欣天然(9918)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
39.55 | 39.55 | 39.35 | 39.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/12 | 39.45 | 39.55 | 39.45 | 39.55 | 6 |
2025/03/13 | 39.55 | 39.65 | 39.55 | 39.65 | 2 |
2025/03/14 | 39.65 | 39.75 | 39.5 | 39.7 | 16 |
2025/03/17 | 39.85 | 40.05 | 39.5 | 40.05 | 36 |
2025/03/18 | 40 | 40.1 | 39.85 | 40 | 43 |
2025/03/19 | 40 | 40 | 39.95 | 40 | 13 |
2025/03/20 | 40 | 40 | 40 | 40 | 9 |
2025/03/21 | 39.9 | 39.95 | 39.9 | 39.9 | 9 |
2025/03/24 | 40 | 40 | 39.9 | 39.9 | 6 |
2025/03/25 | 39.9 | 39.9 | 39.6 | 39.75 | 18 |
2025/03/26 | 39.75 | 39.95 | 39.75 | 39.8 | 15 |
2025/03/27 | 39.8 | 40 | 39.8 | 40 | 42 |
2025/03/28 | 39.7 | 39.75 | 39.6 | 39.6 | 7 |
2025/03/31 | 39.6 | 39.6 | 39.2 | 39.25 | 19 |
2025/04/01 | 39.6 | 39.85 | 39.25 | 39.5 | 7 |
2025/04/02 | 39.45 | 39.55 | 39.45 | 39.55 | 9 |
2025/04/07 | 36 | 38.1 | 36 | 38.1 | 19 |
2025/04/08 | 38.1 | 39.15 | 38.1 | 39.15 | 39 |
2025/04/09 | 36.6 | 38.5 | 36.6 | 38.05 | 44 |
2025/04/10 | 38.15 | 39.85 | 38.15 | 39 | 21 |
2025/04/11 | 39.2 | 39.2 | 39.2 | 39.2 | 6 |
2025/04/14 | 39.2 | 39.2 | 38.5 | 38.65 | 23 |
2025/04/15 | 38.65 | 38.7 | 38.65 | 38.7 | 4 |
2025/04/16 | 38.45 | 38.45 | 38.45 | 38.45 | 12 |
2025/04/17 | 38.6 | 38.6 | 38.6 | 38.6 | 1 |
2025/04/18 | 38.25 | 39 | 38.25 | 39 | 4 |
2025/04/21 | 38.6 | 39.45 | 38.45 | 39.45 | 13 |
2025/04/22 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
2025/04/23 | 38.85 | 38.9 | 38.85 | 38.9 | 2 |
2025/04/24 | 39.4 | 39.4 | 38.85 | 38.9 | 6 |
2025/04/25 | 38.95 | 38.95 | 38.95 | 38.95 | 1 |
2025/04/28 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
2025/04/29 | 39.05 | 39.45 | 39 | 39.4 | 7 |
2025/04/30 | 38.95 | 39.05 | 38.85 | 38.95 | 8 |
2025/05/02 | 39 | 39 | 38.95 | 38.95 | 31 |
2025/05/05 | 39 | 39.75 | 38.95 | 38.95 | 29 |
2025/05/06 | 39.25 | 39.25 | 39.25 | 39.25 | 14 |
2025/05/07 | 39.2 | 39.4 | 39.2 | 39.4 | 7 |
2025/05/08 | 39.7 | 39.8 | 39.4 | 39.4 | 41 |
2025/05/09 | 39.4 | 39.4 | 39.4 | 39.4 | 13 |
2025/05/12 | 39.8 | 39.8 | 39.75 | 39.75 | 29 |
2025/05/13 | 40.05 | 40.05 | 40.05 | 40.05 | 22 |
2025/05/14 | 40.35 | 40.35 | 40.35 | 40.35 | 116 |
2025/05/15 | 40.35 | 40.35 | 40.35 | 40.35 | 24 |
2025/05/16 | 39.25 | 39.8 | 39 | 39.8 | 40 |
2025/05/19 | 39.75 | 39.75 | 39.6 | 39.7 | 26 |
2025/05/20 | 39.7 | 39.7 | 39.5 | 39.5 | 26 |
2025/05/21 | 39.75 | 39.75 | 39.5 | 39.75 | 29 |
