39.75 |
40.35 |
19 |
| 2025/08/04 |
40.35 |
40.6 |
39.8 |
40.5 |
28 |
| 2025/08/05 |
41.4 |
41.4 |
40.5 |
40.5 |
26 |
| 2025/08/06 |
40.8 |
40.9 |
40.45 |
40.5 |
23 |
| 2025/08/07 |
40.5 |
40.5 |
40.5 |
40.5 |
15 |
| 2025/08/08 |
40.2 |
40.2 |
40.2 |
40.2 |
7 |
| 2025/08/13 |
40.7 |
40.7 |
40.7 |
40.7 |
16 |
| 2025/08/14 |
40.5 |
40.5 |
40.5 |
40.5 |
14 |
| 2025/08/15 |
40.45 |
40.45 |
40.45 |
40.45 |
12 |
| 2025/08/18 |
39.8 |
40.2 |
39.8 |
40.2 |
17 |
| 2025/08/19 |
39.95 |
40.3 |
39.95 |
40.1 |
14 |
| 2025/08/20 |
41 |
41 |
40 |
40 |
12 |
| 2025/08/21 |
40.1 |
40.1 |
40 |
40 |
9 |
| 2025/08/22 |
40 |
40 |
39.95 |
39.95 |
17 |
| 2025/08/25 |
39.9 |
40 |
39.65 |
40 |
26 |
| 2025/08/26 |
39.95 |
39.95 |
39.9 |
39.95 |
10 |
| 2025/08/27 |
39.8 |
40 |
39.8 |
40 |
25 |
| 2025/08/28 |
40 |
40 |
39.75 |
39.75 |
15 |
| 2025/09/01 |
39.85 |
39.85 |
39.8 |
39.8 |
14 |
| 2025/09/02 |
40.1 |
40.1 |
40.1 |
40.1 |
9 |
| 2025/09/03 |
40.1 |
40.1 |
39.6 |
39.85 |
14 |
| 2025/09/04 |
39.65 |
39.65 |
39.65 |
39.65 |
12 |
| 2025/09/08 |
39.6 |
39.6 |
39.55 |
39.55 |
17 |
| 2025/09/09 |
39.55 |
39.8 |
39.55 |
39.8 |
7 |
| 2025/09/10 |
39.7 |
39.95 |
39.6 |
39.95 |
17 |
| 2025/09/12 |
39.65 |
39.65 |
39.5 |
39.5 |
30 |
| 2025/09/15 |
39.55 |
39.55 |
39.35 |
39.35 |
27 |
| 2025/09/16 |
39.45 |
39.45 |
39.4 |
39.4 |
21 |
| 2025/09/17 |
39.5 |
39.5 |
39.5 |
39.5 |
50 |
| 2025/09/18 |
39.45 |
39.45 |
39.4 |
39.45 |
14 |
| 2025/09/19 |
39.5 |
39.6 |
39.5 |
39.5 |
15 |
| 2025/09/22 |
39.5 |
39.5 |
39.5 |
39.5 |
14 |
| 2025/09/23 |
39.5 |
39.5 |
39.5 |
39.5 |
19 |
| 2025/09/24 |
39.6 |
39.6 |
39.4 |
39.45 |
20 |
| 2025/09/25 |
39.4 |
39.4 |
39.4 |
39.4 |
15 |
| 2025/09/26 |
39.4 |
39.45 |
39.4 |
39.45 |
20 |
| 2025/09/30 |
39.85 |
40.9 |
39.5 |
40.1 |
38 |
| 2025/10/01 |
39.65 |
39.65 |
39.6 |
39.6 |
20 |
| 2025/10/02 |
39.7 |
39.7 |
39.7 |
39.7 |
22 |
| 2025/10/03 |
39.45 |
39.7 |
39.45 |
39.7 |
17 |
| 2025/10/07 |
39.7 |
39.7 |
39.6 |
39.6 |
16 |
| 2025/10/08 |
39.45 |
39.45 |
39.4 |
39.45 |
17 |
| 2025/10/09 |
39.45 |
39.45 |
39.45 |
39.45 |
35 |
| 2025/10/13 |
