大台北(9908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
30 |
30.05 |
29.95 |
29.95 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
30.55 |
30.6 |
30.45 |
30.5 |
131 |
2025/03/28 |
30.5 |
30.5 |
30.05 |
30.1 |
922 |
2025/03/31 |
30 |
30.15 |
29.95 |
30.15 |
172 |
2025/04/01 |
30.15 |
30.2 |
30 |
30.15 |
129 |
2025/04/02 |
30.15 |
30.2 |
30.05 |
30.2 |
47 |
2025/04/07 |
29.7 |
30.6 |
28.7 |
30.4 |
1,210 |
2025/04/08 |
30.55 |
30.55 |
30.05 |
30.1 |
346 |
2025/04/09 |
30.1 |
30.3 |
29.55 |
30 |
474 |
2025/04/10 |
30.1 |
30.5 |
30.1 |
30.4 |
181 |
2025/04/11 |
30.4 |
30.4 |
30.1 |
30.4 |
215 |
2025/04/14 |
30.35 |
30.5 |
30.2 |
30.5 |
173 |
2025/04/15 |
30.25 |
30.7 |
30.25 |
30.7 |
141 |
2025/04/16 |
30.6 |
30.65 |
30.3 |
30.3 |
174 |
2025/04/17 |
30.35 |
31.9 |
30.3 |
31.9 |
361 |
2025/04/18 |
30.8 |
31.85 |
30.75 |
31.85 |
733 |
2025/04/21 |
31.8 |
31.8 |
31.05 |
31.7 |
341 |
2025/04/22 |
31.5 |
31.7 |
31.3 |
31.7 |
301 |
2025/04/23 |
31.5 |
31.7 |
31.45 |
31.65 |
183 |
2025/04/24 |
31.5 |
31.55 |
31.2 |
31.35 |
82 |
2025/04/25 |
31.35 |
31.35 |
31.15 |
31.15 |
34 |
2025/04/28 |
31.15 |
31.15 |
30.9 |
30.95 |
48 |
2025/04/29 |
30.85 |
31.3 |
30.75 |
31.2 |
70 |
2025/04/30 |
31 |
31 |
30.7 |
30.75 |
187 |
2025/05/02 |
30.75 |
30.9 |
30.75 |
30.8 |
88 |
2025/05/05 |
30.8 |
31.25 |
30.8 |
31.2 |
175 |
2025/05/06 |
31.45 |
31.45 |
30.9 |
31.2 |
106 |
2025/05/07 |
31.4 |
31.6 |
31.25 |
31.35 |
130 |
2025/05/08 |
31.35 |
31.45 |
31 |
31.25 |
100 |
2025/05/09 |
31.2 |
31.4 |
31.1 |
31.25 |
60 |
2025/05/12 |
31.7 |
31.7 |
31.15 |
31.15 |
59 |
2025/05/13 |
31 |
31.1 |
30.9 |
31.05 |
103 |
2025/05/14 |
31.05 |
31.4 |
30.9 |
31.1 |
232 |
2025/05/15 |
31 |
31.1 |
30.95 |
31 |
110 |
2025/05/16 |
30.95 |
31.1 |
30.95 |
31.05 |
90 |
2025/05/19 |
31 |
31.15 |
30.9 |
31 |
126 |
2025/05/20 |
31.1 |
31.1 |
30.95 |
31.1 |
45 |
2025/05/21 |
31.1 |
31.3 |
31.05 |
31.25 |
130 |
2025/05/22 |
30.9 |
31.2 |
30.9 |
30.9 |
145 |
2025/05/23 |
30.85 |
31.25 |
30.85 |
30.85 |
71 |
2025/05/26 |
30.85 |
31.4 |
30.85 |
31.25 |
194 |
2025/05/27 |
31.2 |
31.2 |
30.85 |
30.9 |
165 |
2025/05/28 |
30.95 |
31 |
30.85 |
30.95 |
73 |
2025/05/29 |
30.95 |
31.05 |
30.8 |
31.05 |
66 |
2025/06/02 |
30.9 |
30.9 |
30.75 |
30.8 |
175 |
2025/06/03 |
30.8 |
30.9 |
30.7 |
30.7 |
114 |
2025/06/04 |
30.7 |
30.95 |
30.7 |
30.8 |
44 |
2025/06/05 |
30.75 |
30.9 |
30.75 |
30.9 |
34 |
2025/06/06 |
30.95 |
31 |
30.9 |
31 |
38 |
2025/06/09 |
