欣天然(9918)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.7 |
39.75 |
39.6 |
39.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
39.65 |
39.65 |
39.3 |
39.5 |
40 |
| 2025/06/02 |
39.05 |
39.3 |
39.05 |
39.3 |
39 |
| 2025/06/03 |
40.05 |
40.05 |
39.2 |
39.2 |
16 |
| 2025/06/04 |
39.7 |
39.7 |
39.4 |
39.4 |
33 |
| 2025/06/05 |
39.45 |
39.5 |
39.45 |
39.5 |
36 |
| 2025/06/06 |
39.6 |
39.7 |
39.6 |
39.7 |
31 |
| 2025/06/09 |
39.8 |
39.8 |
39.8 |
39.8 |
36 |
| 2025/06/10 |
40.65 |
40.65 |
40.4 |
40.4 |
14 |
| 2025/06/11 |
40.45 |
40.45 |
40 |
40.15 |
32 |
| 2025/06/12 |
40.15 |
40.15 |
40.15 |
40.15 |
14 |
| 2025/06/13 |
39.75 |
39.95 |
39.75 |
39.95 |
12 |
| 2025/06/16 |
40 |
40.45 |
40 |
40.4 |
18 |
| 2025/06/17 |
40.4 |
40.4 |
40.05 |
40.2 |
15 |
| 2025/06/18 |
40.4 |
40.4 |
40.2 |
40.2 |
11 |
| 2025/06/19 |
39.6 |
39.85 |
39.6 |
39.8 |
18 |
| 2025/06/20 |
39.8 |
40.15 |
39.8 |
40.15 |
27 |
| 2025/06/23 |
39.8 |
39.85 |
39.8 |
39.85 |
23 |
| 2025/06/24 |
40.35 |
40.35 |
40.1 |
40.1 |
23 |
| 2025/06/25 |
39.85 |
39.85 |
39.85 |
39.85 |
7 |
| 2025/06/26 |
39.85 |
40.45 |
39.85 |
40.1 |
29 |
| 2025/06/27 |
40.1 |
40.45 |
39.85 |
40.25 |
26 |
| 2025/06/30 |
40.25 |
40.25 |
39.65 |
39.85 |
27 |
| 2025/07/01 |
40.25 |
40.6 |
40.25 |
40.6 |
38 |
| 2025/07/02 |
41 |
41 |
40.6 |
40.6 |
17 |
| 2025/07/03 |
40.4 |
40.4 |
40.4 |
40.4 |
15 |
| 2025/07/04 |
40.05 |
41 |
40.05 |
40.95 |
24 |
| 2025/07/07 |
40.6 |
40.6 |
40.6 |
40.6 |
33 |
| 2025/07/08 |
40.5 |
40.5 |
40.45 |
40.45 |
12 |
| 2025/07/11 |
40.35 |
40.35 |
40.35 |
40.35 |
13 |
| 2025/07/15 |
40.6 |
40.6 |
40.4 |
40.4 |
31 |
| 2025/07/17 |
40.55 |
40.6 |
40.45 |
40.45 |
21 |
| 2025/07/18 |
40.45 |
42.2 |
40.45 |
42.2 |
36 |
| 2025/07/21 |
41.1 |
41.15 |
41.05 |
41.05 |
38 |
| 2025/07/22 |
41.05 |
41.75 |
41 |
41.4 |
32 |
| 2025/07/23 |
40.35 |
40.4 |
40.25 |
40.35 |
28 |
| 2025/07/24 |
39.85 |
39.9 |
39.85 |
39.9 |
33 |
| 2025/07/25 |
39.95 |
39.95 |
39.9 |
39.9 |
7 |
| 2025/07/28 |
39.3 |
39.8 |
39.3 |
39.8 |
19 |
| 2025/07/29 |
39.8 |
39.8 |
39.65 |
39.7 |
19 |
| 2025/07/30 |
39.8 |
39.8 |
39.8 |
39.8 |
13 |
| 2025/07/31 |
39.75 |
