欣天然(9918)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
39.7 | 39.7 | 39.7 | 39.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 40.5 | 40.5 | 40.5 | 40.5 | 1 |
2024/11/22 | 40.75 | 41.4 | 40.6 | 40.6 | 6 |
2024/11/25 | 41.25 | 41.25 | 40.75 | 41.2 | 42 |
2024/11/26 | 40.85 | 40.85 | 40.85 | 40.85 | 2 |
2024/11/27 | 40.5 | 40.5 | 40.5 | 40.5 | 3 |
2024/11/28 | 40.5 | 40.5 | 40.45 | 40.45 | 3 |
2024/11/29 | 40.3 | 40.65 | 40.25 | 40.25 | 13 |
2024/12/02 | 40.4 | 40.4 | 40.4 | 40.4 | 6 |
2024/12/03 | 40.6 | 40.6 | 40.35 | 40.35 | 8 |
2024/12/04 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
2024/12/05 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
2024/12/06 | 40.45 | 40.45 | 40.35 | 40.45 | 13 |
2024/12/09 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
2024/12/10 | 40.2 | 40.2 | 40.1 | 40.1 | 5 |
2024/12/11 | 40.15 | 40.15 | 40.1 | 40.1 | 3 |
2024/12/12 | 40.05 | 40.05 | 40.05 | 40.05 | 1 |
2024/12/13 | 40 | 40.1 | 40 | 40 | 14 |
2024/12/16 | 40 | 40.1 | 39.9 | 40 | 6 |
2024/12/17 | 40.2 | 40.2 | 40.2 | 40.2 | 3 |
2024/12/18 | 40.2 | 40.2 | 40 | 40.2 | 5 |
2024/12/19 | 39.75 | 39.8 | 39.5 | 39.55 | 35 |
2024/12/20 | 39.5 | 39.75 | 39.4 | 39.75 | 31 |
2024/12/23 | 41 | 41 | 40.3 | 40.3 | 4 |
2024/12/24 | 39.8 | 39.8 | 39.65 | 39.65 | 6 |
2024/12/25 | 40.5 | 40.5 | 40.5 | 40.5 | 1 |
2024/12/26 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
2024/12/27 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
2024/12/30 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
2024/12/31 | 39.6 | 39.65 | 39.6 | 39.6 | 5 |
2025/01/02 | 39.6 | 39.6 | 39.4 | 39.4 | 18 |
2025/01/03 | 39.7 | 39.7 | 39.65 | 39.65 | 3 |
2025/01/06 | 39.7 | 39.9 | 39.65 | 39.65 | 6 |
2025/01/07 | 39.8 | 39.9 | 39.5 | 39.5 | 12 |
2025/01/08 | 39.5 | 39.5 | 39.5 | 39.5 | 4 |
2025/01/09 | 39.4 | 39.4 | 39.35 | 39.4 | 11 |
2025/01/10 | 40.1 | 40.1 | 39.35 | 39.35 | 11 |
2025/01/13 | 39.3 | 39.7 | 39.3 | 39.35 | 12 |
2025/01/14 | 39.5 | 39.5 | 39.4 | 39.4 | 5 |
2025/01/15 | 39.3 | 39.35 | 39.3 | 39.35 | 4 |
2025/01/16 | 39.45 | 39.75 | 39.45 | 39.75 | 2 |
2025/01/17 | 39.45 | 39.45 | 39.45 | 39.45 | 2 |
2025/01/20 | 39.45 | 39.45 | 39.45 | 39.45 | 3 |
2025/01/21 | 39.7 | 39.7 | 39.65 | 39.7 | 8 |
2025/01/22 | 39.65 | 39.7 | 39.5 | 39.5 | 9 |
2025/02/03 | 39.5 | 39.95 | 39.5 | 39.5 | 5 |
