欣天然(9918)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.55 |
39.8 |
39.55 |
39.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
39 |
39.75 |
38.95 |
38.95 |
29 |
| 2025/05/06 |
39.25 |
39.25 |
39.25 |
39.25 |
14 |
| 2025/05/07 |
39.2 |
39.4 |
39.2 |
39.4 |
7 |
| 2025/05/08 |
39.7 |
39.8 |
39.4 |
39.4 |
41 |
| 2025/05/09 |
39.4 |
39.4 |
39.4 |
39.4 |
13 |
| 2025/05/12 |
39.8 |
39.8 |
39.75 |
39.75 |
29 |
| 2025/05/13 |
40.05 |
40.05 |
40.05 |
40.05 |
22 |
| 2025/05/14 |
40.35 |
40.35 |
40.35 |
40.35 |
116 |
| 2025/05/15 |
40.35 |
40.35 |
40.35 |
40.35 |
24 |
| 2025/05/16 |
39.25 |
39.8 |
39 |
39.8 |
40 |
| 2025/05/19 |
39.75 |
39.75 |
39.6 |
39.7 |
26 |
| 2025/05/20 |
39.7 |
39.7 |
39.5 |
39.5 |
26 |
| 2025/05/21 |
39.75 |
39.75 |
39.5 |
39.75 |
29 |
| 2025/05/22 |
39.8 |
39.8 |
39.7 |
39.7 |
22 |
| 2025/05/26 |
39.8 |
39.9 |
39.6 |
39.6 |
49 |
| 2025/05/27 |
39.8 |
39.8 |
39.65 |
39.65 |
16 |
| 2025/05/28 |
39.5 |
39.65 |
39.2 |
39.55 |
34 |
| 2025/05/29 |
39.65 |
39.65 |
39.3 |
39.5 |
40 |
| 2025/06/02 |
39.05 |
39.3 |
39.05 |
39.3 |
39 |
| 2025/06/03 |
40.05 |
40.05 |
39.2 |
39.2 |
16 |
| 2025/06/04 |
39.7 |
39.7 |
39.4 |
39.4 |
33 |
| 2025/06/05 |
39.45 |
39.5 |
39.45 |
39.5 |
36 |
| 2025/06/06 |
39.6 |
39.7 |
39.6 |
39.7 |
31 |
| 2025/06/09 |
39.8 |
39.8 |
39.8 |
39.8 |
36 |
| 2025/06/10 |
40.65 |
40.65 |
40.4 |
40.4 |
14 |
| 2025/06/11 |
40.45 |
40.45 |
40 |
40.15 |
32 |
| 2025/06/12 |
40.15 |
40.15 |
40.15 |
40.15 |
14 |
| 2025/06/13 |
39.75 |
39.95 |
39.75 |
39.95 |
12 |
| 2025/06/16 |
40 |
40.45 |
40 |
40.4 |
18 |
| 2025/06/17 |
40.4 |
40.4 |
40.05 |
40.2 |
15 |
| 2025/06/18 |
40.4 |
40.4 |
40.2 |
40.2 |
11 |
| 2025/06/19 |
39.6 |
39.85 |
39.6 |
39.8 |
18 |
| 2025/06/20 |
39.8 |
40.15 |
39.8 |
40.15 |
27 |
| 2025/06/23 |
39.8 |
39.85 |
39.8 |
39.85 |
23 |
| 2025/06/24 |
40.35 |
40.35 |
40.1 |
40.1 |
23 |
| 2025/06/25 |
39.85 |
39.85 |
39.85 |
39.85 |
7 |
| 2025/06/26 |
39.85 |
40.45 |
39.85 |
40.1 |
29 |
| 2025/06/27 |
40.1 |
40.45 |
39.85 |
40.25 |
26 |
| 2025/06/30 |
40.25 |
40.25 |
39.65 |
39.85 |
27 |
| 2025/07/01 |
40.25 |
40.6 |
40.25 |
40.6 |