2025/05/22 | 39.8 | 39.8 | 39.7 | 39.7 | 22 |
2025/05/26 | 39.8 | 39.9 | 39.6 | 39.6 | 49 |
2025/05/27 | 39.8 | 39.8 | 39.65 | 39.65 | 16 |
2025/05/28 | 39.5 | 39.65 | 39.2 | 39.55 | 34 |
2025/05/29 | 39.65 | 39.65 | 39.3 | 39.5 | 40 |
2025/06/02 | 39.05 | 39.3 | 39.05 | 39.3 | 39 |
2025/06/03 | 40.05 | 40.05 | 39.2 | 39.2 | 16 |
2025/06/04 | 39.7 | 39.7 | 39.4 | 39.4 | 33 |
2025/06/05 | 39.45 | 39.5 | 39.45 | 39.5 | 36 |
2025/06/06 | 39.6 | 39.7 | 39.6 | 39.7 | 31 |
2025/06/09 | 39.8 | 39.8 | 39.8 | 39.8 | 36 |
2025/06/10 | 40.65 | 40.65 | 40.4 | 40.4 | 14 |
2025/06/11 | 40.45 | 40.45 | 40 | 40.15 | 32 |
2025/06/12 | 40.15 | 40.15 | 40.15 | 40.15 | 14 |
2025/06/13 | 39.75 | 39.95 | 39.75 | 39.95 | 12 |
2025/06/16 | 40 | 40.45 | 40 | 40.4 | 18 |
2025/06/17 | 40.4 | 40.4 | 40.05 | 40.2 | 15 |
2025/06/18 | 40.4 | 40.4 | 40.2 | 40.2 | 11 |
2025/06/19 | 39.6 | 39.85 | 39.6 | 39.8 | 18 |
2025/06/20 | 39.8 | 40.15 | 39.8 | 40.15 | 27 |
2025/06/23 | 39.8 | 39.85 | 39.8 | 39.85 | 23 |
2025/06/24 | 40.35 | 40.35 | 40.1 | 40.1 | 23 |
2025/06/25 | 39.85 | 39.85 | 39.85 | 39.85 | 7 |
2025/06/26 | 39.85 | 40.45 | 39.85 | 40.1 | 29 |
2025/06/27 | 40.1 | 40.45 | 39.85 | 40.25 | 26 |
2025/06/30 | 40.25 | 40.25 | 39.65 | 39.85 | 27 |
2025/07/01 | 40.25 | 40.6 | 40.25 | 40.6 | 38 |
2025/07/02 | 41 | 41 | 40.6 | 40.6 | 17 |
2025/07/03 | 40.4 | 40.4 | 40.4 | 40.4 | 15 |
2025/07/04 | 40.05 | 41 | 40.05 | 40.95 | 24 |
2025/07/07 | 40.6 | 40.6 | 40.6 | 40.6 | 33 |
2025/07/08 | 40.5 | 40.5 | 40.45 | 40.45 | 12 |
2025/07/11 | 40.35 | 40.35 | 40.35 | 40.35 | 13 |
2025/07/15 | 40.6 | 40.6 | 40.4 | 40.4 | 31 |
2025/07/17 | 40.55 | 40.6 | 40.45 | 40.45 | 21 |
2025/07/18 | 40.45 | 42.2 | 40.45 | 42.2 | 36 |
2025/07/21 | 41.1 | 41.15 | 41.05 | 41.05 | 38 |
2025/07/22 | 41.05 | 41.75 | 41 | 41.4 | 32 |
2025/07/23 | 40.35 | 40.4 | 40.25 | 40.35 | 28 |
2025/07/24 | 39.85 | 39.9 | 39.85 | 39.9 | 33 |
2025/07/25 | 39.95 | 39.95 | 39.9 | 39.9 | 7 |
2025/07/28 | 39.3 | 39.8 | 39.3 | 39.8 | 19 |
2025/07/29 | 39.8 | 39.8 | 39.65 | 39.7 | 19 |
2025/07/30 | 39.8 | 39.8 | 39.8 | 39.8 | 13 |
2025/07/31 | 39.75 | 39.75 | 39.7 | 39.7 | 28 |
2025/08/01 | 40.45 | 40.5 | 39.75 | 40.35 | 19 |
2025/08/04 | 40.35 | 40.6 | 39.8 | 40.5 | 28 |
2025/08/05 | 41.4 | 41.4 | 40.5 | 40.5 | 26 |
2025/08/06 | 40.8 | 40.9 | 40.45 | 40.5 | 23 |
2025/08/07 | 40.5 | 40.5 | 40.5 | 40.5 | 15 |
2025/08/08 | 40.2 | 40.2 | 40.2 | 40.2 | 7 |
