欣天然(9918)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
39.1 39.8 39.1 39.75
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/15 40.35 40.35 40.35 40.35 24
2025/05/16 39.25 39.8 39 39.8 40
2025/05/19 39.75 39.75 39.6 39.7 26
2025/05/20 39.7 39.7 39.5 39.5 26
2025/05/21 39.75 39.75 39.5 39.75 29
2025/05/22 39.8 39.8 39.7 39.7 22
2025/05/26 39.8 39.9 39.6 39.6 49
2025/05/27 39.8 39.8 39.65 39.65 16
2025/05/28 39.5 39.65 39.2 39.55 34
2025/05/29 39.65 39.65 39.3 39.5 40
2025/06/02 39.05 39.3 39.05 39.3 39
2025/06/03 40.05 40.05 39.2 39.2 16
2025/06/04 39.7 39.7 39.4 39.4 33
2025/06/05 39.45 39.5 39.45 39.5 36
2025/06/06 39.6 39.7 39.6 39.7 31
2025/06/09 39.8 39.8 39.8 39.8 36
2025/06/10 40.65 40.65 40.4 40.4 14
2025/06/11 40.45 40.45 40 40.15 32
2025/06/12 40.15 40.15 40.15 40.15 14
2025/06/13 39.75 39.95 39.75 39.95 12
2025/06/16 40 40.45 40 40.4 18
2025/06/17 40.4 40.4 40.05 40.2 15
2025/06/18 40.4 40.4 40.2 40.2 11
2025/06/19 39.6 39.85 39.6 39.8 18
2025/06/20 39.8 40.15 39.8 40.15 27
2025/06/23 39.8 39.85 39.8 39.85 23
2025/06/24 40.35 40.35 40.1 40.1 23
2025/06/25 39.85 39.85 39.85 39.85 7
2025/06/26 39.85 40.45 39.85 40.1 29
2025/06/27 40.1 40.45 39.85 40.25 26
2025/06/30 40.25 40.25 39.65 39.85 27
2025/07/01 40.25 40.6 40.25 40.6 38
2025/07/02 41 41 40.6 40.6 17
2025/07/03 40.4 40.4 40.4 40.4 15
2025/07/04 40.05 41 40.05 40.95 24
2025/07/07 40.6 40.6 40.6 40.6 33
2025/07/08 40.5 40.5 40.45 40.45 12
2025/07/11 40.35 40.35 40.35 40.35 13
2025/07/15 40.6 40.6 40.4 40.4 31
2025/07/17 40.55 40.6 40.45 40.45 21
2025/07/18 40.45 42.2 40.45 42.2 36
2025/07/21 41.1 41.15 41.05 41.05 38
2025/07/22 41.05 41.75 41 41.4 32
2025/07/23 40.35 40.4 40.25 40.35 28
2025/07/24 39.85 39.9 39.85 39.9 33
2025/07/25 39.95 39.95 39.9 39.9 7
2025/07/28 39.3 39.8 39.3 39.8 19
2025/07/29 39.8 39.8 39.65 39.7 19
2025/07/30 39.8 39.8 39.8 39.8 13
2025/07/31 39.75 39.75 39.7 39.7 28
2025/08/01 40.45 40.5 39.75 40.35 19
2025/08/04 40.35 40.6 39.8 40.5 28
2025/08/05 41.4 41.4 40.5 40.5 26
2025/08/06 40.8 40.9 40.45 40.5 23
2025/08/07 40.5 40.5 40.5 40.5 15
2025/08/08 40.2 40.2 40.2 40.2 7
2025/08/13 40.7 40.7 40.7 40.7 16
2025/08/14 40.5 40.5 40.5 40.5 14
2025/08/15 40.45 40.45 40.45 40.45 12
2025/08/18 39.8 40.2 39.8 40.2 17
2025/08/19 39.95 40.3 39.95 40.1 14
2025/08/20 41 41 40 40 12
2025/08/21 40.1 40.1 40 40 9
2025/08/22 40 40 39.95 39.95 17
2025/08/25 39.9 40 39.65 40 26
2025/08/26 39.95 39.95 39.9 39.95 10
2025/08/27 39.8 40 39.8 40 25
2025/08/28 40 40 39.75 39.75 15
2025/09/01 39.85 39.85 39.8 39.8 14
2025/09/02 40.1 40.1 40.1 40.1 9
2025/09/03 40.1 40.1 39.6 39.85 14
2025/09/04 39.65 39.65 39.65 39.65 12
2025/09/08 39.6 39.6 39.55 39.55 17
2025/09/09 39.55 39.8 39.55 39.8 7
2025/09/10 39.7 39.95 39.6 39.95 17
2025/09/12 39.65 39.65 39.5 39.5 30
2025/09/15 39.55 39.55 39.35 39.35 27
2025/09/16 39.45 39.45 39.4 39.4 21
2025/09/17 39.5 39.5 39.5 39.5 50
2025/09/18 39.45 39.45 39.4 39.45 14
2025/09/19 39.5 39.6 39.5 39.5 15
2025/09/22 39.5 39.5 39.5 39.5 14
2025/09/23 39.5 39.5 39.5 39.5 19
2025/09/24 39.6 39.6 39.4 39.45 20
2025/09/25 39.4 39.4 39.4 39.4 15
2025/09/26 39.4 39.45 39.4 39.45 20
2025/09/30 39.85 40.9 39.5 40.1 38
2025/10/01 39.65 39.65 39.6 39.6 20
2025/10/02 39.7 39.7 39.7 39.7 22
2025/10/03 39.45 39.7 39.45 39.7 17
2025/10/07 39.7 39.7 39.6 39.6 16
2025/10/08 39.45 39.45 39.4 39.45 17
2025/10/09 39.45 39.45 39.45 39.45 35
2025/10/13 40 40 39.3 39.7 25
2025/10/14 39.7 39.7 39.5 39.5 37
2025/10/15 39.6 39.6 39.55 39.55 36
2025/10/16 39.9 39.9 39.25 39.5 32
2025/10/17 39.85 39.85 39.45 39.45 22
2025/10/20 39.1 39.2 39.1 39.2 13
2025/10/21 39.3 39.5 39.25 39.3 17
2025/10/22 39.3 39.55 39.3 39.55 29
2025/10/23 39.55 39.55 39.55 39.55 10
2025/10/27 39.6 39.6 39.2 39.2 28
2025/10/28 39.3 39.5 39.2 39.5 13
2025/10/29 39.5 39.55 39.5 39.55 12
2025/10/30 39.3 39.55 39.3 39.55 17
2025/10/31 39.65 39.65 39.5 39.5 21
2025/11/03 39.5 39.55 39.5 39.5 25
2025/11/04 39.5 39.55 39.5 39.55 11
2025/11/05 39.25 39.65 39.25 39.65 24
2025/11/06 39.35 39.9 39.35 39.6 23
2025/11/07 39.55 39.8 39.55 39.8 12
2025/11/10 39.85 39.9 39.8 39.8 11
2025/11/11 39.5 39.5 39.25 39.4 16
2025/11/12 39.7 39.75 39.35 39.35 14
2025/11/13 39.7 39.75 39.35 39.75 21
2025/11/14 39.2 39.85 39.2 39.85 28
2025/11/17 39.85 39.85 39.5 39.85 43
2025/11/18 39.4 39.6 39.25 39.6 24
2025/11/19 39.1 39.8 39.1 39.75 44

