欣天然(9918)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.6 | 39.7 | 39.4 | 39.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 39.75 | 39.75 | 39.6 | 39.7 | 26 |
| 2025/05/20 | 39.7 | 39.7 | 39.5 | 39.5 | 26 |
| 2025/05/21 | 39.75 | 39.75 | 39.5 | 39.75 | 29 |
| 2025/05/22 | 39.8 | 39.8 | 39.7 | 39.7 | 22 |
| 2025/05/26 | 39.8 | 39.9 | 39.6 | 39.6 | 49 |
| 2025/05/27 | 39.8 | 39.8 | 39.65 | 39.65 | 16 |
| 2025/05/28 | 39.5 | 39.65 | 39.2 | 39.55 | 34 |
| 2025/05/29 | 39.65 | 39.65 | 39.3 | 39.5 | 40 |
| 2025/06/02 | 39.05 | 39.3 | 39.05 | 39.3 | 39 |
| 2025/06/03 | 40.05 | 40.05 | 39.2 | 39.2 | 16 |
| 2025/06/04 | 39.7 | 39.7 | 39.4 | 39.4 | 33 |
| 2025/06/05 | 39.45 | 39.5 | 39.45 | 39.5 | 36 |
| 2025/06/06 | 39.6 | 39.7 | 39.6 | 39.7 | 31 |
| 2025/06/09 | 39.8 | 39.8 | 39.8 | 39.8 | 36 |
| 2025/06/10 | 40.65 | 40.65 | 40.4 | 40.4 | 14 |
| 2025/06/11 | 40.45 | 40.45 | 40 | 40.15 | 32 |
| 2025/06/12 | 40.15 | 40.15 | 40.15 | 40.15 | 14 |
| 2025/06/13 | 39.75 | 39.95 | 39.75 | 39.95 | 12 |
| 2025/06/16 | 40 | 40.45 | 40 | 40.4 | 18 |
| 2025/06/17 | 40.4 | 40.4 | 40.05 | 40.2 | 15 |
| 2025/06/18 | 40.4 | 40.4 | 40.2 | 40.2 | 11 |
| 2025/06/19 | 39.6 | 39.85 | 39.6 | 39.8 | 18 |
| 2025/06/20 | 39.8 | 40.15 | 39.8 | 40.15 | 27 |
| 2025/06/23 | 39.8 | 39.85 | 39.8 | 39.85 | 23 |
| 2025/06/24 | 40.35 | 40.35 | 40.1 | 40.1 | 23 |
| 2025/06/25 | 39.85 | 39.85 | 39.85 | 39.85 | 7 |
| 2025/06/26 | 39.85 | 40.45 | 39.85 | 40.1 | 29 |
| 2025/06/27 | 40.1 | 40.45 | 39.85 | 40.25 | 26 |
| 2025/06/30 | 40.25 | 40.25 | 39.65 | 39.85 | 27 |
| 2025/07/01 | 40.25 | 40.6 | 40.25 | 40.6 | 38 |
| 2025/07/02 | 41 | 41 | 40.6 | 40.6 | 17 |
| 2025/07/03 | 40.4 | 40.4 | 40.4 | 40.4 | 15 |
| 2025/07/04 | 40.05 | 41 | 40.05 | 40.95 | 24 |
| 2025/07/07 | 40.6 | 40.6 | 40.6 | 40.6 | 33 |
| 2025/07/08 | 40.5 | 40.5 | 40.45 | 40.45 | 12 |
| 2025/07/11 | 40.35 | 40.35 | 40.35 | 40.35 | 13 |
| 2025/07/15 | 40.6 | 40.6 | 40.4 | 40.4 | 31 |
| 2025/07/17 | 40.55 | 40.6 | 40.45 | 40.45 | 21 |
| 2025/07/18 | 40.45 | 42.2 | 40.45 | 42.2 | 36 |