2025/08/13 | 40.7 | 40.7 | 40.7 | 40.7 | 16 |
2025/08/14 | 40.5 | 40.5 | 40.5 | 40.5 | 14 |
2025/08/15 | 40.45 | 40.45 | 40.45 | 40.45 | 12 |
2025/08/18 | 39.8 | 40.2 | 39.8 | 40.2 | 17 |
2025/08/19 | 39.95 | 40.3 | 39.95 | 40.1 | 14 |
2025/08/20 | 41 | 41 | 40 | 40 | 12 |
2025/08/21 | 40.1 | 40.1 | 40 | 40 | 9 |
2025/08/22 | 40 | 40 | 39.95 | 39.95 | 17 |
2025/08/25 | 39.9 | 40 | 39.65 | 40 | 26 |
2025/08/26 | 39.95 | 39.95 | 39.9 | 39.95 | 10 |
2025/08/27 | 39.8 | 40 | 39.8 | 40 | 25 |
2025/08/28 | 40 | 40 | 39.75 | 39.75 | 15 |
2025/09/01 | 39.85 | 39.85 | 39.8 | 39.8 | 14 |
2025/09/02 | 40.1 | 40.1 | 40.1 | 40.1 | 9 |
2025/09/03 | 40.1 | 40.1 | 39.6 | 39.85 | 14 |
2025/09/04 | 39.65 | 39.65 | 39.65 | 39.65 | 12 |
2025/09/08 | 39.6 | 39.6 | 39.55 | 39.55 | 17 |
2025/09/09 | 39.55 | 39.8 | 39.55 | 39.8 | 7 |
2025/09/10 | 39.7 | 39.95 | 39.6 | 39.95 | 17 |
2025/09/12 | 39.65 | 39.65 | 39.5 | 39.5 | 30 |
2025/09/15 | 39.55 | 39.55 | 39.35 | 39.35 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣天然 (9918) 股價走勢分析與預測 根據 2025 …
欣天然 (9918) 股價走勢分析與預測
根據 2025 年 09 月 15 日的 K 線圖資訊,欣天然 (9918) 在未來數天至數週內,股價預計將呈現 盤整偏弱 的趨勢。分析依據:
1. 均線糾纏與壓抑: 目前 MA5(短期均線)與 MA20(中期均線)呈現糾纏狀態,且 MA5 呈現緩慢下彎,MA20 則為持平或緩慢下行。此形態顯示多空雙方力道接近,但短期均線壓抑中期均線,暗示上漲動能相對不足,可能面臨一定的賣壓。
2. 近期股價表現: 近期的 K 線顯示股價在 40 元附近進行反覆震盪,上漲動能未能有效突破 MA20 的壓制。多根 K 線呈現上影線較長,顯示在相對高點有賣單介入,限制了股價的進一步上攻。部分交易日出現綠色 K 線(下跌),且收盤價接近或跌破 MA5,顯示空方力量有所增強。
3. 成交量變化: 在股價震盪期間,成交量柱狀圖顯示並無顯著的爆量長紅棒來推升股價,多數成交量呈現中等或偏低水準。2025 年 09 月 02 日至 09 月 15 日期間,成交量略有增加,但股價並未隨之明顯上漲,這可能代表市場觀望態度濃厚,或者有逢高賣出的力量存在。
4. 關鍵價位: 股價近期的關鍵壓力區間約在 40.5 元至 41 元。若無法有效突破此區間並站穩,則有機會回測下方支撐。
未來目標價格區間:
考量上述分析,預計未來數天至數週,股價可能在 38.5 元至 40.5 元 的區間內進行震盪。若空方力量增強,有機會下探至 38 元附近。若多方能有效集結力量,則可能緩慢上探至 41 元。操作建議:
針對散戶投資人,「XX 股票可以買嗎?」的疑問,以欣天然 (9918) 目前的技術面來看,建議採取 謹慎觀望,暫不追高 的策略。1. 逢低承接(若已持有): 若投資人已持有欣天然股票,且進場成本相對較低,建議可考慮在股價回測至 39 元或 38.5 元附近時,分批承接,但需設定好停損點,例如跌破 38 元。短線操作者需嚴格執行停損計畫。
2. 暫停追高: 目前股價處於均線糾纏且 MA5 壓抑 MA20 的情況,此時追高風險較高,容易在高點被套牢。建議等待股價出現明確的上漲訊號,例如:
- 股價能有效站穩 40.5 元以上,並伴隨溫和放量的上漲。
- MA5 成功穿越 MA20 並持續向上發散。
- 出現較強勁的多頭 K 線組合(例如連續出現長紅棒)。
3. 嚴設停損: 無論任何操作,皆應設定明確的停損點。對於此檔股票,建議將停損設定在 38 元之下。一旦股價跌破此支撐,應果斷出場,避免進一步虧損。
4. 關注基本面: 技術分析僅為參考,投資人仍需關注欣天然的基本面資訊,例如公司營收、獲利能力、產業前景等。若基本面有重大轉變,可能影響股價的後續走勢。
總結:
基於目前的 K 線圖、均線與成交量分析,預計欣天然 (9918) 在未來數天至數週內,股價將在 38.5 元至 40.5 元 的區間內盤整偏弱。散戶投資人應謹慎操作,避免追高,若有持股則可考慮在支撐處分批承接,並嚴設停損,靜待趨勢明朗。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.69% | 17.21% | 76.02% | 22,112 |