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 欣天然 (9918) 股價走勢分析與操作建議 綜合觀察欣天…

欣天然 (9918) 股價走勢分析與操作建議

綜合觀察欣天然 (9918) 近 90 個交易日的股價走勢圖,可預見未來數天至數週內,股價將有較大的機會呈現上漲趨勢。此判斷主要基於以下幾個觀察重點: 首先,從日 K 線圖來看,近期股價已突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾纏區間,並在 2025-11-18 交易日收出了一根帶有長上影線的紅色 K 線,顯示買盤力道增強,試圖向上推升股價。儘管收盤價未能完全站穩高點,但股價已逐步回升至 MA20 均線之上,且 MA5 正緩步向上穿越 MA20,形成金叉的跡象,這是常見的技術面多頭訊號。 其次,觀察成交量柱狀圖,儘管近期成交量並未出現異常放大,但與前段時間的低迷成交量相比,在股價上漲過程中,成交量有逐步增加的趨勢,這也側面印證了市場對此檔股票的興趣正在回溫。 再者,檢視過去的價格區間,股價在 2025-10 月底至 11 月初,經歷了一段區間整理,股價在 39.5 至 40.5 元之間波動,並在 11 月中旬開始出現反彈。這次的反彈,伴隨著移動平均線的轉強,顯示此前的整理階段可能為後續的上漲蓄積了動能。 基於上述分析,預計未來欣天然 (9918) 的股價可能朝向 41.5 元至 42.5 元的價格區間邁進。此區間的上緣曾是 7 月份的高點,若能有效突破,則有機會挑戰更高價位。

操作建議:

對於散戶投資人而言,面對「欣天然 (9918) 可以買嗎」的疑問,在此階段可考慮採取逢低分批佈局的策略。 * 買進時機: * 可以尋找股價回測 MA5 或 MA20 均線時,進行小額買入。 * 若股價能有效站穩 40.5 元之上,並伴隨成交量的溫和放大,可視為一個較為積極的買進訊號。 * 資金控管: * 務必嚴格執行資金控管,設定合理的停損點。若股價跌破 39.5 元,則應考慮出場,避免潛在虧損擴大。 * 每次投入的資金不宜過高,建議佔總投資部位的比例不超過 10-15%。 * 風險意識: * 雖然技術指標顯示有上漲潛力,但股市充滿不確定性。任何投資決策都應基於對自身風險承受能力的評估。 * 留意公司基本面是否有重大變化,以補足純技術分析的不足。

總結:

基於對欣天然 (9918) 近期技術線圖的分析,預計未來數天至數週股價有上漲的可能性。預估的目標價格區間為 41.5 元至 42.5 元。散戶投資人可考慮逢低分批佈局,並嚴格執行停損策略,以應對潛在的市場波動。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 6.69% 17.21% 76.02% 22,112
2024/09/27 6.72% 17.19% 76.02% 22,095
2024/10/04 6.74% 17.16% 76.02% 22,109
2024/10/11 6.77% 17.15% 75.99% 22,111
2024/10/18 6.72% 17.2% 75.99% 22,215
2024/10/25 6.73% 17.21% 75.99% 22,261
2024/11/01 6.71% 17.21% 75.99% 22,276
2024/11/08 6.65% 17.27% 75.99% 22,289
2024/11/15 6.65% 17.27% 76% 22,307
2024/11/22 6.71% 17.21% 76% 22,321
2024/11/29 6.7% 17.21% 76% 22,343
2024/12/06 6.72% 17.21% 76% 22,382
2024/12/13 6.72% 17.2% 76% 22,407
2024/12/20 6.7% 17.22% 75.99% 22,444
2024/12/27 6.69% 17.24% 75.99% 22,482
2025/01/03 6.69% 17.24% 76% 22,528
2025/01/10 6.72% 17.21% 76% 22,589
2025/01/17 6.72% 17.21% 76% 22,663
2025/01/22 6.72% 17.22% 76% 22,735
2025/02/07 6.78% 17.15% 76% 22,872
2025/02/14 6.78% 17.16% 76% 23,080
2025/02/21 6.78% 17.16% 76% 23,364
2025/02/27 6.78% 17.16% 76% 23,620
2025/03/07 6.77% 17.16% 75.99% 23,875
2025/03/14 6.78% 17.16% 75.98% 24,132
2025/03/21 6.75% 17.17% 76% 24,368
2025/03/28 6.73% 17.17% 76.02% 24,576
2025/04/02 6.73% 17.17% 76.02% 24,648
2025/04/11 6.79% 17.12% 76.02% 24,766
2025/04/18 6.79% 17.12% 76.02% 24,797
2025/04/25 6.78% 17.12% 76.02% 24,895
2025/05/02 6.78% 17.12% 76.02% 24,892
2025/05/09 6.78% 17.12% 76.02% 24,880
2025/05/16 6.78% 17.12% 76.02% 24,872
2025/05/23 6.79% 17.13% 76.02% 24,872
2025/05/29 6.78% 17.13% 76.02% 24,863
2025/06/06 6.75% 17.13% 76.04% 24,848
2025/06/13 6.76% 17.14% 76.04% 24,815
2025/06/20 6.77% 17.13% 76.04% 24,814
2025/06/27 6.75% 17.13% 76.04% 24,795
2025/07/04 6.77% 17.13% 76.04% 24,758
2025/07/11 6.76% 17.13% 76.04% 24,746
2025/07/18 6.77% 17.13% 76.04% 24,746
2025/07/25 6.74% 17.14% 76.05% 24,724
2025/08/01 6.76% 17.13% 76.05% 24,716
2025/08/08 6.74% 17.13% 76.05% 24,717
2025/08/15 6.75% 17.13% 76.05% 24,713
2025/08/22 6.74% 17.13% 76.05% 24,710
2025/08/29 6.79% 17.25% 75.9% 24,696
2025/09/05 6.78% 17.25% 75.9% 24,692
2025/09/12 6.8% 17.25% 75.9% 24,690
2025/09/19 6.78% 17.25% 75.91% 24,707
2025/09/26 6.79% 17.24% 75.91% 24,725
2025/10/03 6.8% 17.23% 75.91% 24,730
2025/10/09 6.81% 17.23% 75.91% 24,732
2025/10/17 6.79% 17.23% 75.91% 24,750
2025/10/23 6.81% 17.22% 75.91% 24,744
2025/10/31 6.81% 17.22% 75.91% 24,729
2025/11/07 6.78% 17.23% 75.91% 24,739
2025/11/14 6.77% 17.25% 75.91% 24,731

評論討論區

  • ANONYMOUS在2019/04/27 20:45

    #9918
    存股..

發表評論