39.75 |
39.7 |
39.7 |
28 |
| 2025/08/01 |
40.45 |
40.5 |
39.75 |
40.35 |
19 |
| 2025/08/04 |
40.35 |
40.6 |
39.8 |
40.5 |
28 |
| 2025/08/05 |
41.4 |
41.4 |
40.5 |
40.5 |
26 |
| 2025/08/06 |
40.8 |
40.9 |
40.45 |
40.5 |
23 |
| 2025/08/07 |
40.5 |
40.5 |
40.5 |
40.5 |
15 |
| 2025/08/08 |
40.2 |
40.2 |
40.2 |
40.2 |
7 |
| 2025/08/13 |
40.7 |
40.7 |
40.7 |
40.7 |
16 |
| 2025/08/14 |
40.5 |
40.5 |
40.5 |
40.5 |
14 |
| 2025/08/15 |
40.45 |
40.45 |
40.45 |
40.45 |
12 |
| 2025/08/18 |
39.8 |
40.2 |
39.8 |
40.2 |
17 |
| 2025/08/19 |
39.95 |
40.3 |
39.95 |
40.1 |
14 |
| 2025/08/20 |
41 |
41 |
40 |
40 |
12 |
| 2025/08/21 |
40.1 |
40.1 |
40 |
40 |
9 |
| 2025/08/22 |
40 |
40 |
39.95 |
39.95 |
17 |
| 2025/08/25 |
39.9 |
40 |
39.65 |
40 |
26 |
| 2025/08/26 |
39.95 |
39.95 |
39.9 |
39.95 |
10 |
| 2025/08/27 |
39.8 |
40 |
39.8 |
40 |
25 |
| 2025/08/28 |
40 |
40 |
39.75 |
39.75 |
15 |
| 2025/09/01 |
39.85 |
39.85 |
39.8 |
39.8 |
14 |
| 2025/09/02 |
40.1 |
40.1 |
40.1 |
40.1 |
9 |
| 2025/09/03 |
40.1 |
40.1 |
39.6 |
39.85 |
14 |
| 2025/09/04 |
39.65 |
39.65 |
39.65 |
39.65 |
12 |
| 2025/09/08 |
39.6 |
39.6 |
39.55 |
39.55 |
17 |
| 2025/09/09 |
39.55 |
39.8 |
39.55 |
39.8 |
7 |
| 2025/09/10 |
39.7 |
39.95 |
39.6 |
39.95 |
17 |
| 2025/09/12 |
39.65 |
39.65 |
39.5 |
39.5 |
30 |
| 2025/09/15 |
39.55 |
39.55 |
39.35 |
39.35 |
27 |
| 2025/09/16 |
39.45 |
39.45 |
39.4 |
39.4 |
21 |
| 2025/09/17 |
39.5 |
39.5 |
39.5 |
39.5 |
50 |
| 2025/09/18 |
39.45 |
39.45 |
39.4 |
39.45 |
14 |
| 2025/09/19 |
39.5 |
39.6 |
39.5 |
39.5 |
15 |
| 2025/09/22 |
39.5 |
39.5 |
39.5 |
39.5 |
14 |
| 2025/09/23 |
39.5 |
39.5 |
39.5 |
39.5 |
19 |
| 2025/09/24 |
39.6 |
39.6 |
39.4 |
39.45 |
20 |
| 2025/09/25 |
39.4 |
39.4 |
39.4 |
39.4 |
15 |
| 2025/09/26 |
39.4 |
39.45 |
39.4 |
39.45 |
20 |
| 2025/09/30 |
39.85 |
40.9 |
39.5 |
40.1 |
38 |
| 2025/10/01 |
39.65 |
39.65 |
39.6 |
39.6 |
20 |
| 2025/10/02 |
39.7 |
39.7 |
39.7 |
39.7 |
22 |
| 2025/10/03 |
39.45 |
39.7 |
39.45 |
39.7 |
17 |
| 2025/10/07 |
39.7 |
39.7 |
39.6 |
39.6 |
16 |
| 2025/10/08 |
39.45 |
39.45 |
39.4 |
39.45 |
17 |
| 2025/10/09 |
39.45 |
39.45 |
39.45 |
39.45 |
35 |
| 2025/10/13 |