38 |
| 2025/07/02 |
41 |
41 |
40.6 |
40.6 |
17 |
| 2025/07/03 |
40.4 |
40.4 |
40.4 |
40.4 |
15 |
| 2025/07/04 |
40.05 |
41 |
40.05 |
40.95 |
24 |
| 2025/07/07 |
40.6 |
40.6 |
40.6 |
40.6 |
33 |
| 2025/07/08 |
40.5 |
40.5 |
40.45 |
40.45 |
12 |
| 2025/07/11 |
40.35 |
40.35 |
40.35 |
40.35 |
13 |
| 2025/07/15 |
40.6 |
40.6 |
40.4 |
40.4 |
31 |
| 2025/07/17 |
40.55 |
40.6 |
40.45 |
40.45 |
21 |
| 2025/07/18 |
40.45 |
42.2 |
40.45 |
42.2 |
36 |
| 2025/07/21 |
41.1 |
41.15 |
41.05 |
41.05 |
38 |
| 2025/07/22 |
41.05 |
41.75 |
41 |
41.4 |
32 |
| 2025/07/23 |
40.35 |
40.4 |
40.25 |
40.35 |
28 |
| 2025/07/24 |
39.85 |
39.9 |
39.85 |
39.9 |
33 |
| 2025/07/25 |
39.95 |
39.95 |
39.9 |
39.9 |
7 |
| 2025/07/28 |
39.3 |
39.8 |
39.3 |
39.8 |
19 |
| 2025/07/29 |
39.8 |
39.8 |
39.65 |
39.7 |
19 |
| 2025/07/30 |
39.8 |
39.8 |
39.8 |
39.8 |
13 |
| 2025/07/31 |
39.75 |
39.75 |
39.7 |
39.7 |
28 |
| 2025/08/01 |
40.45 |
40.5 |
39.75 |
40.35 |
19 |
| 2025/08/04 |
40.35 |
40.6 |
39.8 |
40.5 |
28 |
| 2025/08/05 |
41.4 |
41.4 |
40.5 |
40.5 |
26 |
| 2025/08/06 |
40.8 |
40.9 |
40.45 |
40.5 |
23 |
| 2025/08/07 |
40.5 |
40.5 |
40.5 |
40.5 |
15 |
| 2025/08/08 |
40.2 |
40.2 |
40.2 |
40.2 |
7 |
| 2025/08/13 |
40.7 |
40.7 |
40.7 |
40.7 |
16 |
| 2025/08/14 |
40.5 |
40.5 |
40.5 |
40.5 |
14 |
| 2025/08/15 |
40.45 |
40.45 |
40.45 |
40.45 |
12 |
| 2025/08/18 |
39.8 |
40.2 |
39.8 |
40.2 |
17 |
| 2025/08/19 |
39.95 |
40.3 |
39.95 |
40.1 |
14 |
| 2025/08/20 |
41 |
41 |
40 |
40 |
12 |
| 2025/08/21 |
40.1 |
40.1 |
40 |
40 |
9 |
| 2025/08/22 |
40 |
40 |
39.95 |
39.95 |
17 |
| 2025/08/25 |
39.9 |
40 |
39.65 |
40 |
26 |
| 2025/08/26 |
39.95 |
39.95 |
39.9 |
39.95 |
10 |
| 2025/08/27 |
39.8 |
40 |
39.8 |
40 |
25 |
| 2025/08/28 |
40 |
40 |
39.75 |
39.75 |
15 |
| 2025/09/01 |
39.85 |
39.85 |
39.8 |
39.8 |
14 |
| 2025/09/02 |
40.1 |
40.1 |
40.1 |
40.1 |
9 |
| 2025/09/03 |
40.1 |
40.1 |
39.6 |
39.85 |
14 |
| 2025/09/04 |
39.65 |
39.65 |
39.65 |
39.65 |
12 |
| 2025/09/08 |
39.6 |
39.6 |
39.55 |
39.55 |
17 |
| 2025/09/09 |
39.55 |
39.8 |
39.55 |
39.8 |
7 |
| 2025/09/10 |
39.7 |
39.95 |
39.6 |
39.95 |
17 |
| 2025/09/12 |
