欣天然(9918)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
39.3 |
39.55 |
39.3 |
39.55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/17 |
38.6 |
38.6 |
38.6 |
38.6 |
1 |
2025/04/18 |
38.25 |
39 |
38.25 |
39 |
4 |
2025/04/21 |
38.6 |
39.45 |
38.45 |
39.45 |
13 |
2025/04/22 |
39.45 |
39.45 |
39.45 |
39.45 |
0 |
2025/04/23 |
38.85 |
38.9 |
38.85 |
38.9 |
2 |
2025/04/24 |
39.4 |
39.4 |
38.85 |
38.9 |
6 |
2025/04/25 |
38.95 |
38.95 |
38.95 |
38.95 |
1 |
2025/04/28 |
38.95 |
38.95 |
38.95 |
38.95 |
0 |
2025/04/29 |
39.05 |
39.45 |
39 |
39.4 |
7 |
2025/04/30 |
38.95 |
39.05 |
38.85 |
38.95 |
8 |
2025/05/02 |
39 |
39 |
38.95 |
38.95 |
31 |
2025/05/05 |
39 |
39.75 |
38.95 |
38.95 |
29 |
2025/05/06 |
39.25 |
39.25 |
39.25 |
39.25 |
14 |
2025/05/07 |
39.2 |
39.4 |
39.2 |
39.4 |
7 |
2025/05/08 |
39.7 |
39.8 |
39.4 |
39.4 |
41 |
2025/05/09 |
39.4 |
39.4 |
39.4 |
39.4 |
13 |
2025/05/12 |
39.8 |
39.8 |
39.75 |
39.75 |
29 |
2025/05/13 |
40.05 |
40.05 |
40.05 |
40.05 |
22 |
2025/05/14 |
40.35 |
40.35 |
40.35 |
40.35 |
116 |
2025/05/15 |
40.35 |
40.35 |
40.35 |
40.35 |
24 |
2025/05/16 |
39.25 |
39.8 |
39 |
39.8 |
40 |
2025/05/19 |
39.75 |
39.75 |
39.6 |
39.7 |
26 |
2025/05/20 |
39.7 |
39.7 |
39.5 |
39.5 |
26 |
2025/05/21 |
39.75 |
39.75 |
39.5 |
39.75 |
29 |
2025/05/22 |
39.8 |
39.8 |
39.7 |
39.7 |
22 |
2025/05/26 |
39.8 |
39.9 |
39.6 |
39.6 |
49 |
2025/05/27 |
39.8 |
39.8 |
39.65 |
39.65 |
16 |
2025/05/28 |
39.5 |
39.65 |
39.2 |
39.55 |
34 |
2025/05/29 |
39.65 |
39.65 |
39.3 |
39.5 |
40 |
2025/06/02 |
39.05 |
39.3 |
39.05 |
39.3 |
39 |
2025/06/03 |
40.05 |
40.05 |
39.2 |
39.2 |
16 |
2025/06/04 |
39.7 |
39.7 |
39.4 |
39.4 |
33 |
2025/06/05 |
39.45 |
39.5 |
39.45 |
39.5 |
36 |
2025/06/06 |
39.6 |
39.7 |
39.6 |
39.7 |
31 |
2025/06/09 |
39.8 |
39.8 |
39.8 |
39.8 |
36 |
2025/06/10 |
40.65 |
40.65 |
40.4 |
40.4 |
14 |
2025/06/11 |
40.45 |
40.45 |
40 |
40.15 |
32 |
2025/06/12 |
40.15 |
40.15 |
40.15 |
40.15 |
14 |
2025/06/13 |
39.75 |
39.95 |
39.75 |
39.95 |
12 |
2025/06/16 |
40 |
40.45 |
40 |
40.4 |
18 |
2025/06/17 |
40.4 |
40.4 |
40.05 |
40.2 |
15 |
2025/06/18 |
40.4 |
40.4 |
40.2 |
40.2 |
11 |
2025/06/19 |
39.6 |
39.85 |
39.6 |
39.8 |
18 |
2025/06/20 |
39.8 |
40.15 |
39.8 |
40.15 |
27 |
2025/06/23 |
39.8 |
39.85 |
39.8 |
39.85 |
23 |
2025/06/24 |
40.35 |
40.35 |
40.1 |
40.1 |
23 |
2025/06/25 |
39.85 |
39.85 |
39.85 |
39.85 |
7 |
2025/06/26 |
39.85 |
40.45 |
39.85 |
40.1 |
29 |
2025/06/27 |
40.1 |
40.45 |
39.85 |
40.25 |