2025/02/04 | 39.55 | 39.55 | 39.55 | 39.55 | 1 |
2025/02/05 | 39.95 | 39.95 | 39.85 | 39.85 | 4 |
2025/02/06 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
2025/02/07 | 39.6 | 39.9 | 39.55 | 39.65 | 10 |
2025/02/10 | 39.55 | 39.55 | 39.5 | 39.5 | 10 |
2025/02/11 | 39.5 | 39.6 | 39.5 | 39.55 | 5 |
2025/02/12 | 39.65 | 39.8 | 39.65 | 39.8 | 8 |
2025/02/13 | 39.8 | 39.9 | 39.8 | 39.9 | 5 |
2025/02/14 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
2025/02/17 | 39.9 | 39.9 | 39.9 | 39.9 | 7 |
2025/02/18 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
2025/02/19 | 39.9 | 39.95 | 39.9 | 39.95 | 10 |
2025/02/20 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
2025/02/21 | 40.2 | 40.2 | 40.2 | 40.2 | 1 |
2025/02/24 | 40.15 | 40.15 | 39.8 | 39.8 | 4 |
2025/02/25 | 39.7 | 39.8 | 39.65 | 39.8 | 6 |
2025/02/26 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
2025/02/27 | 39.8 | 39.8 | 39.8 | 39.8 | 1 |
2025/03/03 | 39.7 | 39.7 | 39.6 | 39.7 | 7 |
2025/03/04 | 39.4 | 39.6 | 39.4 | 39.6 | 5 |
2025/03/05 | 39.75 | 39.95 | 39.7 | 39.95 | 5 |
2025/03/06 | 39.95 | 39.95 | 39.95 | 39.95 | 1 |
2025/03/07 | 39.7 | 40.05 | 39.7 | 40.05 | 2 |
2025/03/10 | 39.7 | 40 | 39.65 | 39.9 | 8 |
2025/03/11 | 39.55 | 39.65 | 39.3 | 39.45 | 14 |
2025/03/12 | 39.45 | 39.55 | 39.45 | 39.55 | 6 |
2025/03/13 | 39.55 | 39.65 | 39.55 | 39.65 | 2 |
2025/03/14 | 39.65 | 39.75 | 39.5 | 39.7 | 16 |
2025/03/17 | 39.85 | 40.05 | 39.5 | 40.05 | 36 |
2025/03/18 | 40 | 40.1 | 39.85 | 40 | 43 |
2025/03/19 | 40 | 40 | 39.95 | 40 | 13 |
2025/03/20 | 40 | 40 | 40 | 40 | 9 |
2025/03/21 | 39.9 | 39.95 | 39.9 | 39.9 | 9 |
2025/03/24 | 40 | 40 | 39.9 | 39.9 | 6 |
2025/03/25 | 39.9 | 39.9 | 39.6 | 39.75 | 18 |
2025/03/26 | 39.75 | 39.95 | 39.75 | 39.8 | 15 |
2025/03/27 | 39.8 | 40 | 39.8 | 40 | 42 |
2025/03/28 | 39.7 | 39.75 | 39.6 | 39.6 | 7 |
2025/03/31 | 39.6 | 39.6 | 39.2 | 39.25 | 19 |
2025/04/01 | 39.6 | 39.85 | 39.25 | 39.5 | 7 |
2025/04/02 | 39.45 | 39.55 | 39.45 | 39.55 | 9 |
2025/04/07 | 36 | 38.1 | 36 | 38.1 | 19 |
2025/04/08 | 38.1 | 39.15 | 38.1 | 39.15 | 39 |
2025/04/09 | 36.6 | 38.5 | 36.6 | 38.05 | 44 |
2025/04/10 | 38.15 | 39.85 | 38.15 | 39 | 21 |
2025/04/11 | 39.2 | 39.2 | 39.2 | 39.2 | 6 |
2025/04/14 | 39.2 | 39.2 | 38.5 | 38.65 | 23 |
2025/04/15 | 38.65 | 38.7 | 38.65 | 38.7 | 4 |