39.65 |
39.65 |
39.5 |
39.5 |
30 |
| 2025/09/15 |
39.55 |
39.55 |
39.35 |
39.35 |
27 |
| 2025/09/16 |
39.45 |
39.45 |
39.4 |
39.4 |
21 |
| 2025/09/17 |
39.5 |
39.5 |
39.5 |
39.5 |
50 |
| 2025/09/18 |
39.45 |
39.45 |
39.4 |
39.45 |
14 |
| 2025/09/19 |
39.5 |
39.6 |
39.5 |
39.5 |
15 |
| 2025/09/22 |
39.5 |
39.5 |
39.5 |
39.5 |
14 |
| 2025/09/23 |
39.5 |
39.5 |
39.5 |
39.5 |
19 |
| 2025/09/24 |
39.6 |
39.6 |
39.4 |
39.45 |
20 |
| 2025/09/25 |
39.4 |
39.4 |
39.4 |
39.4 |
15 |
| 2025/09/26 |
39.4 |
39.45 |
39.4 |
39.45 |
20 |
| 2025/09/30 |
39.85 |
40.9 |
39.5 |
40.1 |
38 |
| 2025/10/01 |
39.65 |
39.65 |
39.6 |
39.6 |
20 |
| 2025/10/02 |
39.7 |
39.7 |
39.7 |
39.7 |
22 |
| 2025/10/03 |
39.45 |
39.7 |
39.45 |
39.7 |
17 |
| 2025/10/07 |
39.7 |
39.7 |
39.6 |
39.6 |
16 |
| 2025/10/08 |
39.45 |
39.45 |
39.4 |
39.45 |
17 |
| 2025/10/09 |
39.45 |
39.45 |
39.45 |
39.45 |
35 |
| 2025/10/13 |
40 |
40 |
39.3 |
39.7 |
25 |
| 2025/10/14 |
39.7 |
39.7 |
39.5 |
39.5 |
37 |
| 2025/10/15 |
39.6 |
39.6 |
39.55 |
39.55 |
36 |
| 2025/10/16 |
39.9 |
39.9 |
39.25 |
39.5 |
32 |
| 2025/10/17 |
39.85 |
39.85 |
39.45 |
39.45 |
22 |
| 2025/10/20 |
39.1 |
39.2 |
39.1 |
39.2 |
13 |
| 2025/10/21 |
39.3 |
39.5 |
39.25 |
39.3 |
17 |
| 2025/10/22 |
39.3 |
39.55 |
39.3 |
39.55 |
29 |
| 2025/10/23 |
39.55 |
39.55 |
39.55 |
39.55 |
10 |
| 2025/10/27 |
39.6 |
39.6 |
39.2 |
39.2 |
28 |
| 2025/10/28 |
39.3 |
39.5 |
39.2 |
39.5 |
13 |
| 2025/10/29 |
39.5 |
39.55 |
39.5 |
39.55 |
12 |
| 2025/10/30 |
39.3 |
39.55 |
39.3 |
39.55 |
17 |
| 2025/10/31 |
39.65 |
39.65 |
39.5 |
39.5 |
21 |
| 2025/11/03 |
39.5 |
39.55 |
39.5 |
39.5 |
25 |
| 2025/11/04 |
39.5 |
39.55 |
39.5 |
39.55 |
11 |
| 2025/11/05 |
39.25 |
39.65 |
39.25 |
39.65 |
24 |
| 2025/11/06 |
39.35 |
39.9 |
39.35 |
39.6 |
23 |
| 2025/11/07 |
39.55 |
39.8 |
39.55 |
39.8 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣天然 (9918) 股價走勢分析與操作建議
綜合觀察欣天…
欣天然 (9918) 股價走勢分析與操作建議
綜合觀察欣天然 (9918) 近 90 個交易日的股價走勢圖,可以判斷未來數天至數週內,股價有上漲的潛力。此判斷基於以下幾點觀察:
首先,從近期(2025年10月下旬至2025年11月初)的日 K 線圖來看,股價出現了明顯的止跌企穩跡象,並且有多根綠色 K 線(代表下跌)之後,轉為紅色 K 線(代表上漲),顯示賣壓逐漸減輕,買盤開始進駐。
