欣天然(9918)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.3 | 43.75 | 43.05 | 43.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 40 | 40 | 39.3 | 39.7 | 12 |
| 2025/10/14 | 39.7 | 39.7 | 39.5 | 39.5 | 2 |
| 2025/10/15 | 39.6 | 39.6 | 39.55 | 39.55 | 14 |
| 2025/10/16 | 39.9 | 39.9 | 39.25 | 39.5 | 7 |
| 2025/10/17 | 39.85 | 39.85 | 39.45 | 39.45 | 6 |
| 2025/10/20 | 39.1 | 39.2 | 39.1 | 39.2 | 4 |
| 2025/10/21 | 39.3 | 39.5 | 39.25 | 39.3 | 11 |
| 2025/10/22 | 39.3 | 39.55 | 39.3 | 39.55 | 5 |
| 2025/10/23 | 39.55 | 39.55 | 39.55 | 39.55 | 2 |
| 2025/10/27 | 39.6 | 39.6 | 39.2 | 39.2 | 14 |
| 2025/10/28 | 39.3 | 39.5 | 39.2 | 39.5 | 7 |
| 2025/10/29 | 39.5 | 39.55 | 39.5 | 39.55 | 11 |
| 2025/10/30 | 39.3 | 39.55 | 39.3 | 39.55 | 7 |
| 2025/10/31 | 39.65 | 39.65 | 39.5 | 39.5 | 12 |
| 2025/11/03 | 39.5 | 39.55 | 39.5 | 39.5 | 9 |
| 2025/11/04 | 39.5 | 39.55 | 39.5 | 39.55 | 14 |
| 2025/11/05 | 39.25 | 39.65 | 39.25 | 39.65 | 13 |
| 2025/11/06 | 39.35 | 39.9 | 39.35 | 39.6 | 15 |
| 2025/11/07 | 39.55 | 39.8 | 39.55 | 39.8 | 2 |
| 2025/11/10 | 39.85 | 39.9 | 39.8 | 39.8 | 3 |
| 2025/11/11 | 39.5 | 39.5 | 39.25 | 39.4 | 7 |
| 2025/11/12 | 39.7 | 39.75 | 39.35 | 39.35 | 8 |
| 2025/11/13 | 39.7 | 39.75 | 39.35 | 39.75 | 29 |
| 2025/11/14 | 39.2 | 39.85 | 39.2 | 39.85 | 16 |
| 2025/11/17 | 39.85 | 39.85 | 39.5 | 39.85 | 13 |
| 2025/11/18 | 39.4 | 39.6 | 39.25 | 39.6 | 9 |
| 2025/11/19 | 39.1 | 39.8 | 39.1 | 39.75 | 28 |
| 2025/11/20 | 39.75 | 39.75 | 39.75 | 39.75 | 1 |
| 2025/11/21 | 39.6 | 39.7 | 39.4 | 39.7 | 7 |
| 2025/11/24 | 39.65 | 39.65 | 39.65 | 39.65 | 15 |
| 2025/11/25 | 39.65 | 39.75 | 39.4 | 39.75 | 11 |
| 2025/11/26 | 39.65 | 39.7 | 39.6 | 39.7 | 6 |
| 2025/11/27 | 39.3 | 39.8 | 39.3 | 39.8 | 26 |
| 2025/11/28 | 39.45 | 39.75 | 39.45 | 39.55 | 15 |
| 2025/12/01 | 39.3 | 39.75 | 39.3 | 39.5 | 12 |
| 2025/12/02 | 39.7 | 39.75 | 39.6 | 39.7 | 54 |
| 2025/12/03 | 39.7 | 39.75 | 39.6 | 39.7 | 78 |
| 2025/12/04 | 39.6 | 39.7 | 39.6 | 39.7 | 57 |
| 2025/12/05 | 39.7 | 39.7 | 39.7 | 39.7 | 26 |
| 2025/12/08 | 39.7 | 39.7 | 39.65 | 39.65 | 27 |
| 2025/12/09 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 2025/12/10 | 39.65 | 39.75 | 39.65 | 39.65 | 16 |
| 2025/12/11 | 39.65 | 39.7 | 39.65 | 39.65 | 41 |
| 2025/12/12 | 39.3 | 39.65 | 39.3 | 39.65 | 2 |
| 2025/12/15 | 39.4 | 39.7 | 39.4 | 39.5 | 5 |
| 2025/12/16 | 39.2 | 39.65 | 39.1 | 39.4 | 26 |
| 2025/12/17 | 39.65 | 39.65 | 39.45 | 39.55 | 13 |
