欣天然(9918)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.65 |
39.65 |
39.65 |
39.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
39.7 |
39.7 |
39.5 |
39.5 |
26 |
| 2025/05/21 |
39.75 |
39.75 |
39.5 |
39.75 |
29 |
| 2025/05/22 |
39.8 |
39.8 |
39.7 |
39.7 |
22 |
| 2025/05/26 |
39.8 |
39.9 |
39.6 |
39.6 |
49 |
| 2025/05/27 |
39.8 |
39.8 |
39.65 |
39.65 |
16 |
| 2025/05/28 |
39.5 |
39.65 |
39.2 |
39.55 |
34 |
| 2025/05/29 |
39.65 |
39.65 |
39.3 |
39.5 |
40 |
| 2025/06/02 |
39.05 |
39.3 |
39.05 |
39.3 |
39 |
| 2025/06/03 |
40.05 |
40.05 |
39.2 |
39.2 |
16 |
| 2025/06/04 |
39.7 |
39.7 |
39.4 |
39.4 |
33 |
| 2025/06/05 |
39.45 |
39.5 |
39.45 |
39.5 |
36 |
| 2025/06/06 |
39.6 |
39.7 |
39.6 |
39.7 |
31 |
| 2025/06/09 |
39.8 |
39.8 |
39.8 |
39.8 |
36 |
| 2025/06/10 |
40.65 |
40.65 |
40.4 |
40.4 |
14 |
| 2025/06/11 |
40.45 |
40.45 |
40 |
40.15 |
32 |
| 2025/06/12 |
40.15 |
40.15 |
40.15 |
40.15 |
14 |
| 2025/06/13 |
39.75 |
39.95 |
39.75 |
39.95 |
12 |
| 2025/06/16 |
40 |
40.45 |
40 |
40.4 |
18 |
| 2025/06/17 |
40.4 |
40.4 |
40.05 |
40.2 |
15 |
| 2025/06/18 |
40.4 |
40.4 |
40.2 |
40.2 |
11 |
| 2025/06/19 |
39.6 |
39.85 |
39.6 |
39.8 |
18 |
| 2025/06/20 |
39.8 |
40.15 |
39.8 |
40.15 |
27 |
| 2025/06/23 |
39.8 |
39.85 |
39.8 |
39.85 |
23 |
| 2025/06/24 |
40.35 |
40.35 |
40.1 |
40.1 |
23 |
| 2025/06/25 |
39.85 |
39.85 |
39.85 |
39.85 |
7 |
| 2025/06/26 |
39.85 |
40.45 |
39.85 |
40.1 |
29 |
| 2025/06/27 |
40.1 |
40.45 |
39.85 |
40.25 |
26 |
| 2025/06/30 |
40.25 |
40.25 |
39.65 |
39.85 |
27 |
| 2025/07/01 |
40.25 |
40.6 |
40.25 |
40.6 |
38 |
| 2025/07/02 |
41 |
41 |
40.6 |
40.6 |
17 |
| 2025/07/03 |
40.4 |
40.4 |
40.4 |
40.4 |
15 |
| 2025/07/04 |
40.05 |
41 |
40.05 |
40.95 |
24 |
| 2025/07/07 |
40.6 |
40.6 |
40.6 |
40.6 |
33 |
| 2025/07/08 |
40.5 |
40.5 |
40.45 |
40.45 |
12 |
| 2025/07/11 |
40.35 |
40.35 |
40.35 |
40.35 |
13 |
| 2025/07/15 |
40.6 |
40.6 |
40.4 |
40.4 |
31 |
| 2025/07/17 |
40.55 |
40.6 |
40.45 |
40.45 |
21 |
| 2025/07/18 |
40.45 |
42.2 |
40.45 |
42.2 |
36 |
| 2025/07/21 |
41.1 |
41.15 |
41.05 |
41.05 |
38 |
| 2025/07/22 |
41.05 |
41.75 |
41 |
41.4 |
32 |