40 |
40 |
39.3 |
39.7 |
25 |
| 2025/10/14 |
39.7 |
39.7 |
39.5 |
39.5 |
37 |
| 2025/10/15 |
39.6 |
39.6 |
39.55 |
39.55 |
36 |
| 2025/10/16 |
39.9 |
39.9 |
39.25 |
39.5 |
32 |
| 2025/10/17 |
39.85 |
39.85 |
39.45 |
39.45 |
22 |
| 2025/10/20 |
39.1 |
39.2 |
39.1 |
39.2 |
13 |
| 2025/10/21 |
39.3 |
39.5 |
39.25 |
39.3 |
17 |
| 2025/10/22 |
39.3 |
39.55 |
39.3 |
39.55 |
29 |
| 2025/10/23 |
39.55 |
39.55 |
39.55 |
39.55 |
10 |
| 2025/10/27 |
39.6 |
39.6 |
39.2 |
39.2 |
28 |
| 2025/10/28 |
39.3 |
39.5 |
39.2 |
39.5 |
13 |
| 2025/10/29 |
39.5 |
39.55 |
39.5 |
39.55 |
12 |
| 2025/10/30 |
39.3 |
39.55 |
39.3 |
39.55 |
17 |
| 2025/10/31 |
39.65 |
39.65 |
39.5 |
39.5 |
21 |
| 2025/11/03 |
39.5 |
39.55 |
39.5 |
39.5 |
25 |
| 2025/11/04 |
39.5 |
39.55 |
39.5 |
39.55 |
11 |
| 2025/11/05 |
39.25 |
39.65 |
39.25 |
39.65 |
24 |
| 2025/11/06 |
39.35 |
39.9 |
39.35 |
39.6 |
23 |
| 2025/11/07 |
39.55 |
39.8 |
39.55 |
39.8 |
12 |
| 2025/11/10 |
39.85 |
39.9 |
39.8 |
39.8 |
11 |
| 2025/11/11 |
39.5 |
39.5 |
39.25 |
39.4 |
16 |
| 2025/11/12 |
39.7 |
39.75 |
39.35 |
39.35 |
14 |
| 2025/11/13 |
39.7 |
39.75 |
39.35 |
39.75 |
21 |
| 2025/11/14 |
39.2 |
39.85 |
39.2 |
39.85 |
28 |
| 2025/11/17 |
39.85 |
39.85 |
39.5 |
39.85 |
43 |
| 2025/11/18 |
39.4 |
39.6 |
39.25 |
39.6 |
24 |
| 2025/11/19 |
39.1 |
39.8 |
39.1 |
39.75 |
44 |
| 2025/11/20 |
39.75 |
39.75 |
39.75 |
39.75 |
12 |
| 2025/11/21 |
39.6 |
39.7 |
39.4 |
39.7 |
20 |
| 2025/11/24 |
39.65 |
39.65 |
39.65 |
39.65 |
22 |
| 2025/11/25 |
39.65 |
39.75 |
39.4 |
39.75 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣天然 (9918) 股價走勢分析與預測
根據所提供的 9…
欣天然 (9918) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,欣天然 (9918) 在過去一段時間呈現出較為震盪的走勢,然而,從近期的價格行為及移動平均線的交叉情況來看,預計未來數天至數週,該股票將面臨上漲的壓力。
詳細分析
觀察圖表,可以注意到以下幾個關鍵點:
- 價格區間與波動性: 過去 90 天,欣天然的股價大致在 39 至 42.5 元之間波動。其中,在 7 月初曾出現一波明顯的上漲,觸及近期高點,但隨後進入盤整並呈現下跌趨勢,直到 10 月下旬才觸底。近期,股價在 39.5 元至 40.5 元之間反覆。
- 移動平均線 (MA5 與 MA20):
- MA5 (短期均線,綠色線): 此線在圖表上顯示出較為頻繁的上下波動。在 7 月份上漲趨勢中,MA5 領先價格上揚。隨後,價格下跌時,MA5 也跟隨向下。近期,MA5 呈現緩慢的上升趨勢,並開始向上穿越 MA20。