| 2025/12/18 | 39.3 | 39.7 | 39.3 | 39.7 | 109 |
| 2025/12/19 | 39.45 | 39.7 | 39.45 | 39.7 | 14 |
| 2025/12/22 | 39.7 | 39.8 | 39.7 | 39.8 | 26 |
| 2025/12/23 | 39.8 | 39.9 | 39.8 | 39.8 | 200 |
| 2025/12/24 | 39.5 | 39.7 | 39.5 | 39.7 | 3 |
| 2025/12/26 | 39.65 | 39.7 | 39.65 | 39.7 | 4 |
| 2025/12/29 | 39.7 | 39.8 | 39.55 | 39.65 | 21 |
| 2025/12/30 | 39.65 | 39.7 | 39.65 | 39.7 | 11 |
| 2025/12/31 | 39.7 | 39.75 | 39.7 | 39.75 | 3 |
| 2026/01/02 | 39.6 | 39.75 | 39.6 | 39.75 | 9 |
| 2026/01/05 | 39.65 | 39.7 | 39.65 | 39.65 | 14 |
| 2026/01/06 | 39.7 | 39.75 | 39.7 | 39.7 | 30 |
| 2026/01/07 | 39.7 | 39.7 | 39.6 | 39.6 | 15 |
| 2026/01/08 | 39.6 | 39.9 | 39.6 | 39.7 | 14 |
| 2026/01/09 | 39.7 | 39.7 | 39.7 | 39.7 | 7 |
| 2026/01/12 | 39.65 | 39.65 | 39.65 | 39.65 | 10 |
| 2026/01/13 | 39.65 | 39.7 | 39.1 | 39.15 | 29 |
| 2026/01/14 | 39.25 | 39.65 | 39.15 | 39.65 | 46 |
| 2026/01/15 | 39.75 | 39.75 | 39.55 | 39.75 | 26 |
| 2026/01/16 | 39.7 | 39.7 | 39.65 | 39.7 | 4 |
| 2026/01/19 | 39.4 | 39.65 | 39 | 39.55 | 98 |
| 2026/01/20 | 39.2 | 39.6 | 39.2 | 39.6 | 13 |
| 2026/01/21 | 39.6 | 39.6 | 39.45 | 39.45 | 15 |
| 2026/01/22 | 39.5 | 39.5 | 39.5 | 39.5 | 11 |
| 2026/01/23 | 39.25 | 39.4 | 39.05 | 39.35 | 25 |
| 2026/01/26 | 39.65 | 39.7 | 39.4 | 39.4 | 22 |
| 2026/01/27 | 39.6 | 39.65 | 39.5 | 39.65 | 4 |
| 2026/01/28 | 39.65 | 39.7 | 39.5 | 39.7 | 21 |
| 2026/01/29 | 39.7 | 39.8 | 39.5 | 39.8 | 8 |
| 2026/01/30 | 39.75 | 39.75 | 39.5 | 39.7 | 4 |
| 2026/02/02 | 39.65 | 39.65 | 39.3 | 39.3 | 12 |
| 2026/02/03 | 39.7 | 39.7 | 39.65 | 39.65 | 12 |
| 2026/02/04 | 39.65 | 39.7 | 39.6 | 39.7 | 17 |
| 2026/02/05 | 39.75 | 39.75 | 39.75 | 39.75 | 2 |
| 2026/02/06 | 39.4 | 39.4 | 39.25 | 39.35 | 4 |
| 2026/02/09 | 39.4 | 39.6 | 39.35 | 39.5 | 8 |
| 2026/02/10 | 39.25 | 39.75 | 39.25 | 39.75 | 16 |
| 2026/02/11 | 39.75 | 40 | 39.75 | 40 | 34 |
| 2026/02/23 | 40 | 40.6 | 39.9 | 40.55 | 61 |
| 2026/02/24 | 41 | 41.15 | 40.4 | 40.7 | 28 |
| 2026/02/25 | 40.7 | 40.9 | 40.65 | 40.9 | 20 |
| 2026/02/26 | 41.1 | 41.1 | 40.05 | 41 | 27 |
| 2026/03/02 | 41.45 | 41.75 | 41 | 41.05 | 44 |
| 2026/03/03 | 42.25 | 43.6 | 40.7 | 42.05 | 139 |
| 2026/03/04 | 43.6 | 46.25 | 43.6 | 46.25 | 1,548 |
| 2026/03/05 | 49 | 50.8 | 48.05 | 50.8 | 4,067 |
| 2026/03/06 | 54.5 | 55.8 | 53.4 | 55.8 | 2,382 |
| 2026/03/09 | 61.3 | 61.3 | 61.3 | 61.3 | 1,584 |
| 2026/03/10 | 55.2 | 55.2 | 55.2 | 55.2 | 805 |
| 2026/03/11 | 49.7 | 49.7 | 49.7 | 49.7 | 367 |