40 |
40 |
39.3 |
39.7 |
25 |
| 2025/10/14 |
39.7 |
39.7 |
39.5 |
39.5 |
37 |
| 2025/10/15 |
39.6 |
39.6 |
39.55 |
39.55 |
36 |
| 2025/10/16 |
39.9 |
39.9 |
39.25 |
39.5 |
32 |
| 2025/10/17 |
39.85 |
39.85 |
39.45 |
39.45 |
22 |
| 2025/10/20 |
39.1 |
39.2 |
39.1 |
39.2 |
13 |
| 2025/10/21 |
39.3 |
39.5 |
39.25 |
39.3 |
17 |
| 2025/10/22 |
39.3 |
39.55 |
39.3 |
39.55 |
29 |
| 2025/10/23 |
39.55 |
39.55 |
39.55 |
39.55 |
10 |
| 2025/10/27 |
39.6 |
39.6 |
39.2 |
39.2 |
28 |
| 2025/10/28 |
39.3 |
39.5 |
39.2 |
39.5 |
13 |
| 2025/10/29 |
39.5 |
39.55 |
39.5 |
39.55 |
12 |
| 2025/10/30 |
39.3 |
39.55 |
39.3 |
39.55 |
17 |
| 2025/10/31 |
39.65 |
39.65 |
39.5 |
39.5 |
21 |
| 2025/11/03 |
39.5 |
39.55 |
39.5 |
39.5 |
25 |
| 2025/11/04 |
39.5 |
39.55 |
39.5 |
39.55 |
11 |
| 2025/11/05 |
39.25 |
39.65 |
39.25 |
39.65 |
24 |
| 2025/11/06 |
39.35 |
39.9 |
39.35 |
39.6 |
23 |
| 2025/11/07 |
39.55 |
39.8 |
39.55 |
39.8 |
12 |
| 2025/11/10 |
39.85 |
39.9 |
39.8 |
39.8 |
11 |
| 2025/11/11 |
39.5 |
39.5 |
39.25 |
39.4 |
16 |
| 2025/11/12 |
39.7 |
39.75 |
39.35 |
39.35 |
14 |
| 2025/11/13 |
39.7 |
39.75 |
39.35 |
39.75 |
21 |
| 2025/11/14 |
39.2 |
39.85 |
39.2 |
39.85 |
28 |
| 2025/11/17 |
39.85 |
39.85 |
39.5 |
39.85 |
43 |
| 2025/11/18 |
39.4 |
39.6 |
39.25 |
39.6 |
24 |
| 2025/11/19 |
39.1 |
39.8 |
39.1 |
39.75 |
44 |
| 2025/11/20 |
39.75 |
39.75 |
39.75 |
39.75 |
12 |
| 2025/11/21 |
39.6 |
39.7 |
39.4 |
39.7 |
20 |
| 2025/11/24 |
39.65 |
39.65 |
39.65 |
39.65 |
22 |
| 2025/11/25 |
39.65 |
39.75 |
39.4 |
39.75 |
19 |
| 2025/11/26 |
39.65 |
39.7 |
39.6 |
39.7 |
15 |
| 2025/11/27 |
39.3 |
39.8 |
39.3 |
39.8 |
21 |
| 2025/11/28 |
39.45 |
39.75 |
39.45 |
39.55 |
26 |
| 2025/12/01 |
39.3 |
39.75 |
39.3 |
39.5 |
22 |
| 2025/12/02 |
39.7 |
39.75 |
39.6 |
39.7 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣天然 (9918) 股票走勢分析
基於提供的 90 天 …
欣天然 (9918) 股票走勢分析
基於提供的 90 天 K 線圖,欣天然 (9918) 在未來數天或數週內,預期將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,觀察近期的股價表現,雖然價格區間在 39 至 42.5 之間波動,但近期(約 2025 年 11 月下旬至 12 月初)股價似乎在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間尋求支撐並逐步回升。MA5 在經歷一段時間的下彎後,近期呈現走平並有微幅上揚的跡象,而 MA20 則呈現緩慢下降的趨勢。這種情況顯示短期均線有轉強的可能,而長期均線的下降幅度也逐漸收斂。