其次,觀察移動平均線 (MA) 的交叉情況。MA5(短期均線,綠色線)在近期開始向上穿越 MA20(長期均線,黃色線),這是一個典型的「黃金交叉」形態,通常被視為股價即將進入上升趨勢的訊號。MA5 的上揚斜率也顯示出短期的上升動能。
再者,觀察成交量柱狀圖。雖然在股價上漲過程中,成交量並未出現爆炸性的增長,但呈現出逐步放大、配合股價上漲的趨勢。在股價止跌反彈的幾個交易日,成交量也有所放大,這顯示市場對此價位有承接意願。
最後,從價格區間來看,股價在約 39.5 至 40.5 元的區間進行了較長時間的整理,近期 MA5 向上突破此區間,且最高價已觸及 41 元上方,顯示上方壓力區正被逐步化解。
未來目標價格區間預測
基於上述分析,預計欣天然 (9918) 在未來數天至數週內,若能維持此上升動能並克服短期壓力,股價有機會挑戰更高的價位。
一個初步的目標價格區間可以設定在 41.5 元至 42.5 元。若多頭力量持續增強,不排除挑戰 43 元以上的可能性。這個區間的預測是基於近期反彈的強度、均線糾結的形態以及歷史上的高點區域。
操作建議 (針對散戶投資人)
針對「欣天然 (9918) 可以買嗎?」的疑問,綜合目前的技術面訊號,可以給予謹慎買入的建議。
對於散戶投資人而言,操作上應注意以下幾點:
1. **分批佈局**:由於股價仍處於上升初期,且市場情緒可能隨時變化,建議散戶投資人採取分批買入的方式,降低一次性投入的風險。例如,可以在股價回測 MA5 或 MA20 時,或者在出現持續放量上漲的訊號時,逐步加碼。
2. **設定停損點**:任何投資都存在風險,尤其是在判斷趨勢時。建議為此次操作設定一個明確的停損點。若股價跌破 MA20 或出現明顯的空頭訊號(例如 MA5 跌破 MA20),應果斷出場,避免進一步的虧損。從圖表中可見,MA20 大約在 39.5 元附近,可將此處作為初步的觀察點。
3. **關注成交量變化**:成交量是市場動能的重要指標。在股價上漲的過程中,若成交量能持續溫和放大,則上升趨勢較為健康。反之,若股價上漲但成交量萎縮,則可能預示著上漲動能不足,需要提高警惕。
4. **基本面輔助判斷**:雖然本次分析主要基於技術面,但對於長期投資而言,基本面的研究同樣重要。散戶投資人可額外關注欣天然 (9918) 的營收、獲利能力、產業前景等資訊,以增強投資的信心和勝率。
5. **量力而為,控制風險**:切記投入自己能夠承受的資金,避免過度槓桿或影響生活的資金投入。
結論重申
總結來看,欣天然 (9918) 在技術面上展現出上漲**的趨勢,主要依據是 MA5 向上穿越 MA20 的黃金交叉、近期股價止跌企穩並出現反彈、以及成交量配合的跡象。預期未來數天至數週的目標價格區間為 41.5 元至 42.5 元。散戶投資人可考慮 **謹慎買入**,並採取分批佈局、嚴設停損、關注量價變化等操作策略,以提高操作的成功率。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.69% |
17.21% |
76.02% |
22,112 |
| 2024/09/27 |
6.72% |
17.19% |
76.02% |
22,095 |
| 2024/10/04 |
6.74% |
17.16% |
76.02% |
22,109 |
| 2024/10/11 |
6.77% |
17.15% |
75.99% |
22,111 |
| 2024/10/18 |
6.72% |
17.2% |
75.99% |
22,215 |
| 2024/10/25 |
6.73% |
17.21% |
75.99% |
22,261 |
| 2024/11/01 |
6.71% |
17.21% |
75.99% |
22,276 |
| 2024/11/08 |
6.65% |
17.27% |
75.99% |
22,289 |
| 2024/11/15 |
6.65% |
17.27% |
76% |
22,307 |
| 2024/11/22 |
6.71% |
17.21% |
76% |
22,321 |
| 2024/11/29 |
6.7% |
17.21% |
76% |
22,343 |
| 2024/12/06 |
6.72% |
17.21% |
76% |
22,382 |
| 2024/12/13 |
6.72% |
17.2% |
76% |
22,407 |
| 2024/12/20 |
6.7% |
17.22% |
75.99% |
22,444 |
| 2024/12/27 |
6.69% |
17.24% |
75.99% |
22,482 |
| 2025/01/03 |
6.69% |
17.24% |
76% |
22,528 |
| 2025/01/10 |
6.72% |
17.21% |
76% |
22,589 |
| 2025/01/17 |
6.72% |
17.21% |
76% |