2025/04/16 | 38.45 | 38.45 | 38.45 | 38.45 | 12 |
2025/04/17 | 38.6 | 38.6 | 38.6 | 38.6 | 1 |
2025/04/18 | 38.25 | 39 | 38.25 | 39 | 4 |
2025/04/21 | 38.6 | 39.45 | 38.45 | 39.45 | 13 |
2025/04/22 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
2025/04/23 | 38.85 | 38.9 | 38.85 | 38.9 | 2 |
2025/04/24 | 39.4 | 39.4 | 38.85 | 38.9 | 6 |
2025/04/25 | 38.95 | 38.95 | 38.95 | 38.95 | 1 |
2025/04/28 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
2025/04/29 | 39.05 | 39.45 | 39 | 39.4 | 7 |
2025/04/30 | 38.95 | 39.05 | 38.85 | 38.95 | 8 |
2025/05/02 | 39 | 39 | 38.95 | 38.95 | 7 |
2025/05/05 | 39 | 39.75 | 38.95 | 38.95 | 21 |
2025/05/06 | 39.25 | 39.25 | 39.25 | 39.25 | 1 |
2025/05/07 | 39.2 | 39.4 | 39.2 | 39.4 | 3 |
2025/05/08 | 39.7 | 39.8 | 39.4 | 39.4 | 15 |
2025/05/09 | 39.4 | 39.4 | 39.4 | 39.4 | 3 |
2025/05/12 | 39.8 | 39.8 | 39.75 | 39.75 | 15 |
2025/05/13 | 40.05 | 40.05 | 40.05 | 40.05 | 1 |
2025/05/14 | 40.35 | 40.35 | 40.35 | 40.35 | 2 |
2025/05/15 | 40.35 | 40.35 | 40.35 | 40.35 | 2 |
2025/05/16 | 39.25 | 39.8 | 39 | 39.8 | 21 |
2025/05/19 | 39.75 | 39.75 | 39.6 | 39.7 | 6 |
2025/05/20 | 39.7 | 39.7 | 39.5 | 39.5 | 8 |
2025/05/21 | 39.75 | 39.75 | 39.5 | 39.75 | 12 |
2025/05/22 | 39.8 | 39.8 | 39.7 | 39.7 | 4 |
2025/05/23 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣天然(9918)股價走勢分析與投資建議 (2025/05…
欣天然(9918)股價走勢分析與投資建議 (2025/05/23資料)
根據提供的欣天然(9918)股價K線圖,整體而言,股價近期呈現築底反彈的趨勢。初步預測未來數週內股價有機會向上,目標價位可設定在目前股價上方5%至10%的區間,但須密切關注市場變化以及成交量是否能有效放大。
圖表分析
1. 整體趨勢: 從圖表來看,欣天然的股價經歷了一段時間的盤整期後,出現一根帶量長紅K棒,隨後股價開始下跌,形成一波明顯的跌勢。但在近期出現了止跌回穩的跡象,呈現築底反彈的趨勢。
2. 均線系統:
- MA5(五日移動平均線):圖中綠色的MA5線在前期向下穿越MA20(二十日移動平均線),顯示短期趨勢偏弱。
- MA20(二十日移動平均線):圖中黃色的MA20線呈現下降趨勢,進一步確認中期趨勢同樣不佳。然而,在近期MA5開始向上穿越MA20,這是股價反彈的初步訊號,意味著短線動能轉強。
3. 成交量: 在股價下跌的過程中,可以觀察到有數個交易日的成交量明顯放大,這可能意味著市場出現恐慌性拋售。而在近期的反彈過程中,成交量並未明顯放大,代表目前的反彈力道可能相對較弱,需要更多成交量支持,股價才能持續走高。
4. K線型態: 圖表上,先前出現一根非常長的紅K線,這通常表示短期內有大量的買盤湧入,推動股價大幅上漲。隨後股價並未繼續上漲,表示上涨并没有得到有效维持,市场抛售压力非常大。 而近期的K線型態,儘管出現紅K,但也同時有帶有上下影線的K棒,這可能表示多空雙方對後市看法分歧,股價可能呈現震盪整理格局。
未來走勢預測
綜合以上分析,我個人對欣天然(9918)未來數週的股價走勢預測如下:
- 短期(未來一週):
股價有機會維持在目前的盤整區間,小幅震盪走高。
- 中期(未來數週):
若成交量能夠持續放大,且MA5持續向上,股價可望挑戰前波高點。
目標價位區間: 假設目前股價落在圖表的接近中下方的橫線附近,目標價位區間可以設定在目前股價上方5%至10%的位置。當然,實際情況需要依照未來幾天市場的實際表現進行調整。
給散戶投資者的操作建議
如果您在Google搜尋「欣天然(9918)可以買嗎?」,以下是基於此圖表分析的建議:
- 短線操作:
如果您是短線投資者,且能承受較高的風險,可以考慮在股價回檔至MA5附近時逢低買進,並設好停損點。由於近期的反彈量能不足,請謹慎操作,快進快出。