其次,從 K 線本身來看,近期出現了多根綠色 K 線(下跌),但其下影線並未過度拉長,且隨後出現的紅色 K 線(上漲)在實體和上下影線上都顯示出一定的買盤力道。特別是最近一兩天的 K 線,雖然價格仍在 MA20 下方,但 MA5 已經開始試圖向上穿越 MA20。
再者,成交量柱狀圖顯示,在近期股價盤整的過程中,成交量並未出現持續放大的下跌跡象,反而偶有成交量放大配合股價上漲。這暗示市場上的賣壓並未非常沉重,且在特定價位有買盤承接。
綜合以上幾點,儘管短期內股價尚未明確突破 MA20 的壓制,但 MA5 的轉強跡象以及近期 K 線型態與成交量的配合,預示著股價有機會在未來數天至數週內,以溫和的方式向上挑戰 MA20,並可能進一步向上突破。
未來目標價格區間
基於目前的技術指標與近期走勢,預期欣天然 (9918) 在未來數週內,目標價格區間可能落在 40.5 至 41.5 之間。若能成功突破 MA20 並站穩,則可能進一步測試更高的價格點位。
操作建議
對於散戶投資人,針對「XX 股票可以買嗎」的疑問,對於欣天然 (9918),目前是一個可以考慮分批布局的時機。
具體操作建議如下:
1. 分批買進策略: 由於股價尚未明確突破關鍵的 MA20 壓力,不建議一次性全數買入。可以考慮在股價回測至 MA5 或 MA20 附近時(約 39.5 至 40 之間)分批建立部位。
2. 設定停損點: 務必設定一個明確的停損點,以控制風險。若股價跌破 39 元,且未能及時止跌反彈,則應考慮停損出場。
3. 觀察關鍵訊號: 持續關注 MA5 是否能有效穿越 MA20 並保持在 MA20 之上,以及股價能否成功站穩 40.5 元以上。若能出現帶量上漲突破 41 元,則可視為買進訊號的加強。
4. 避免追高: 如果股價快速拉升至 41.5 元或更高,且離 MA20 差距過大,則應暫時觀望,避免追高。
5. 長期持有考量: 如果是長期投資者,且看好該公司的基本面,即使短期出現波動,也可以將其視為長期投資的機會,但仍需在合理價位分批買入。
總而言之,欣天然 (9918) 目前的技術面顯示出止跌回升的跡象,是一個有潛在操作機會的時點,但仍需謹慎操作,並嚴格執行風險控管。
| 指標/時間 |
MA5 |
MA20 |
股價 (2025-12-02) |
成交量 |
| 近期趨勢 |
走平微幅上揚 |
緩慢下降 |
約 39.7 - 40.0 |
波動 |
總結
基於對欣天然 (9918) 近 90 天 K 線圖的分析,預測未來數天至數週股價將呈現溫和上漲的趨勢。目標價格區間預計在 40.5 至 41.5 之間。對於散戶投資人,建議採取分批買進、嚴設停損的操作策略,並密切關注關鍵技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
6.74% |
17.16% |
76.02% |
22,109 |
| 2024/10/11 |
6.77% |
17.15% |
75.99% |
22,111 |
| 2024/10/18 |
6.72% |
17.2% |
75.99% |
22,215 |
| 2024/10/25 |
6.73% |
17.21% |
75.99% |
22,261 |
| 2024/11/01 |
6.71% |
17.21% |
75.99% |
22,276 |
| 2024/11/08 |
6.65% |
17.27% |
75.99% |
22,289 |
| 2024/11/15 |
6.65% |
17.27% |
76% |
22,307 |
| 2024/11/22 |
6.71% |
17.21% |
76% |
22,321 |
| 2024/11/29 |
6.7% |
17.21% |
76% |
22,343 |
| 2024/12/06 |
6.72% |
17.21% |
76% |
22,382 |
| 2024/12/13 |
6.72% |
17.2% |
76% |
22,407 |
| 2024/12/20 |
6.7% |
17.22% |
75.99% |
22,444 |
| 2024/12/27 |
6.69% |
17.24% |
75.99% |
22,482 |
| 2025/01/03 |
6.69% |
17.24% |
76% |
22,528 |
| 2025/01/10 |
6.72% |
17.21% |
76% |
22,589 |
| 2025/01/17 |
6.72% |
17.21% |
76% |
22,663 |
| 2025/01/22 |
6.72% |
17.22% |
76% |
22,735 |
| 2025/02/07 |
6.78% |
17.15% |
76% |
22,872 |
| 2025/02/14 |
6.78% |