22,663 |
| 2025/01/22 |
6.72% |
17.22% |
76% |
22,735 |
| 2025/02/07 |
6.78% |
17.15% |
76% |
22,872 |
| 2025/02/14 |
6.78% |
17.16% |
76% |
23,080 |
| 2025/02/21 |
6.78% |
17.16% |
76% |
23,364 |
| 2025/02/27 |
6.78% |
17.16% |
76% |
23,620 |
| 2025/03/07 |
6.77% |
17.16% |
75.99% |
23,875 |
| 2025/03/14 |
6.78% |
17.16% |
75.98% |
24,132 |
| 2025/03/21 |
6.75% |
17.17% |
76% |
24,368 |
| 2025/03/28 |
6.73% |
17.17% |
76.02% |
24,576 |
| 2025/04/02 |
6.73% |
17.17% |
76.02% |
24,648 |
| 2025/04/11 |
6.79% |
17.12% |
76.02% |
24,766 |
| 2025/04/18 |
6.79% |
17.12% |
76.02% |
24,797 |
| 2025/04/25 |
6.78% |
17.12% |
76.02% |
24,895 |
| 2025/05/02 |
6.78% |
17.12% |
76.02% |
24,892 |
| 2025/05/09 |
6.78% |
17.12% |
76.02% |
24,880 |
| 2025/05/16 |
6.78% |
17.12% |
76.02% |
24,872 |
| 2025/05/23 |
6.79% |
17.13% |
76.02% |
24,872 |
| 2025/05/29 |
6.78% |
17.13% |
76.02% |
24,863 |
| 2025/06/06 |
6.75% |
17.13% |
76.04% |
24,848 |
| 2025/06/13 |
6.76% |
17.14% |
76.04% |
24,815 |
| 2025/06/20 |
6.77% |
17.13% |
76.04% |
24,814 |
| 2025/06/27 |
6.75% |
17.13% |
76.04% |
24,795 |
| 2025/07/04 |
6.77% |
17.13% |
76.04% |
24,758 |
| 2025/07/11 |
6.76% |
17.13% |
76.04% |
24,746 |
| 2025/07/18 |
6.77% |
17.13% |
76.04% |
24,746 |
| 2025/07/25 |
6.74% |
17.14% |
76.05% |
24,724 |
| 2025/08/01 |
6.76% |
17.13% |
76.05% |
24,716 |
| 2025/08/08 |
6.74% |
17.13% |
76.05% |
24,717 |
| 2025/08/15 |
6.75% |
17.13% |
76.05% |
24,713 |
| 2025/08/22 |
6.74% |
17.13% |
76.05% |
24,710 |
| 2025/08/29 |
6.79% |
17.25% |
75.9% |
24,696 |
| 2025/09/05 |
6.78% |
17.25% |
75.9% |
24,692 |
| 2025/09/12 |
6.8% |
17.25% |
75.9% |
24,690 |
| 2025/09/19 |
6.78% |
17.25% |
75.91% |
24,707 |
| 2025/09/26 |
6.79% |
17.24% |
75.91% |
24,725 |
| 2025/10/03 |
6.8% |
17.23% |
75.91% |
24,730 |
| 2025/10/09 |
6.81% |
17.23% |
75.91% |
24,732 |
| 2025/10/17 |
6.79% |
17.23% |
75.91% |
24,750 |
| 2025/10/23 |
6.81% |
17.22% |
75.91% |
24,744 |
| 2025/10/31 |
6.81% |
17.22% |
75.91% |
24,729 |
| 2025/11/07 |
6.78% |
17.23% |
75.91% |
24,739 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 20:45
#9918
存股..