| 2025/07/21 | 41.1 | 41.15 | 41.05 | 41.05 | 38 |
| 2025/07/22 | 41.05 | 41.75 | 41 | 41.4 | 32 |
| 2025/07/23 | 40.35 | 40.4 | 40.25 | 40.35 | 28 |
| 2025/07/24 | 39.85 | 39.9 | 39.85 | 39.9 | 33 |
| 2025/07/25 | 39.95 | 39.95 | 39.9 | 39.9 | 7 |
| 2025/07/28 | 39.3 | 39.8 | 39.3 | 39.8 | 19 |
| 2025/07/29 | 39.8 | 39.8 | 39.65 | 39.7 | 19 |
| 2025/07/30 | 39.8 | 39.8 | 39.8 | 39.8 | 13 |
| 2025/07/31 | 39.75 | 39.75 | 39.7 | 39.7 | 28 |
| 2025/08/01 | 40.45 | 40.5 | 39.75 | 40.35 | 19 |
| 2025/08/04 | 40.35 | 40.6 | 39.8 | 40.5 | 28 |
| 2025/08/05 | 41.4 | 41.4 | 40.5 | 40.5 | 26 |
| 2025/08/06 | 40.8 | 40.9 | 40.45 | 40.5 | 23 |
| 2025/08/07 | 40.5 | 40.5 | 40.5 | 40.5 | 15 |
| 2025/08/08 | 40.2 | 40.2 | 40.2 | 40.2 | 7 |
| 2025/08/13 | 40.7 | 40.7 | 40.7 | 40.7 | 16 |
| 2025/08/14 | 40.5 | 40.5 | 40.5 | 40.5 | 14 |
| 2025/08/15 | 40.45 | 40.45 | 40.45 | 40.45 | 12 |
| 2025/08/18 | 39.8 | 40.2 | 39.8 | 40.2 | 17 |
| 2025/08/19 | 39.95 | 40.3 | 39.95 | 40.1 | 14 |
| 2025/08/20 | 41 | 41 | 40 | 40 | 12 |
| 2025/08/21 | 40.1 | 40.1 | 40 | 40 | 9 |
| 2025/08/22 | 40 | 40 | 39.95 | 39.95 | 17 |
| 2025/08/25 | 39.9 | 40 | 39.65 | 40 | 26 |
| 2025/08/26 | 39.95 | 39.95 | 39.9 | 39.95 | 10 |
| 2025/08/27 | 39.8 | 40 | 39.8 | 40 | 25 |
| 2025/08/28 | 40 | 40 | 39.75 | 39.75 | 15 |
| 2025/09/01 | 39.85 | 39.85 | 39.8 | 39.8 | 14 |
| 2025/09/02 | 40.1 | 40.1 | 40.1 | 40.1 | 9 |
| 2025/09/03 | 40.1 | 40.1 | 39.6 | 39.85 | 14 |
| 2025/09/04 | 39.65 | 39.65 | 39.65 | 39.65 | 12 |
| 2025/09/08 | 39.6 | 39.6 | 39.55 | 39.55 | 17 |
| 2025/09/09 | 39.55 | 39.8 | 39.55 | 39.8 | 7 |
| 2025/09/10 | 39.7 | 39.95 | 39.6 | 39.95 | 17 |
| 2025/09/12 | 39.65 | 39.65 | 39.5 | 39.5 | 30 |
| 2025/09/15 | 39.55 | 39.55 | 39.35 | 39.35 | 27 |
| 2025/09/16 | 39.45 | 39.45 | 39.4 | 39.4 | 21 |
| 2025/09/17 | 39.5 | 39.5 | 39.5 | 39.5 | 50 |
| 2025/09/18 | 39.45 | 39.45 | 39.4 | 39.45 | 14 |
| 2025/09/19 | 39.5 | 39.6 | 39.5 | 39.5 | 15 |
| 2025/09/22 | 39.5 | 39.5 | 39.5 | 39.5 | 14 |