| 2025/07/23 |
40.35 |
40.4 |
40.25 |
40.35 |
28 |
| 2025/07/24 |
39.85 |
39.9 |
39.85 |
39.9 |
33 |
| 2025/07/25 |
39.95 |
39.95 |
39.9 |
39.9 |
7 |
| 2025/07/28 |
39.3 |
39.8 |
39.3 |
39.8 |
19 |
| 2025/07/29 |
39.8 |
39.8 |
39.65 |
39.7 |
19 |
| 2025/07/30 |
39.8 |
39.8 |
39.8 |
39.8 |
13 |
| 2025/07/31 |
39.75 |
39.75 |
39.7 |
39.7 |
28 |
| 2025/08/01 |
40.45 |
40.5 |
39.75 |
40.35 |
19 |
| 2025/08/04 |
40.35 |
40.6 |
39.8 |
40.5 |
28 |
| 2025/08/05 |
41.4 |
41.4 |
40.5 |
40.5 |
26 |
| 2025/08/06 |
40.8 |
40.9 |
40.45 |
40.5 |
23 |
| 2025/08/07 |
40.5 |
40.5 |
40.5 |
40.5 |
15 |
| 2025/08/08 |
40.2 |
40.2 |
40.2 |
40.2 |
7 |
| 2025/08/13 |
40.7 |
40.7 |
40.7 |
40.7 |
16 |
| 2025/08/14 |
40.5 |
40.5 |
40.5 |
40.5 |
14 |
| 2025/08/15 |
40.45 |
40.45 |
40.45 |
40.45 |
12 |
| 2025/08/18 |
39.8 |
40.2 |
39.8 |
40.2 |
17 |
| 2025/08/19 |
39.95 |
40.3 |
39.95 |
40.1 |
14 |
| 2025/08/20 |
41 |
41 |
40 |
40 |
12 |
| 2025/08/21 |
40.1 |
40.1 |
40 |
40 |
9 |
| 2025/08/22 |
40 |
40 |
39.95 |
39.95 |
17 |
| 2025/08/25 |
39.9 |
40 |
39.65 |
40 |
26 |
| 2025/08/26 |
39.95 |
39.95 |
39.9 |
39.95 |
10 |
| 2025/08/27 |
39.8 |
40 |
39.8 |
40 |
25 |
| 2025/08/28 |
40 |
40 |
39.75 |
39.75 |
15 |
| 2025/09/01 |
39.85 |
39.85 |
39.8 |
39.8 |
14 |
| 2025/09/02 |
40.1 |
40.1 |
40.1 |
40.1 |
9 |
| 2025/09/03 |
40.1 |
40.1 |
39.6 |
39.85 |
14 |
| 2025/09/04 |
39.65 |
39.65 |
39.65 |
39.65 |
12 |
| 2025/09/08 |
39.6 |
39.6 |
39.55 |
39.55 |
17 |
| 2025/09/09 |
39.55 |
39.8 |
39.55 |
39.8 |
7 |
| 2025/09/10 |
39.7 |
39.95 |
39.6 |
39.95 |
17 |
| 2025/09/12 |
39.65 |
39.65 |
39.5 |
39.5 |
30 |
| 2025/09/15 |
39.55 |
39.55 |
39.35 |
39.35 |
27 |
| 2025/09/16 |
39.45 |
39.45 |
39.4 |
39.4 |
21 |
| 2025/09/17 |
39.5 |
39.5 |
39.5 |
39.5 |
50 |
| 2025/09/18 |
39.45 |
39.45 |
39.4 |
39.45 |
14 |
| 2025/09/19 |
39.5 |
39.6 |
39.5 |
39.5 |
15 |
| 2025/09/22 |
39.5 |
39.5 |
39.5 |
39.5 |
14 |
| 2025/09/23 |
39.5 |
39.5 |
39.5 |
39.5 |
19 |
| 2025/09/24 |
39.6 |
39.6 |
39.4 |
39.45 |
20 |
| 2025/09/25 |
39.4 |
39.4 |
39.4 |
39.4 |
15 |
| 2025/09/26 |
39.4 |
39.45 |
39.4 |
39.45 |
20 |
| 2025/09/30 |
39.85 |