31 |
31.1 |
30.85 |
30.85 |
65 |
2025/06/10 |
30.9 |
31.3 |
30.9 |
30.95 |
107 |
2025/06/11 |
30.85 |
31.2 |
30.85 |
31.2 |
71 |
2025/06/12 |
31 |
31.2 |
31 |
31.15 |
31 |
2025/06/13 |
30.8 |
31.3 |
30.8 |
31.15 |
123 |
2025/06/16 |
31.15 |
31.3 |
31 |
31.25 |
103 |
2025/06/17 |
31.1 |
31.3 |
31.1 |
31.25 |
85 |
2025/06/18 |
31 |
31.15 |
30.9 |
31.15 |
77 |
2025/06/19 |
31 |
31 |
30.8 |
30.85 |
126 |
2025/06/20 |
30.85 |
30.9 |
30.65 |
30.8 |
215 |
2025/06/23 |
30.7 |
31.05 |
30.7 |
31 |
81 |
2025/06/24 |
30.85 |
31.2 |
30.85 |
31.15 |
85 |
2025/06/25 |
31.05 |
31.2 |
31.05 |
31.2 |
34 |
2025/06/26 |
31.2 |
31.3 |
31.05 |
31.3 |
81 |
2025/06/27 |
31.2 |
31.35 |
31.1 |
31.25 |
105 |
2025/06/30 |
31.1 |
31.4 |
31.05 |
31.35 |
61 |
2025/07/01 |
31.3 |
31.5 |
31.3 |
31.45 |
107 |
2025/07/02 |
31.15 |
31.3 |
31.1 |
31.1 |
49 |
2025/07/03 |
31.15 |
31.3 |
31.15 |
31.3 |
34 |
2025/07/04 |
31.3 |
31.35 |
31.1 |
31.35 |
82 |
2025/07/07 |
31.2 |
31.3 |
31.1 |
31.25 |
54 |
2025/07/08 |
31.15 |
31.3 |
31.15 |
31.3 |
71 |
2025/07/09 |
31.2 |
31.2 |
31.1 |
31.1 |
48 |
2025/07/10 |
30.9 |
31.1 |
30.9 |
31 |
71 |
2025/07/11 |
31.2 |
31.2 |
31 |
31.1 |
35 |
2025/07/14 |
31.25 |
31.25 |
30.95 |
30.95 |
72 |
2025/07/15 |
30.9 |
31.25 |
30.9 |
30.95 |
85 |
2025/07/16 |
30.95 |
31.15 |
30.95 |
30.95 |
94 |
2025/07/17 |
30.95 |
31.2 |
30.95 |
31.15 |
43 |
2025/07/18 |
31.25 |
31.25 |
31 |
31.2 |
78 |
2025/07/21 |
31.1 |
31.2 |
31.05 |
31.05 |
49 |
2025/07/22 |
31 |
31.15 |
30.9 |
30.9 |
119 |
2025/07/23 |
31.05 |
31.15 |
31 |
31.1 |
74 |
2025/07/24 |
31.15 |
31.2 |
31.05 |
31.1 |
42 |
2025/07/25 |
31 |
31.2 |
31 |
31.05 |
64 |
2025/07/28 |
31.1 |
31.25 |
31.05 |
31.2 |
107 |
2025/07/29 |
31.2 |
31.25 |
31.15 |
31.25 |
135 |
2025/07/30 |
30.05 |
30.25 |
30.05 |
30.1 |
277 |
2025/07/31 |
30.1 |
30.2 |
30.05 |
30.1 |
129 |
2025/08/01 |
30.05 |
30.15 |
30 |
30.1 |
89 |
2025/08/04 |
30 |
30.1 |
29.95 |
29.95 |
231 |
2025/08/05 |
29.95 |
30 |
29.95 |
29.95 |
210 |
2025/08/06 |
29.95 |
30 |
29.9 |
30 |
205 |
2025/08/07 |
30 |
30.1 |
29.95 |
30.1 |
92 |
2025/08/08 |
29.9 |
30.15 |
29.9 |
30.05 |
85 |
2025/08/11 |
29.9 |
30.05 |
29.9 |
30.05 |
107 |
2025/08/12 |
30.05 |
30.1 |
30 |
30.1 |
33 |
2025/08/13 |
30.1 |
30.15 |
30 |
30.1 |
55 |
2025/08/14 |
30.1 |
30.1 |
30.05 |
30.1 |
72 |
2025/08/15 |
30.1 |
30.1 |
30 |
30.1 |
90 |
2025/08/18 |
30.1 |
30.1 |
29.95 |
30.1 |
88 |
2025/08/19 |
30 |
30.1 |
29.95 |
30.05 |
69 |
2025/08/20 |