| 2025/09/23 | 39.5 | 39.5 | 39.5 | 39.5 | 19 |
| 2025/09/24 | 39.6 | 39.6 | 39.4 | 39.45 | 20 |
| 2025/09/25 | 39.4 | 39.4 | 39.4 | 39.4 | 15 |
| 2025/09/26 | 39.4 | 39.45 | 39.4 | 39.45 | 20 |
| 2025/09/30 | 39.85 | 40.9 | 39.5 | 40.1 | 38 |
| 2025/10/01 | 39.65 | 39.65 | 39.6 | 39.6 | 20 |
| 2025/10/02 | 39.7 | 39.7 | 39.7 | 39.7 | 22 |
| 2025/10/03 | 39.45 | 39.7 | 39.45 | 39.7 | 17 |
| 2025/10/07 | 39.7 | 39.7 | 39.6 | 39.6 | 16 |
| 2025/10/08 | 39.45 | 39.45 | 39.4 | 39.45 | 17 |
| 2025/10/09 | 39.45 | 39.45 | 39.45 | 39.45 | 35 |
| 2025/10/13 | 40 | 40 | 39.3 | 39.7 | 25 |
| 2025/10/14 | 39.7 | 39.7 | 39.5 | 39.5 | 37 |
| 2025/10/15 | 39.6 | 39.6 | 39.55 | 39.55 | 36 |
| 2025/10/16 | 39.9 | 39.9 | 39.25 | 39.5 | 32 |
| 2025/10/17 | 39.85 | 39.85 | 39.45 | 39.45 | 22 |
| 2025/10/20 | 39.1 | 39.2 | 39.1 | 39.2 | 13 |
| 2025/10/21 | 39.3 | 39.5 | 39.25 | 39.3 | 17 |
| 2025/10/22 | 39.3 | 39.55 | 39.3 | 39.55 | 29 |
| 2025/10/23 | 39.55 | 39.55 | 39.55 | 39.55 | 10 |
| 2025/10/27 | 39.6 | 39.6 | 39.2 | 39.2 | 28 |
| 2025/10/28 | 39.3 | 39.5 | 39.2 | 39.5 | 13 |
| 2025/10/29 | 39.5 | 39.55 | 39.5 | 39.55 | 12 |
| 2025/10/30 | 39.3 | 39.55 | 39.3 | 39.55 | 17 |
| 2025/10/31 | 39.65 | 39.65 | 39.5 | 39.5 | 21 |
| 2025/11/03 | 39.5 | 39.55 | 39.5 | 39.5 | 25 |
| 2025/11/04 | 39.5 | 39.55 | 39.5 | 39.55 | 11 |
| 2025/11/05 | 39.25 | 39.65 | 39.25 | 39.65 | 24 |
| 2025/11/06 | 39.35 | 39.9 | 39.35 | 39.6 | 23 |
| 2025/11/07 | 39.55 | 39.8 | 39.55 | 39.8 | 12 |
| 2025/11/10 | 39.85 | 39.9 | 39.8 | 39.8 | 11 |
| 2025/11/11 | 39.5 | 39.5 | 39.25 | 39.4 | 16 |
| 2025/11/12 | 39.7 | 39.75 | 39.35 | 39.35 | 14 |
| 2025/11/13 | 39.7 | 39.75 | 39.35 | 39.75 | 21 |
| 2025/11/14 | 39.2 | 39.85 | 39.2 | 39.85 | 28 |
| 2025/11/17 | 39.85 | 39.85 | 39.5 | 39.85 | 43 |
| 2025/11/18 | 39.4 | 39.6 | 39.25 | 39.6 | 24 |
| 2025/11/19 | 39.1 | 39.8 | 39.1 | 39.75 | 44 |
| 2025/11/20 | 39.75 | 39.75 | 39.75 | 39.75 | 12 |
| 2025/11/21 | 39.6 | 39.7 | 39.4 | 39.7 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣天然 (9918) 股票走勢分析與預測 未來趨勢判斷 根…