26 |
2025/06/30 |
40.25 |
40.25 |
39.65 |
39.85 |
27 |
2025/07/01 |
40.25 |
40.6 |
40.25 |
40.6 |
38 |
2025/07/02 |
41 |
41 |
40.6 |
40.6 |
17 |
2025/07/03 |
40.4 |
40.4 |
40.4 |
40.4 |
15 |
2025/07/04 |
40.05 |
41 |
40.05 |
40.95 |
24 |
2025/07/07 |
40.6 |
40.6 |
40.6 |
40.6 |
33 |
2025/07/08 |
40.5 |
40.5 |
40.45 |
40.45 |
12 |
2025/07/11 |
40.35 |
40.35 |
40.35 |
40.35 |
13 |
2025/07/15 |
40.6 |
40.6 |
40.4 |
40.4 |
31 |
2025/07/17 |
40.55 |
40.6 |
40.45 |
40.45 |
21 |
2025/07/18 |
40.45 |
42.2 |
40.45 |
42.2 |
36 |
2025/07/21 |
41.1 |
41.15 |
41.05 |
41.05 |
38 |
2025/07/22 |
41.05 |
41.75 |
41 |
41.4 |
32 |
2025/07/23 |
40.35 |
40.4 |
40.25 |
40.35 |
28 |
2025/07/24 |
39.85 |
39.9 |
39.85 |
39.9 |
33 |
2025/07/25 |
39.95 |
39.95 |
39.9 |
39.9 |
7 |
2025/07/28 |
39.3 |
39.8 |
39.3 |
39.8 |
19 |
2025/07/29 |
39.8 |
39.8 |
39.65 |
39.7 |
19 |
2025/07/30 |
39.8 |
39.8 |
39.8 |
39.8 |
13 |
2025/07/31 |
39.75 |
39.75 |
39.7 |
39.7 |
28 |
2025/08/01 |
40.45 |
40.5 |
39.75 |
40.35 |
19 |
2025/08/04 |
40.35 |
40.6 |
39.8 |
40.5 |
28 |
2025/08/05 |
41.4 |
41.4 |
40.5 |
40.5 |
26 |
2025/08/06 |
40.8 |
40.9 |
40.45 |
40.5 |
23 |
2025/08/07 |
40.5 |
40.5 |
40.5 |
40.5 |
15 |
2025/08/08 |
40.2 |
40.2 |
40.2 |
40.2 |
7 |
2025/08/13 |
40.7 |
40.7 |
40.7 |
40.7 |
16 |
2025/08/14 |
40.5 |
40.5 |
40.5 |
40.5 |
14 |
2025/08/15 |
40.45 |
40.45 |
40.45 |
40.45 |
12 |
2025/08/18 |
39.8 |
40.2 |
39.8 |
40.2 |
17 |
2025/08/19 |
39.95 |
40.3 |
39.95 |
40.1 |
14 |
2025/08/20 |
41 |
41 |
40 |
40 |
12 |
2025/08/21 |
40.1 |
40.1 |
40 |
40 |
9 |
2025/08/22 |
40 |
40 |
39.95 |
39.95 |
17 |
2025/08/25 |
39.9 |
40 |
39.65 |
40 |
26 |
2025/08/26 |
39.95 |
39.95 |
39.9 |
39.95 |
10 |
2025/08/27 |
39.8 |
40 |
39.8 |
40 |
25 |
2025/08/28 |
40 |
40 |
39.75 |
39.75 |
15 |
2025/09/01 |
39.85 |
39.85 |
39.8 |
39.8 |
14 |
2025/09/02 |
40.1 |
40.1 |
40.1 |
40.1 |
9 |
2025/09/03 |
40.1 |
40.1 |
39.6 |
39.85 |
14 |
2025/09/04 |
39.65 |
39.65 |
39.65 |
39.65 |
12 |
2025/09/08 |
39.6 |
39.6 |
39.55 |
39.55 |
17 |
2025/09/09 |
39.55 |
39.8 |
39.55 |
39.8 |
7 |
2025/09/10 |
39.7 |
39.95 |
39.6 |
39.95 |
17 |
2025/09/12 |
39.65 |
39.65 |
39.5 |
39.5 |
30 |
2025/09/15 |
39.55 |
39.55 |
39.35 |
39.35 |
27 |
2025/09/16 |
39.45 |
39.45 |
39.4 |
39.4 |
21 |
2025/09/17 |
39.5 |
39.5 |
39.5 |
39.5 |
50 |
2025/09/18 |
39.45 |
39.45 |
39.4 |
39.45 |
14 |
2025/09/19 |
39.5 |
39.6 |
39.5 |
39.5 |
15 |
2025/09/22 |
39.5 |
39.5 |
39.5 |
39.5 |
14 |
2025/09/23 |