30.1 |
30.1 |
30.05 |
30.1 |
62 |
2025/08/21 |
30.1 |
30.1 |
30 |
30.05 |
50 |
2025/08/22 |
30 |
30.1 |
29.95 |
30 |
65 |
2025/08/25 |
30.1 |
30.1 |
30 |
30.05 |
70 |
2025/08/26 |
30 |
30.1 |
30 |
30 |
47 |
2025/08/27 |
29.95 |
30 |
29.95 |
29.95 |
106 |
2025/08/28 |
29.95 |
30.05 |
29.95 |
29.95 |
69 |
2025/08/29 |
30 |
30.05 |
30 |
30.05 |
69 |
2025/09/01 |
30.05 |
30.1 |
30 |
30 |
56 |
2025/09/02 |
29.95 |
30.05 |
29.95 |
30 |
44 |
2025/09/03 |
29.95 |
30.05 |
29.95 |
30 |
42 |
2025/09/04 |
29.95 |
30.05 |
29.95 |
30 |
42 |
2025/09/05 |
30 |
30.1 |
30 |
30.1 |
62 |
2025/09/08 |
30 |
30.1 |
30 |
30.1 |
37 |
2025/09/09 |
30.05 |
30.1 |
30 |
30.1 |
71 |
2025/09/10 |
30 |
30.15 |
30 |
30.1 |
82 |
2025/09/11 |
30 |
30.1 |
29.95 |
30.1 |
134 |
2025/09/12 |
30 |
30.1 |
30 |
30.1 |
48 |
2025/09/15 |
30.1 |
30.1 |
30 |
30 |
107 |
2025/09/16 |
30 |
30.05 |
29.95 |
29.95 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大台北 (9908) 股票走勢分析與操作建議
綜合觀察大台…
大台北 (9908) 股票走勢分析與操作建議
綜合觀察大台北 (9908) 在 2025 年 3 月 26 日至 2025 年 9 月 15 日期間的 90 天 K 線圖,並輔以移動平均線(MA5、MA20)及成交量柱狀圖,可以得出以下分析與判斷。
股價趨勢判斷與理由
根據圖表所示,大台北 (9908) 在經歷了 2025 年 7 月下旬至 8 月初的顯著下跌後,股價進入了一個相對盤整的區間。MA5(短期移動平均線)與 MA20(長期移動平均線)目前呈現糾結狀態,且均在股價上方不遠處徘徊,並未出現明顯的金叉或死叉向上或向下突破的趨勢。成交量在近期(約 2025 年 8 月中旬以後)呈現低迷狀態,顯示市場在此價位附近缺乏明確的買賣意願,觀望氣氛較濃。
然而,若仔細觀察近期的 K 線,股價似乎在 30 元附近找到一定的支撐,多次在此價位獲得反彈。MA5 與 MA20 雖然糾結,但似乎有緩慢向上靠攏的跡象,這可能預示著短期內股價有向上嘗試突破的可能性。但由於成交量並未顯著放大,此種上漲動能仍有待驗證。
綜合以上觀察,預計未來數天或數週,大台北 (9908) 的股價將會呈現 **區間震盪偏上** 的走勢。主要理由是股價在 30 元附近展現支撐,且移動平均線有靠攏跡象,但同時成交量低迷限制了大幅上漲的動能。若能伴隨成交量的溫和放大,則上漲的機率將進一步提高。
未來目標價格區間
考量到目前的盤整格局以及移動平均線的糾結狀態,預期在短期內,股價可能難以快速突破前期的反壓區域(約 31.5 元上方)。因此,設定的未來數天或數週的目標價格區間為 **30.2 元至 31.2 元**。此區間的下緣以近期股價的支撐位 30 元附近為依據,上緣則考量到市場在 31.5 元附近曾出現明顯的賣壓。
操作建議
針對散戶投資人關於「大台北 (9908) 可以買嗎」的疑問,基於目前的圖表分析,可以給出以下操作建議:
* 謹慎介入,逢低佈局:由於股價處於盤整區間,且成交量未明顯放大,現階段追高風險較高。建議散戶投資人可將 30 元附近視為一個較為安全的買入區間。若股價回測至此價位,可小量分批佈局。
* 設定停損點:任何投資都存在風險。若股價跌破 30 元且未能快速回穩,應果斷設置停損,以控制潛在損失。建議的停損點可設在 29.8 元或更低的價位,具體取決於投資人的風險承受能力。
* 觀察成交量變化:未來若股價欲向上突破,成交量的放大是關鍵訊號。若出現價漲量增的情況,則可視為較為積極的買進訊號,此時可考慮加碼。反之,若價漲量縮,則上漲動能不足,需謹慎。
* 耐心等待反彈:若已持有該股票的投資人,在股價反彈至 31 元附近時,可考慮部分獲利了結,降低持股成本或增加資金彈性。若追求更大利潤,則需觀察是否有突破 31.5 元並放量站穩的跡象。
請注意,以上分析僅基於技術圖表,並未考慮基本面、產業前景、公司財報等其他重要因素。投資決策應結合多方面資訊進行。
趨勢預測與目標區間重申
總結而言,預計大台北 (9908) 在未來數天或數週將呈現 **區間震盪偏上** 的走勢。未來目標價格區間設定在 **30.2 元至 31.2 元**。散戶投資人可伺機在 30 元附近逢低佈局,並嚴格執行停損策略,同時密切關注成交量的變化作為操作依據。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
12.79% |
12.12% |
75.02% |
16,650 |
2024/09/27 |