40.9 |
39.5 |
40.1 |
38 |
| 2025/10/01 |
39.65 |
39.65 |
39.6 |
39.6 |
20 |
| 2025/10/02 |
39.7 |
39.7 |
39.7 |
39.7 |
22 |
| 2025/10/03 |
39.45 |
39.7 |
39.45 |
39.7 |
17 |
| 2025/10/07 |
39.7 |
39.7 |
39.6 |
39.6 |
16 |
| 2025/10/08 |
39.45 |
39.45 |
39.4 |
39.45 |
17 |
| 2025/10/09 |
39.45 |
39.45 |
39.45 |
39.45 |
35 |
| 2025/10/13 |
40 |
40 |
39.3 |
39.7 |
25 |
| 2025/10/14 |
39.7 |
39.7 |
39.5 |
39.5 |
37 |
| 2025/10/15 |
39.6 |
39.6 |
39.55 |
39.55 |
36 |
| 2025/10/16 |
39.9 |
39.9 |
39.25 |
39.5 |
32 |
| 2025/10/17 |
39.85 |
39.85 |
39.45 |
39.45 |
22 |
| 2025/10/20 |
39.1 |
39.2 |
39.1 |
39.2 |
13 |
| 2025/10/21 |
39.3 |
39.5 |
39.25 |
39.3 |
17 |
| 2025/10/22 |
39.3 |
39.55 |
39.3 |
39.55 |
29 |
| 2025/10/23 |
39.55 |
39.55 |
39.55 |
39.55 |
10 |
| 2025/10/27 |
39.6 |
39.6 |
39.2 |
39.2 |
28 |
| 2025/10/28 |
39.3 |
39.5 |
39.2 |
39.5 |
13 |
| 2025/10/29 |
39.5 |
39.55 |
39.5 |
39.55 |
12 |
| 2025/10/30 |
39.3 |
39.55 |
39.3 |
39.55 |
17 |
| 2025/10/31 |
39.65 |
39.65 |
39.5 |
39.5 |
21 |
| 2025/11/03 |
39.5 |
39.55 |
39.5 |
39.5 |
25 |
| 2025/11/04 |
39.5 |
39.55 |
39.5 |
39.55 |
11 |
| 2025/11/05 |
39.25 |
39.65 |
39.25 |
39.65 |
24 |
| 2025/11/06 |
39.35 |
39.9 |
39.35 |
39.6 |
23 |
| 2025/11/07 |
39.55 |
39.8 |
39.55 |
39.8 |
12 |
| 2025/11/10 |
39.85 |
39.9 |
39.8 |
39.8 |
11 |
| 2025/11/11 |
39.5 |
39.5 |
39.25 |
39.4 |
16 |
| 2025/11/12 |
39.7 |
39.75 |
39.35 |
39.35 |
14 |
| 2025/11/13 |
39.7 |
39.75 |
39.35 |
39.75 |
21 |
| 2025/11/14 |
39.2 |
39.85 |
39.2 |
39.85 |
28 |
| 2025/11/17 |
39.85 |
39.85 |
39.5 |
39.85 |
43 |
| 2025/11/18 |
39.4 |
39.6 |
39.25 |
39.6 |
24 |
| 2025/11/19 |
39.1 |
39.8 |
39.1 |
39.75 |
44 |
| 2025/11/20 |
39.75 |
39.75 |
39.75 |
39.75 |
12 |
| 2025/11/21 |
39.6 |
39.7 |
39.4 |
39.7 |
20 |
| 2025/11/24 |
39.65 |
39.65 |
39.65 |
39.65 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣天然 (9918) 股價趨勢分析與操作建議
綜合考量近期…
欣天然 (9918) 股價趨勢分析與操作建議
綜合考量近期欣天然 (9918) 的股價走勢、技術指標(MA5、MA20)與成交量變化,預期未來數天至數週,該股票有較大的機率呈現盤整格局,並可能朝向上漲趨勢發展。理由如下:
首先,觀察到近期股價在 2025 年 11 月 13 日至 11 月 24 日期間,呈現明顯的止跌回升跡象。雖然過程中出現了幾根紅色(下跌)K線,但隨即被綠色(上漲)K線收復,顯示多方力量正在集結。