39.5 |
39.5 |
39.5 |
39.5 |
19 |
2025/09/24 |
39.6 |
39.6 |
39.4 |
39.45 |
20 |
2025/09/25 |
39.4 |
39.4 |
39.4 |
39.4 |
15 |
2025/09/26 |
39.4 |
39.45 |
39.4 |
39.45 |
20 |
2025/09/30 |
39.85 |
40.9 |
39.5 |
40.1 |
38 |
2025/10/01 |
39.65 |
39.65 |
39.6 |
39.6 |
20 |
2025/10/02 |
39.7 |
39.7 |
39.7 |
39.7 |
22 |
2025/10/03 |
39.45 |
39.7 |
39.45 |
39.7 |
17 |
2025/10/07 |
39.7 |
39.7 |
39.6 |
39.6 |
16 |
2025/10/08 |
39.45 |
39.45 |
39.4 |
39.45 |
17 |
2025/10/09 |
39.45 |
39.45 |
39.45 |
39.45 |
35 |
2025/10/13 |
40 |
40 |
39.3 |
39.7 |
25 |
2025/10/14 |
39.7 |
39.7 |
39.5 |
39.5 |
37 |
2025/10/15 |
39.6 |
39.6 |
39.55 |
39.55 |
36 |
2025/10/16 |
39.9 |
39.9 |
39.25 |
39.5 |
32 |
2025/10/17 |
39.85 |
39.85 |
39.45 |
39.45 |
22 |
2025/10/20 |
39.1 |
39.2 |
39.1 |
39.2 |
13 |
2025/10/21 |
39.3 |
39.5 |
39.25 |
39.3 |
17 |
2025/10/22 |
39.3 |
39.55 |
39.3 |
39.55 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣天然 (9918) 股價走勢分析與操作建議
綜合考量欣天…
欣天然 (9918) 股價走勢分析與操作建議
綜合考量欣天然 (9918) 在近 90 個交易日的股價表現、移動平均線趨勢以及成交量變化,預期在未來數天至數週內,股價可能呈現震盪上漲的趨勢。 主要理由如下:
首先,從圖表中可觀察到,股價在經歷一段時間的盤整後,近期出現了明顯的止跌跡象。雖然 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 呈現糾結狀態,但近期幾個交易日的 K 線形態顯示,股價已企圖站穩並向上突破。特別是 2025 年 10 月 21 日的 K 線,收盤價高於 MA5 和 MA20,且為實體紅 K,顯示多方力道有所增強。
其次,成交量柱狀圖方面,雖然近期成交量並未呈現爆炸性成長,但呈現出溫和放量的跡象,尤其是在股價出現反彈的幾個交易日。這表明市場對該價位附近的股票有所承接,且並無明顯的恐慌性賣壓。
然而,必須注意的是,MA5 與 MA20 仍處於相對接近的位置,且整體股價仍在一個較為狹窄的區間內波動,這表示上漲的動能尚未完全確立,仍有遭遇阻力的可能。股價最高點曾觸及 42 元以上,但隨後回落,顯示上方存在套牢賣壓。
未來目標價格區間預測
基於上述分析,若股價能持續守穩在 MA20 之上,並有效突破近期整理區間的上緣(大約在 40.5 元附近),則有機會挑戰更高的價位。預期在未來數天至數週,欣天然 (9918) 的股價目標價格區間可能落在 40.5 元至 42.5 元之間。 40.5 元為近期關鍵的向上突破壓力,而 42.5 元則接近前波高點,若能有效突破,則有進一步上攻的潛力。
操作建議
針對散戶投資人,對於「欣天然 (9918) 可以買嗎」的疑問,建議採取謹慎樂觀的態度。
1. 分批佈局: 鑒於目前股價仍在相對低的區間震盪,且有止跌反彈的跡象,散戶投資人可以考慮在股價回測支撐(如 MA20 或 39.5 元附近)時,分批買進。避免一次性投入大量資金,以降低風險。
2. 設定停損點: 儘管預期股價將上漲,但市場仍存在不確定性。建議投資人設定明確的停損點,例如當股價跌破 39 元或 MA20 趨勢向下時,應考慮出場,以保護資金。
3. 觀察成交量與 K 線形態: 持續關注後續交易日的成交量變化及 K 線形態。若出現持續放量紅 K,或價漲量增的組合,則有利於上漲趨勢的確認。反之,若出現價漲量縮,或價跌量增,則需提高警惕。
4. 耐心等待: 由於移動平均線尚在糾結階段,趨勢的形成需要時間。投資人應具備耐心,不宜追高殺低,並適時調整策略。
結論重申
總結來說,基於圖表中顯示的近期止跌跡象、溫和放量以及 K 線形態的轉強,預測欣天然 (9918) 在未來數天至數週內,股價將以震盪上漲為主,目標價格區間預估落在 40.5 元至 42.5 元。 散戶投資人可考慮分批佈局,並嚴設停損,耐心觀察市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
6.69% |
17.21% |
76.02% |
22,112 |
2024/09/27 |
6.72% |
17.19% |
76.02% |
22,095 |
2024/10/04 |
6.74% |
17.16% |
76.02% |
22,109 |
2024/10/11 |
6.77% |
17.15% |
75.99% |
22,111 |
2024/10/18 |
6.72% |
17.2% |
75.99% |
22,215 |
2024/10/25 |