欣天然 (9918) 股票走勢分析與預測
未來趨勢判斷
根據圖表顯示,欣天然 (9918) 在過去一段時間呈現區間震盪的格局,近期(截至 2025-11-21)股價在 MA5 與 MA20 均線附近徘徊。MA5 均線近期呈現些微走揚,而 MA20 均線則略為下彎,兩條均線逐漸靠近,顯示多空力量相對糾結。成交量柱狀圖顯示,近期成交量並無明顯異常放大或縮小,整體市場參與度維持溫和。考量到圖表中股價已在相對低檔整理一段時間,且 MA5 均線有試圖穿越 MA20 均線向上發展的跡象,預計未來數天至數週,欣天然股價有機會展開一波小幅上漲,主要受到均線糾結後向上突破的動能所帶動。
未來目標價格區間
基於目前的技術指標與價量關係,預期欣天然股價在未來數週內,有機會挑戰先前整理區間的上緣。參考近期高點約在 40.5 元附近,以及 MA20 均線目前約在 39.8 元的位置,若能有效站穩並突破 40.5 元,則有機會進一步向上。因此,預計未來目標價格區間落在 40.0 元至 41.5 元。
操作建議
針對散戶投資人,對於「欣天然 (9918) 可以買嗎」的疑問,操作建議如下:
- 謹慎介入,分批佈局: 考量到股價仍處於區間震盪,且均線尚未明顯形成強力多頭排列,建議散戶投資人可採取分批佈局的策略。可將資金分為數等份,在股價回測至 MA20 均線(約 39.8 元)或稍有拉回時,分批買入,降低進場成本。
- 設定停損點: 務必設定明確的停損點,以應對可能出現的意外走勢。若股價跌破 39 元,則建議出場觀望,避免損失擴大。
- 觀察成交量變化: 在股價上漲過程中,若能伴隨成交量的溫和放大,將是更積極的買進訊號。反之,若股價上漲卻成交量萎縮,則需提高警覺。
- 設定獲利了結點: 由於預期目標價格區間為 40.0 元至 41.5 元,當股價觸及此區間時,可考慮部分獲利了結,保留部分利潤,並可將剩餘部位的停損點向上移動至成本價附近,以確保獲利。
- 長期持有風險: 此分析主要基於短期技術面判斷,對於長期投資者,建議需結合基本面(公司營收、獲利能力、產業前景等)進行綜合評估。
總結重申
綜合以上分析,預測欣天然 (9918) 在未來數天至數週內,股價有機會展開小幅上漲。預計目標價格區間為 40.0 元至 41.5 元。散戶投資人可考慮分批佈局,並設定嚴格的停損點以控制風險。若股價能伴隨成交量放大走揚,則上漲動能將更為明確。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 6.69% | 17.21% | 76.02% | 22,112 |
| 2024/09/27 | 6.72% | 17.19% | 76.02% | 22,095 |
| 2024/10/04 | 6.74% | 17.16% | 76.02% | 22,109 |
| 2024/10/11 | 6.77% | 17.15% | 75.99% | 22,111 |
| 2024/10/18 | 6.72% | 17.2% | 75.99% | 22,215 |
| 2024/10/25 | 6.73% | 17.21% | 75.99% | 22,261 |
| 2024/11/01 | 6.71% | 17.21% | 75.99% | 22,276 |
| 2024/11/08 | 6.65% | 17.27% | 75.99% | 22,289 |
| 2024/11/15 | 6.65% | 17.27% | 76% | 22,307 |
| 2024/11/22 | 6.71% | 17.21% | 76% | 22,321 |
| 2024/11/29 | 6.7% | 17.21% | 76% | 22,343 |
| 2024/12/06 | 6.72% | 17.21% | 76% | 22,382 |
| 2024/12/13 | 6.72% | 17.2% | 76% | 22,407 |
| 2024/12/20 | 6.7% | 17.22% | 75.99% | 22,444 |
| 2024/12/27 | 6.69% | 17.24% | 75.99% | 22,482 |
| 2025/01/03 | 6.69% | 17.24% | 76% | 22,528 |
| 2025/01/10 | 6.72% | 17.21% | 76% | 22,589 |
| 2025/01/17 | 6.72% | 17.21% | 76% | 22,663 |
| 2025/01/22 | 6.72% | 17.22% | 76% | 22,735 |
| 2025/02/07 | 6.78% | 17.15% | 76% | 22,872 |