- MA20 (長期均線,黃色線): 此線相對平穩,顯示出較長的趨勢。在 7 月份的高峰後,MA20 呈現緩慢下移。近期,MA20 開始止跌並緩慢盤整,甚至有止跌回升的跡象。
- 移動平均線交叉: 最關鍵的觀察點是 MA5 與 MA20 的交叉。在圖表的後期(約 11 月中旬後),MA5 (綠色線) 開始明顯向上穿越 MA20 (黃色線)。這種「黃金交叉」通常被視為一個積極的買入信號,預示著短期趨勢可能轉強,並可能引導股價進一步上漲。
- 成交量: 成交量柱狀圖顯示,在 7 月初價格飆升時,成交量也明顯放大,表明當時有較強的買盤介入。隨後,在價格下跌和盤整期間,成交量相對較為低迷,這可能意味著市場的觀望情緒較重,但同時也表明下跌的動能並不強勁。近期,成交量有所增加,尤其是在 MA5 向上穿越 MA20 的時段,這可能預示著市場的興趣正在回升。
- K 線圖細節: 最近幾日的 K 線圖顯示,價格在 40 元附近出現了多次支撐,並且收盤價有逐漸向 MA20 以上靠攏的趨勢。連續的綠色(下跌)K 線出現觸底反彈的跡象,伴隨較小的實體,而陽線(上漲)的出現則增強了上升動能。
未來目標價格區間
基於上述分析,特別是 MA5 向上穿越 MA20 的積極信號,以及近期成交量和 K 線的變化,預計欣天然 (9918) 的股價在短期內有機會挑戰前期的整理區間上緣。
基於圖表中觀察到的價格區間和可能的反彈力度,預計未來數天至數週的目標價格區間約在 40.8 元至 41.5 元之間。若能突破此區間,則有機會進一步挑戰更高的價格水平。
操作建議
針對散戶投資人關於「欣天然 (9918) 可以買嗎?」的疑問,基於目前的技術面分析,可以給予謹慎樂觀的回應。
- 進場時機: 考慮到 MA5 已向上穿越 MA20,這是一個潛在的買入信號。投資人可以考慮在股價回調至 40.0 元至 40.3 元區間時分批佈局。若股價能穩健站上 40.5 元,則可以考慮加碼。
- 風險控管: 務必設定停損。若股價跌破 39.5 元,則應考慮出場,以避免潛在的更大損失。
- 耐心持有: 由於股價近期才出現轉強跡象,建議投資人保持一定的耐心,讓趨勢有足夠的時間發展。
- 關注基本面: 技術分析僅為參考,投資人仍應關注欣天然的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,欣天然 (9918) 在近期的圖表中呈現出上漲趨勢增強的跡象,特別是 MA5 向上穿越 MA20 的「黃金交叉」。預計未來數天至數週,股價有機會挑戰40.8 元至 41.5 元的目標價格區間。對於散戶投資人,建議可考慮在回調時分批進場,嚴守停損,並持續關注基本面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.69% |
17.21% |
76.02% |
22,112 |
| 2024/09/27 |
6.72% |
17.19% |
76.02% |
22,095 |
| 2024/10/04 |
6.74% |
17.16% |
76.02% |
22,109 |
| 2024/10/11 |
6.77% |
17.15% |
75.99% |
22,111 |
| 2024/10/18 |
6.72% |
17.2% |
75.99% |
22,215 |
| 2024/10/25 |
6.73% |
17.21% |
75.99% |
22,261 |
| 2024/11/01 |
6.71% |
17.21% |
75.99% |
22,276 |
| 2024/11/08 |
6.65% |
17.27% |
75.99% |
22,289 |
| 2024/11/15 |
6.65% |
17.27% |
76% |
22,307 |
| 2024/11/22 |
6.71% |
17.21% |
76% |
22,321 |
| 2024/11/29 |
6.7% |
17.21% |
76% |
22,343 |
| 2024/12/06 |
6.72% |
17.21% |
76% |
22,382 |
| 2024/12/13 |
6.72% |
17.2% |
76% |
22,407 |
| 2024/12/20 |
6.7% |
17.22% |
75.99% |
22,444 |
| 2024/12/27 |
6.69% |
17.24% |
75.99% |
22,482 |
| 2025/01/03 |
6.69% |
17.24% |
76% |
22,528 |
| 2025/01/10 |
6.72% |
17.21% |
76% |
22,589 |
| 2025/01/17 |
6.72% |
17.21% |
76% |
22,663 |
| 2025/01/22 |
6.72% |
17.22% |
76% |
22,735 |
| 2025/02/07 |
6.78% |