- 中長線操作:
如果您是中長線投資者,建議可以分批布局,不要一次投入過多資金。除了參考技術分析之外,也需要關注欣天然的基本面,例如營收、獲利等狀況。尤其注意天然氣價格的波動,會對欣天然的盈利產生直接影響。
- 風險管理:
投資一定有風險,請務必做好風險管理,設定停損點,嚴格遵守交易紀律。同時,也要注意資金分配,不要將所有資金都投入單一股票。
- 資訊追蹤:
密切關注市場動態,隨時留意欣天然的相關新聞與公告,以便及時調整投資策略。臺灣股市訊息變化快速,隨時掌握資訊是重要的課題。
再次提醒,以上僅為個人基於圖表的分析與建議,不構成任何投資保證。投資前請務必審慎評估自身風險承受能力,並諮詢專業財務顧問的意見。
結論
綜合來看,欣天然(9918)股價目前呈現築底反彈的趨勢,但反彈力道仍有待加強。建議投資者可以短線操作或分批布局,但務必做好風險管理。目標價位區間設定在目前股價上方5%至10%。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.69% | 17.21% | 76.02% | 22,112 |
2024/09/27 | 6.72% | 17.19% | 76.02% | 22,095 |
2024/10/04 | 6.74% | 17.16% | 76.02% | 22,109 |
2024/10/11 | 6.77% | 17.15% | 75.99% | 22,111 |
2024/10/18 | 6.72% | 17.2% | 75.99% | 22,215 |
2024/10/25 | 6.73% | 17.21% | 75.99% | 22,261 |
2024/11/01 | 6.71% | 17.21% | 75.99% | 22,276 |
2024/11/08 | 6.65% | 17.27% | 75.99% | 22,289 |
2024/11/15 | 6.65% | 17.27% | 76% | 22,307 |
2024/11/22 | 6.71% | 17.21% | 76% | 22,321 |
2024/11/29 | 6.7% | 17.21% | 76% | 22,343 |
2024/12/06 | 6.72% | 17.21% | 76% | 22,382 |
2024/12/13 | 6.72% | 17.2% | 76% | 22,407 |
2024/12/20 | 6.7% | 17.22% | 75.99% | 22,444 |
2024/12/27 | 6.69% | 17.24% | 75.99% | 22,482 |
2025/01/03 | 6.69% | 17.24% | 76% | 22,528 |
2025/01/10 | 6.72% | 17.21% | 76% | 22,589 |
2025/01/17 | 6.72% | 17.21% | 76% | 22,663 |
2025/01/22 | 6.72% | 17.22% | 76% | 22,735 |
2025/02/07 | 6.78% | 17.15% | 76% | 22,872 |
2025/02/14 | 6.78% | 17.16% | 76% | 23,080 |
2025/02/21 | 6.78% | 17.16% | 76% | 23,364 |
2025/02/27 | 6.78% | 17.16% | 76% | 23,620 |
2025/03/07 | 6.77% | 17.16% | 75.99% | 23,875 |
2025/03/14 | 6.78% | 17.16% | 75.98% | 24,132 |
2025/03/21 | 6.75% | 17.17% | 76% | 24,368 |
2025/03/28 | 6.73% | 17.17% | 76.02% | 24,576 |
2025/04/02 | 6.73% | 17.17% | 76.02% | 24,648 |
2025/04/11 | 6.79% | 17.12% | 76.02% | 24,766 |
2025/04/18 | 6.79% | 17.12% | 76.02% | 24,797 |
2025/04/25 | 6.78% | 17.12% | 76.02% | 24,895 |
2025/05/02 | 6.78% | 17.12% | 76.02% | 24,892 |
2025/05/09 | 6.78% | 17.12% | 76.02% | 24,880 |
2025/05/16 | 6.78% | 17.12% | 76.02% | 24,872 |
2025/05/23 | 6.79% | 17.13% | 76.02% | 24,872 |
2025/05/29 | 6.78% | 17.13% | 76.02% | 24,863 |
2025/06/06 | 6.75% | 17.13% | 76.04% | 24,848 |
2025/06/13 | 6.76% | 17.14% | 76.04% | 24,815 |
2025/06/20 | 6.77% | 17.13% | 76.04% | 24,814 |
ANONYMOUS在2019/04/27 20:45
#9918
存股..