| 2026/03/12 | 49 | 54 | 48.5 | 50.1 | 4,312 |
| 2026/03/13 | 54.3 | 55 | 47.2 | 47.75 | 3,460 |
| 2026/03/16 | 48.45 | 49.7 | 46 | 46.9 | 1,193 |
| 2026/03/17 | 46.55 | 46.55 | 44 | 44.1 | 1,147 |
| 2026/03/18 | 44.85 | 45.7 | 44.05 | 44.35 | 470 |
| 2026/03/19 | 48.7 | 48.75 | 46.3 | 48.75 | 2,456 |
| 2026/03/20 | 51.7 | 53.3 | 46.45 | 46.7 | 3,231 |
| 2026/03/23 | 51.3 | 51.3 | 50 | 51.3 | 1,707 |
| 2026/03/24 | 46.4 | 53 | 46.25 | 48.95 | 2,308 |
| 2026/03/25 | 46.1 | 47.75 | 46.1 | 47.5 | 841 |
| 2026/03/26 | 47 | 50 | 47 | 49.35 | 742 |
| 2026/03/27 | 50.8 | 52.8 | 49.1 | 49.1 | 1,344 |
| 2026/03/30 | 52.2 | 52.4 | 48.8 | 50 | 1,390 |
| 2026/03/31 | 49 | 49.75 | 47.3 | 47.9 | 658 |
| 2026/04/01 | 45.85 | 47.4 | 45.45 | 46.4 | 585 |
| 2026/04/02 | 45.6 | 47.7 | 45 | 46.5 | 479 |
| 2026/04/07 | 46.5 | 46.5 | 45.1 | 45.45 | 337 |
| 2026/04/08 | 44.5 | 44.5 | 41.55 | 43 | 906 |
| 2026/04/09 | 43 | 43.95 | 42.8 | 43.5 | 427 |
| 2026/04/10 | 43.5 | 43.9 | 42.65 | 43.35 | 269 |
| 2026/04/13 | 43.85 | 45.4 | 43.6 | 44.05 | 297 |
| 2026/04/14 | 44.1 | 44.1 | 42.5 | 43.3 | 305 |
| 2026/04/15 | 43.3 | 43.75 | 43.05 | 43.3 | 248 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣天然 (9918) 股票技術分析與操作建議 未來數週股價…
欣天然 (9918) 股票技術分析與操作建議
未來數週股價趨勢判斷
基於目前的技術圖表與指標分析,預判欣天然 (9918) 在未來數週的股價趨勢為短線偏空,但中期有機會震盪反彈。主要理由如下:
- 股價近期從高點回跌,並跌破 MA20,顯示短線動能轉弱。
- 成交量在股價上漲時明顯放大,但回跌時成交量縮小,顯示市場仍有買盤支撐,有機會在低點反彈。
- 技術指標呈現偏空格局,但 RSI 已接近超賣區,預期短期內可能出現技術性反彈。
未來目標價格區間
根據技術分析與圖表走勢,提出以下目標價格區間:
- 短期支撐位:40.00 - 41.00(接近布林帶下軌與近期低點)
- 短期壓力位:46.00 - 48.00(MA20 與布林帶中軌附近)
- 中期目標價:50.00 - 55.00(若能突破壓力位,有望挑戰前高)
技術指標綜合分析
整理技術指標中提到的資訊如下:
- RSI:36.13,近期上升中,趨勢可觀察動能是否鈍化。
- MACD:-0.7036 / Sig 0.0050 / Hist -0.7086,綠燈(死叉 + 負動能)。
- CCI:-93.27,中性。
- PPO:-1.5415 / Sig -0.0010 / Hist -1.5405,綠燈(百分比死叉 + 負動能)。
- Bollinger Bands:上軌 51.50 | 中軌 46.34 | 下軌 41.19 | %b 0.205,通道收窄,波動降低(可能醞釀大波動)。
技術指標與圖表關聯性
技術指標顯示目前為偏空格局,但部分指標如 RSI 已接近超賣區,顯示短期內可能出現技術性反彈。圖表中可觀察到股價近期從高點回跌,並跌破 MA20,成交量在股價上漲時放大,回跌時縮小,顯示市場仍有買盤支撐。這些技術指標與圖表走勢相輔相成,共同指向短線偏空但中期有機會震盪反彈的判斷。
具體操作建議
針對散戶投資人關於「欣天然 (9918) 股票可以買嗎」的疑問,提供以下操作建議:
- 短線操作:可觀察股價在 40.00 - 41.00 支撐位是否穩住,若成交量放大且股價止跌反彈,可考慮短線買進,目標價設定在 46.00 - 48.00 附近。
- 中期操作:若股價突破 46.00 - 48.00 壓力位,可考慮加碼佈局,目標價設定在 50.00 - 55.00 附近。
- 風險控管:建議設定停損點在 39.00 以下,以控制下方風險。同時密切觀察成交量變化,以驗證股價走勢的可靠性。
結論
綜合以上分析,欣天然 (9918) 短線趨勢偏空,但中期有機會震盪反彈。目標價格區間設定如下:
- 短期支撐位:40.00 - 41.00
- 短期壓力位:46.00 - 48.00
- 中期目標價:50.00 - 55.00
建議散戶投資人根據自身風險承受能力,在支撐位附近分批佈局,並嚴格執行停損紀律,以控制風險。