| 2025/02/14 | 6.78% | 17.16% | 76% | 23,080 |
| 2025/02/21 | 6.78% | 17.16% | 76% | 23,364 |
| 2025/02/27 | 6.78% | 17.16% | 76% | 23,620 |
| 2025/03/07 | 6.77% | 17.16% | 75.99% | 23,875 |
| 2025/03/14 | 6.78% | 17.16% | 75.98% | 24,132 |
| 2025/03/21 | 6.75% | 17.17% | 76% | 24,368 |
| 2025/03/28 | 6.73% | 17.17% | 76.02% | 24,576 |
| 2025/04/02 | 6.73% | 17.17% | 76.02% | 24,648 |
| 2025/04/11 | 6.79% | 17.12% | 76.02% | 24,766 |
| 2025/04/18 | 6.79% | 17.12% | 76.02% | 24,797 |
| 2025/04/25 | 6.78% | 17.12% | 76.02% | 24,895 |
| 2025/05/02 | 6.78% | 17.12% | 76.02% | 24,892 |
| 2025/05/09 | 6.78% | 17.12% | 76.02% | 24,880 |
| 2025/05/16 | 6.78% | 17.12% | 76.02% | 24,872 |
| 2025/05/23 | 6.79% | 17.13% | 76.02% | 24,872 |
| 2025/05/29 | 6.78% | 17.13% | 76.02% | 24,863 |
| 2025/06/06 | 6.75% | 17.13% | 76.04% | 24,848 |
| 2025/06/13 | 6.76% | 17.14% | 76.04% | 24,815 |
| 2025/06/20 | 6.77% | 17.13% | 76.04% | 24,814 |
| 2025/06/27 | 6.75% | 17.13% | 76.04% | 24,795 |
| 2025/07/04 | 6.77% | 17.13% | 76.04% | 24,758 |
| 2025/07/11 | 6.76% | 17.13% | 76.04% | 24,746 |
| 2025/07/18 | 6.77% | 17.13% | 76.04% | 24,746 |
| 2025/07/25 | 6.74% | 17.14% | 76.05% | 24,724 |
| 2025/08/01 | 6.76% | 17.13% | 76.05% | 24,716 |
| 2025/08/08 | 6.74% | 17.13% | 76.05% | 24,717 |
| 2025/08/15 | 6.75% | 17.13% | 76.05% | 24,713 |
| 2025/08/22 | 6.74% | 17.13% | 76.05% | 24,710 |
| 2025/08/29 | 6.79% | 17.25% | 75.9% | 24,696 |
| 2025/09/05 | 6.78% | 17.25% | 75.9% | 24,692 |
| 2025/09/12 | 6.8% | 17.25% | 75.9% | 24,690 |
| 2025/09/19 | 6.78% | 17.25% | 75.91% | 24,707 |
| 2025/09/26 | 6.79% | 17.24% | 75.91% | 24,725 |
| 2025/10/03 | 6.8% | 17.23% | 75.91% | 24,730 |
| 2025/10/09 | 6.81% | 17.23% | 75.91% | 24,732 |
| 2025/10/17 | 6.79% | 17.23% | 75.91% | 24,750 |
| 2025/10/23 | 6.81% | 17.22% | 75.91% | 24,744 |
| 2025/10/31 | 6.81% | 17.22% | 75.91% | 24,729 |
| 2025/11/07 | 6.78% | 17.23% | 75.91% | 24,739 |
| 2025/11/14 | 6.77% | 17.25% | 75.91% | 24,731 |
ANONYMOUS在2019/04/27 20:45
#9918
存股..