其次,重要的技術指標 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的變化值得關注。在 2025 年 10 月初至 11 月初,MA5 呈現明顯的下行趨勢,且一度跌破 MA20,形成死亡交叉,但隨後股價開始反彈,MA5 也隨之向上爬升,並且在 2025 年 11 月 24 日的交易時段,MA5 似乎已經與 MA20 形成黃金交叉或即將形成。MA5 向上穿越 MA20 通常被視為一輪上升趨勢的開端。
再者,觀察成交量柱狀圖,在 2025 年 11 月 20 日以後,成交量呈現溫和放大趨勢,尤其在 11 月 22 日至 11 月 24 日期間,成交量明顯增加,這也支持了多方動能的增強。
基於以上觀察,預期欣天然 (9918) 在未來數天至數週,有望在 MA5 與 MA20 均線的支撐下,逐步推升股價。
未來目標價格區間
基於目前的技術指標交叉跡象和量價配合的溫和放大,預期未來數週,欣天然 (9918) 的股價可能挑戰並突破近期的高點。參考圖表顯示,在 2025 年 7 月初,股價曾一度衝高至 42 點以上。考量到目前的盤勢,一個較為樂觀的目標價格區間預計落在 40.8 元至 41.8 元之間。此區間的設定是基於近期股價在 40 元附近獲得支撐,且 MA5 和 MA20 的走勢預示著上升的可能性,並參考了過去的相對高點。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,欣天然 (9918) 在目前的技術形態下,具有一定的買入價值,但仍需謹慎操作。
1. 進場時機: 建議可以考慮在股價有效站穩 MA20(黃色線)之上,且 MA5 形成黃金交叉 MA20 後,分批佈局。若遇到回檔,且股價未跌破 MA20,可以視為加碼的機會。
2. 設定停損: 由於預期趨勢向上,但股市仍有不確定性,建議將停損點設在 MA20 均線下方一個較小的幅度,例如 39.8 元附近。一旦股價跌破此價位,應立即出場,避免進一步虧損。
3. 風險管理: 散戶投資人應當投入自身可承受風險的資金比例,切勿過度槓桿。同時,應關注公司基本面消息,若有重大不利消息,則應重新評估操作策略。
4. 資金分配: 考量到趨勢轉強的跡象,但同時也存在盤整的可能性,建議可以採取小量、分批買進的方式,逐步建立部位,以降低單次進場的風險。
總結
總結而言,欣天然 (9918) 在 2025 年 11 月 24 日的交易時點,呈現出趨勢轉強的跡象。預期未來數天至數週,股價有機會朝向上漲趨勢發展,目標價格區間預計落在 40.8 元至 41.8 元之間。對於散戶投資人,建議謹慎操作,尋找合適的進場時機,並嚴格執行停損策略,以確保投資的穩健性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.69% |
17.21% |
76.02% |
22,112 |
| 2024/09/27 |
6.72% |
17.19% |
76.02% |
22,095 |
| 2024/10/04 |
6.74% |
17.16% |
76.02% |
22,109 |
| 2024/10/11 |
6.77% |
17.15% |
75.99% |
22,111 |
| 2024/10/18 |
6.72% |
17.2% |
75.99% |
22,215 |
| 2024/10/25 |
6.73% |
17.21% |
75.99% |
22,261 |
| 2024/11/01 |
6.71% |
17.21% |
75.99% |
22,276 |
| 2024/11/08 |
6.65% |
17.27% |
75.99% |
22,289 |
| 2024/11/15 |
6.65% |
17.27% |
76% |
22,307 |
| 2024/11/22 |
6.71% |
17.21% |
76% |
22,321 |
| 2024/11/29 |
6.7% |
17.21% |
76% |
22,343 |
| 2024/12/06 |
6.72% |
17.21% |
76% |
22,382 |
| 2024/12/13 |
6.72% |
17.2% |
76% |
22,407 |
| 2024/12/20 |
6.7% |
17.22% |
75.99% |
22,444 |
| 2024/12/27 |
6.69% |
17.24% |
75.99% |
22,482 |
| 2025/01/03 |
6.69% |
17.24% |
76% |
22,528 |
| 2025/01/10 |
6.72% |
17.21% |
76% |
22,589 |
| 2025/01/17 |
6.72% |
17.21% |
76% |
22,663 |
| 2025/01/22 |
6.72% |
17.22% |
76% |