12.81% |
12.18% |
74.93% |
16,658 |
2024/10/04 |
12.76% |
12.28% |
74.87% |
16,679 |
2024/10/11 |
12.82% |
12.29% |
74.81% |
16,714 |
2024/10/18 |
12.79% |
12.37% |
74.77% |
16,697 |
2024/10/25 |
12.81% |
12.55% |
74.56% |
16,694 |
2024/11/01 |
12.81% |
12.55% |
74.56% |
16,696 |
2024/11/08 |
12.77% |
12.63% |
74.53% |
16,672 |
2024/11/15 |
12.77% |
12.65% |
74.49% |
16,692 |
2024/11/22 |
12.8% |
12.66% |
74.45% |
16,687 |
2024/11/29 |
12.8% |
12.72% |
74.41% |
16,704 |
2024/12/06 |
12.81% |
12.73% |
74.38% |
16,717 |
2024/12/13 |
12.86% |
12.74% |
74.34% |
16,728 |
2024/12/20 |
12.95% |
12.68% |
74.32% |
16,719 |
2024/12/27 |
12.92% |
12.67% |
74.31% |
16,741 |
2025/01/03 |
12.92% |
12.7% |
74.31% |
16,728 |
2025/01/10 |
12.92% |
12.71% |
74.31% |
16,711 |
2025/01/17 |
12.89% |
12.73% |
74.31% |
16,685 |
2025/01/22 |
12.88% |
12.73% |
74.31% |
16,670 |
2025/02/07 |
12.9% |
12.72% |
74.31% |
16,643 |
2025/02/14 |
12.87% |
12.74% |
74.32% |
16,611 |
2025/02/21 |
12.89% |
12.72% |
74.32% |
16,602 |
2025/02/27 |
12.85% |
12.73% |
74.32% |
16,580 |
2025/03/07 |
12.86% |
12.7% |
74.37% |
16,550 |
2025/03/14 |
12.86% |
12.7% |
74.38% |
16,557 |
2025/03/21 |
12.93% |
12.83% |
74.18% |
16,562 |
2025/03/28 |
12.96% |
12.76% |
74.22% |
16,578 |
2025/04/02 |
12.98% |
12.69% |
74.27% |
16,610 |
2025/04/11 |
12.97% |
12.66% |
74.29% |
16,681 |
2025/04/18 |
12.9% |
12.71% |
74.31% |
16,629 |
2025/04/25 |
12.76% |
12.66% |
74.51% |
16,506 |
2025/05/02 |
12.82% |
12.6% |
74.51% |
16,496 |
2025/05/09 |
12.76% |
12.66% |
74.51% |
16,488 |
2025/05/16 |
12.71% |
12.72% |
74.5% |
16,440 |
2025/05/23 |
12.71% |
12.71% |
74.5% |
16,448 |
2025/05/29 |
12.73% |
12.71% |
74.5% |
16,443 |
2025/06/06 |
12.69% |
12.55% |
74.7% |
16,416 |
2025/06/13 |
12.69% |
12.54% |
74.68% |
16,392 |
2025/06/20 |
12.72% |
12.51% |
74.68% |
16,379 |
2025/06/27 |
12.73% |
12.47% |
74.73% |
16,342 |
2025/07/04 |
12.72% |
12.49% |
74.71% |
16,297 |
2025/07/11 |
12.74% |
12.48% |
74.72% |
16,280 |
2025/07/18 |
12.73% |
12.49% |
74.72% |
16,266 |
2025/07/25 |
12.75% |
12.85% |
74.33% |
16,265 |
2025/08/01 |
12.82% |
12.79% |
74.34% |
16,306 |
2025/08/08 |
12.89% |
12.7% |
74.34% |
16,386 |
2025/08/15 |
12.88% |
12.72% |
74.34% |
16,368 |
2025/08/22 |
12.83% |
12.75% |
74.34% |
16,361 |
2025/08/29 |
12.84% |
12.75% |
74.34% |
16,355 |
2025/09/05 |
12.83% |
12.75% |
74.33% |
16,332 |
2025/09/12 |
12.88% |
12.73% |
74.33% |
16,307 |
評論討論區
發表評論
目前尚無評論