17.16% |
76% |
23,080 |
| 2025/02/21 |
6.78% |
17.16% |
76% |
23,364 |
| 2025/02/27 |
6.78% |
17.16% |
76% |
23,620 |
| 2025/03/07 |
6.77% |
17.16% |
75.99% |
23,875 |
| 2025/03/14 |
6.78% |
17.16% |
75.98% |
24,132 |
| 2025/03/21 |
6.75% |
17.17% |
76% |
24,368 |
| 2025/03/28 |
6.73% |
17.17% |
76.02% |
24,576 |
| 2025/04/02 |
6.73% |
17.17% |
76.02% |
24,648 |
| 2025/04/11 |
6.79% |
17.12% |
76.02% |
24,766 |
| 2025/04/18 |
6.79% |
17.12% |
76.02% |
24,797 |
| 2025/04/25 |
6.78% |
17.12% |
76.02% |
24,895 |
| 2025/05/02 |
6.78% |
17.12% |
76.02% |
24,892 |
| 2025/05/09 |
6.78% |
17.12% |
76.02% |
24,880 |
| 2025/05/16 |
6.78% |
17.12% |
76.02% |
24,872 |
| 2025/05/23 |
6.79% |
17.13% |
76.02% |
24,872 |
| 2025/05/29 |
6.78% |
17.13% |
76.02% |
24,863 |
| 2025/06/06 |
6.75% |
17.13% |
76.04% |
24,848 |
| 2025/06/13 |
6.76% |
17.14% |
76.04% |
24,815 |
| 2025/06/20 |
6.77% |
17.13% |
76.04% |
24,814 |
| 2025/06/27 |
6.75% |
17.13% |
76.04% |
24,795 |
| 2025/07/04 |
6.77% |
17.13% |
76.04% |
24,758 |
| 2025/07/11 |
6.76% |
17.13% |
76.04% |
24,746 |
| 2025/07/18 |
6.77% |
17.13% |
76.04% |
24,746 |
| 2025/07/25 |
6.74% |
17.14% |
76.05% |
24,724 |
| 2025/08/01 |
6.76% |
17.13% |
76.05% |
24,716 |
| 2025/08/08 |
6.74% |
17.13% |
76.05% |
24,717 |
| 2025/08/15 |
6.75% |
17.13% |
76.05% |
24,713 |
| 2025/08/22 |
6.74% |
17.13% |
76.05% |
24,710 |
| 2025/08/29 |
6.79% |
17.25% |
75.9% |
24,696 |
| 2025/09/05 |
6.78% |
17.25% |
75.9% |
24,692 |
| 2025/09/12 |
6.8% |
17.25% |
75.9% |
24,690 |
| 2025/09/19 |
6.78% |
17.25% |
75.91% |
24,707 |
| 2025/09/26 |
6.79% |
17.24% |
75.91% |
24,725 |
| 2025/10/03 |
6.8% |
17.23% |
75.91% |
24,730 |
| 2025/10/09 |
6.81% |
17.23% |
75.91% |
24,732 |
| 2025/10/17 |
6.79% |
17.23% |
75.91% |
24,750 |
| 2025/10/23 |
6.81% |
17.22% |
75.91% |
24,744 |
| 2025/10/31 |
6.81% |
17.22% |
75.91% |
24,729 |
| 2025/11/07 |
6.78% |
17.23% |
75.91% |
24,739 |
| 2025/11/14 |
6.77% |
17.25% |
75.91% |
24,731 |
| 2025/11/21 |
6.75% |
17.27% |
75.91% |
24,767 |
| 2025/11/28 |
6.72% |
17.29% |
75.91% |
24,774 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 20:45
#9918
存股..