22,735 |
| 2025/02/07 |
6.78% |
17.15% |
76% |
22,872 |
| 2025/02/14 |
6.78% |
17.16% |
76% |
23,080 |
| 2025/02/21 |
6.78% |
17.16% |
76% |
23,364 |
| 2025/02/27 |
6.78% |
17.16% |
76% |
23,620 |
| 2025/03/07 |
6.77% |
17.16% |
75.99% |
23,875 |
| 2025/03/14 |
6.78% |
17.16% |
75.98% |
24,132 |
| 2025/03/21 |
6.75% |
17.17% |
76% |
24,368 |
| 2025/03/28 |
6.73% |
17.17% |
76.02% |
24,576 |
| 2025/04/02 |
6.73% |
17.17% |
76.02% |
24,648 |
| 2025/04/11 |
6.79% |
17.12% |
76.02% |
24,766 |
| 2025/04/18 |
6.79% |
17.12% |
76.02% |
24,797 |
| 2025/04/25 |
6.78% |
17.12% |
76.02% |
24,895 |
| 2025/05/02 |
6.78% |
17.12% |
76.02% |
24,892 |
| 2025/05/09 |
6.78% |
17.12% |
76.02% |
24,880 |
| 2025/05/16 |
6.78% |
17.12% |
76.02% |
24,872 |
| 2025/05/23 |
6.79% |
17.13% |
76.02% |
24,872 |
| 2025/05/29 |
6.78% |
17.13% |
76.02% |
24,863 |
| 2025/06/06 |
6.75% |
17.13% |
76.04% |
24,848 |
| 2025/06/13 |
6.76% |
17.14% |
76.04% |
24,815 |
| 2025/06/20 |
6.77% |
17.13% |
76.04% |
24,814 |
| 2025/06/27 |
6.75% |
17.13% |
76.04% |
24,795 |
| 2025/07/04 |
6.77% |
17.13% |
76.04% |
24,758 |
| 2025/07/11 |
6.76% |
17.13% |
76.04% |
24,746 |
| 2025/07/18 |
6.77% |
17.13% |
76.04% |
24,746 |
| 2025/07/25 |
6.74% |
17.14% |
76.05% |
24,724 |
| 2025/08/01 |
6.76% |
17.13% |
76.05% |
24,716 |
| 2025/08/08 |
6.74% |
17.13% |
76.05% |
24,717 |
| 2025/08/15 |
6.75% |
17.13% |
76.05% |
24,713 |
| 2025/08/22 |
6.74% |
17.13% |
76.05% |
24,710 |
| 2025/08/29 |
6.79% |
17.25% |
75.9% |
24,696 |
| 2025/09/05 |
6.78% |
17.25% |
75.9% |
24,692 |
| 2025/09/12 |
6.8% |
17.25% |
75.9% |
24,690 |
| 2025/09/19 |
6.78% |
17.25% |
75.91% |
24,707 |
| 2025/09/26 |
6.79% |
17.24% |
75.91% |
24,725 |
| 2025/10/03 |
6.8% |
17.23% |
75.91% |
24,730 |
| 2025/10/09 |
6.81% |
17.23% |
75.91% |
24,732 |
| 2025/10/17 |
6.79% |
17.23% |
75.91% |
24,750 |
| 2025/10/23 |
6.81% |
17.22% |
75.91% |
24,744 |
| 2025/10/31 |
6.81% |
17.22% |
75.91% |
24,729 |
| 2025/11/07 |
6.78% |
17.23% |
75.91% |
24,739 |
| 2025/11/14 |
6.77% |
17.25% |
75.91% |
24,731 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 20:45
#9918
存股..