6.73% |
17.21% |
75.99% |
22,261 |
2024/11/01 |
6.71% |
17.21% |
75.99% |
22,276 |
2024/11/08 |
6.65% |
17.27% |
75.99% |
22,289 |
2024/11/15 |
6.65% |
17.27% |
76% |
22,307 |
2024/11/22 |
6.71% |
17.21% |
76% |
22,321 |
2024/11/29 |
6.7% |
17.21% |
76% |
22,343 |
2024/12/06 |
6.72% |
17.21% |
76% |
22,382 |
2024/12/13 |
6.72% |
17.2% |
76% |
22,407 |
2024/12/20 |
6.7% |
17.22% |
75.99% |
22,444 |
2024/12/27 |
6.69% |
17.24% |
75.99% |
22,482 |
2025/01/03 |
6.69% |
17.24% |
76% |
22,528 |
2025/01/10 |
6.72% |
17.21% |
76% |
22,589 |
2025/01/17 |
6.72% |
17.21% |
76% |
22,663 |
2025/01/22 |
6.72% |
17.22% |
76% |
22,735 |
2025/02/07 |
6.78% |
17.15% |
76% |
22,872 |
2025/02/14 |
6.78% |
17.16% |
76% |
23,080 |
2025/02/21 |
6.78% |
17.16% |
76% |
23,364 |
2025/02/27 |
6.78% |
17.16% |
76% |
23,620 |
2025/03/07 |
6.77% |
17.16% |
75.99% |
23,875 |
2025/03/14 |
6.78% |
17.16% |
75.98% |
24,132 |
2025/03/21 |
6.75% |
17.17% |
76% |
24,368 |
2025/03/28 |
6.73% |
17.17% |
76.02% |
24,576 |
2025/04/02 |
6.73% |
17.17% |
76.02% |
24,648 |
2025/04/11 |
6.79% |
17.12% |
76.02% |
24,766 |
2025/04/18 |
6.79% |
17.12% |
76.02% |
24,797 |
2025/04/25 |
6.78% |
17.12% |
76.02% |
24,895 |
2025/05/02 |
6.78% |
17.12% |
76.02% |
24,892 |
2025/05/09 |
6.78% |
17.12% |
76.02% |
24,880 |
2025/05/16 |
6.78% |
17.12% |
76.02% |
24,872 |
2025/05/23 |
6.79% |
17.13% |
76.02% |
24,872 |
2025/05/29 |
6.78% |
17.13% |
76.02% |
24,863 |
2025/06/06 |
6.75% |
17.13% |
76.04% |
24,848 |
2025/06/13 |
6.76% |
17.14% |
76.04% |
24,815 |
2025/06/20 |
6.77% |
17.13% |
76.04% |
24,814 |
2025/06/27 |
6.75% |
17.13% |
76.04% |
24,795 |
2025/07/04 |
6.77% |
17.13% |
76.04% |
24,758 |
2025/07/11 |
6.76% |
17.13% |
76.04% |
24,746 |
2025/07/18 |
6.77% |
17.13% |
76.04% |
24,746 |
2025/07/25 |
6.74% |
17.14% |
76.05% |
24,724 |
2025/08/01 |
6.76% |
17.13% |
76.05% |
24,716 |
2025/08/08 |
6.74% |
17.13% |
76.05% |
24,717 |
2025/08/15 |
6.75% |
17.13% |
76.05% |
24,713 |
2025/08/22 |
6.74% |
17.13% |
76.05% |
24,710 |
2025/08/29 |
6.79% |
17.25% |
75.9% |
24,696 |
2025/09/05 |
6.78% |
17.25% |
75.9% |
24,692 |
2025/09/12 |
6.8% |
17.25% |
75.9% |
24,690 |
2025/09/19 |
6.78% |
17.25% |
75.91% |
24,707 |
2025/09/26 |
6.79% |
17.24% |
75.91% |
24,725 |
2025/10/03 |
6.8% |
17.23% |
75.91% |
24,730 |
2025/10/09 |
6.81% |
17.23% |
75.91% |
24,732 |
2025/10/17 |
6.79% |
17.23% |
75.91% |
24,750 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 20:45
#9918
存股..