2024/09/27 | 6.72% | 17.19% | 76.02% | 22,095 |
2024/10/04 | 6.74% | 17.16% | 76.02% | 22,109 |
2024/10/11 | 6.77% | 17.15% | 75.99% | 22,111 |
2024/10/18 | 6.72% | 17.2% | 75.99% | 22,215 |
2024/10/25 | 6.73% | 17.21% | 75.99% | 22,261 |
2024/11/01 | 6.71% | 17.21% | 75.99% | 22,276 |
2024/11/08 | 6.65% | 17.27% | 75.99% | 22,289 |
2024/11/15 | 6.65% | 17.27% | 76% | 22,307 |
2024/11/22 | 6.71% | 17.21% | 76% | 22,321 |
2024/11/29 | 6.7% | 17.21% | 76% | 22,343 |
2024/12/06 | 6.72% | 17.21% | 76% | 22,382 |
2024/12/13 | 6.72% | 17.2% | 76% | 22,407 |
2024/12/20 | 6.7% | 17.22% | 75.99% | 22,444 |
2024/12/27 | 6.69% | 17.24% | 75.99% | 22,482 |
2025/01/03 | 6.69% | 17.24% | 76% | 22,528 |
2025/01/10 | 6.72% | 17.21% | 76% | 22,589 |
2025/01/17 | 6.72% | 17.21% | 76% | 22,663 |
2025/01/22 | 6.72% | 17.22% | 76% | 22,735 |
2025/02/07 | 6.78% | 17.15% | 76% | 22,872 |
2025/02/14 | 6.78% | 17.16% | 76% | 23,080 |
2025/02/21 | 6.78% | 17.16% | 76% | 23,364 |
2025/02/27 | 6.78% | 17.16% | 76% | 23,620 |
2025/03/07 | 6.77% | 17.16% | 75.99% | 23,875 |
2025/03/14 | 6.78% | 17.16% | 75.98% | 24,132 |
2025/03/21 | 6.75% | 17.17% | 76% | 24,368 |
2025/03/28 | 6.73% | 17.17% | 76.02% | 24,576 |
2025/04/02 | 6.73% | 17.17% | 76.02% | 24,648 |
2025/04/11 | 6.79% | 17.12% | 76.02% | 24,766 |
2025/04/18 | 6.79% | 17.12% | 76.02% | 24,797 |
2025/04/25 | 6.78% | 17.12% | 76.02% | 24,895 |
2025/05/02 | 6.78% | 17.12% | 76.02% | 24,892 |
2025/05/09 | 6.78% | 17.12% | 76.02% | 24,880 |
2025/05/16 | 6.78% | 17.12% | 76.02% | 24,872 |
2025/05/23 | 6.79% | 17.13% | 76.02% | 24,872 |
2025/05/29 | 6.78% | 17.13% | 76.02% | 24,863 |
2025/06/06 | 6.75% | 17.13% | 76.04% | 24,848 |
2025/06/13 | 6.76% | 17.14% | 76.04% | 24,815 |
2025/06/20 | 6.77% | 17.13% | 76.04% | 24,814 |
2025/06/27 | 6.75% | 17.13% | 76.04% | 24,795 |
2025/07/04 | 6.77% | 17.13% | 76.04% | 24,758 |
2025/07/11 | 6.76% | 17.13% | 76.04% | 24,746 |
2025/07/18 | 6.77% | 17.13% | 76.04% | 24,746 |
2025/07/25 | 6.74% | 17.14% | 76.05% | 24,724 |
2025/08/01 | 6.76% | 17.13% | 76.05% | 24,716 |
2025/08/08 | 6.74% | 17.13% | 76.05% | 24,717 |
2025/08/15 | 6.75% | 17.13% | 76.05% | 24,713 |
2025/08/22 | 6.74% | 17.13% | 76.05% | 24,710 |
2025/08/29 | 6.79% | 17.25% | 75.9% | 24,696 |
2025/09/05 | 6.78% | 17.25% | 75.9% | 24,692 |
2025/09/12 | 6.8% | 17.25% | 75.9% | 24,690 |
ANONYMOUS在2019/04/27 20:45
#9918
存股..