17.15% |
76% |
22,872 |
| 2025/02/14 |
6.78% |
17.16% |
76% |
23,080 |
| 2025/02/21 |
6.78% |
17.16% |
76% |
23,364 |
| 2025/02/27 |
6.78% |
17.16% |
76% |
23,620 |
| 2025/03/07 |
6.77% |
17.16% |
75.99% |
23,875 |
| 2025/03/14 |
6.78% |
17.16% |
75.98% |
24,132 |
| 2025/03/21 |
6.75% |
17.17% |
76% |
24,368 |
| 2025/03/28 |
6.73% |
17.17% |
76.02% |
24,576 |
| 2025/04/02 |
6.73% |
17.17% |
76.02% |
24,648 |
| 2025/04/11 |
6.79% |
17.12% |
76.02% |
24,766 |
| 2025/04/18 |
6.79% |
17.12% |
76.02% |
24,797 |
| 2025/04/25 |
6.78% |
17.12% |
76.02% |
24,895 |
| 2025/05/02 |
6.78% |
17.12% |
76.02% |
24,892 |
| 2025/05/09 |
6.78% |
17.12% |
76.02% |
24,880 |
| 2025/05/16 |
6.78% |
17.12% |
76.02% |
24,872 |
| 2025/05/23 |
6.79% |
17.13% |
76.02% |
24,872 |
| 2025/05/29 |
6.78% |
17.13% |
76.02% |
24,863 |
| 2025/06/06 |
6.75% |
17.13% |
76.04% |
24,848 |
| 2025/06/13 |
6.76% |
17.14% |
76.04% |
24,815 |
| 2025/06/20 |
6.77% |
17.13% |
76.04% |
24,814 |
| 2025/06/27 |
6.75% |
17.13% |
76.04% |
24,795 |
| 2025/07/04 |
6.77% |
17.13% |
76.04% |
24,758 |
| 2025/07/11 |
6.76% |
17.13% |
76.04% |
24,746 |
| 2025/07/18 |
6.77% |
17.13% |
76.04% |
24,746 |
| 2025/07/25 |
6.74% |
17.14% |
76.05% |
24,724 |
| 2025/08/01 |
6.76% |
17.13% |
76.05% |
24,716 |
| 2025/08/08 |
6.74% |
17.13% |
76.05% |
24,717 |
| 2025/08/15 |
6.75% |
17.13% |
76.05% |
24,713 |
| 2025/08/22 |
6.74% |
17.13% |
76.05% |
24,710 |
| 2025/08/29 |
6.79% |
17.25% |
75.9% |
24,696 |
| 2025/09/05 |
6.78% |
17.25% |
75.9% |
24,692 |
| 2025/09/12 |
6.8% |
17.25% |
75.9% |
24,690 |
| 2025/09/19 |
6.78% |
17.25% |
75.91% |
24,707 |
| 2025/09/26 |
6.79% |
17.24% |
75.91% |
24,725 |
| 2025/10/03 |
6.8% |
17.23% |
75.91% |
24,730 |
| 2025/10/09 |
6.81% |
17.23% |
75.91% |
24,732 |
| 2025/10/17 |
6.79% |
17.23% |
75.91% |
24,750 |
| 2025/10/23 |
6.81% |
17.22% |
75.91% |
24,744 |
| 2025/10/31 |
6.81% |
17.22% |
75.91% |
24,729 |
| 2025/11/07 |
6.78% |
17.23% |
75.91% |
24,739 |
| 2025/11/14 |
6.77% |
17.25% |
75.91% |
24,731 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 20:45
#9918
存股..