大台北(9908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.95 |
30.15 |
29.95 |
30.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
31 |
31.1 |
30.85 |
30.85 |
65 |
| 2025/06/10 |
30.9 |
31.3 |
30.9 |
30.95 |
107 |
| 2025/06/11 |
30.85 |
31.2 |
30.85 |
31.2 |
71 |
| 2025/06/12 |
31 |
31.2 |
31 |
31.15 |
31 |
| 2025/06/13 |
30.8 |
31.3 |
30.8 |
31.15 |
123 |
| 2025/06/16 |
31.15 |
31.3 |
31 |
31.25 |
103 |
| 2025/06/17 |
31.1 |
31.3 |
31.1 |
31.25 |
85 |
| 2025/06/18 |
31 |
31.15 |
30.9 |
31.15 |
77 |
| 2025/06/19 |
31 |
31 |
30.8 |
30.85 |
126 |
| 2025/06/20 |
30.85 |
30.9 |
30.65 |
30.8 |
215 |
| 2025/06/23 |
30.7 |
31.05 |
30.7 |
31 |
81 |
| 2025/06/24 |
30.85 |
31.2 |
30.85 |
31.15 |
85 |
| 2025/06/25 |
31.05 |
31.2 |
31.05 |
31.2 |
34 |
| 2025/06/26 |
31.2 |
31.3 |
31.05 |
31.3 |
81 |
| 2025/06/27 |
31.2 |
31.35 |
31.1 |
31.25 |
105 |
| 2025/06/30 |
31.1 |
31.4 |
31.05 |
31.35 |
61 |
| 2025/07/01 |
31.3 |
31.5 |
31.3 |
31.45 |
107 |
| 2025/07/02 |
31.15 |
31.3 |
31.1 |
31.1 |
49 |
| 2025/07/03 |
31.15 |
31.3 |
31.15 |
31.3 |
34 |
| 2025/07/04 |
31.3 |
31.35 |
31.1 |
31.35 |
82 |
| 2025/07/07 |
31.2 |
31.3 |
31.1 |
31.25 |
54 |
| 2025/07/08 |
31.15 |
31.3 |
31.15 |
31.3 |
71 |
| 2025/07/09 |
31.2 |
31.2 |
31.1 |
31.1 |
48 |
| 2025/07/10 |
30.9 |
31.1 |
30.9 |
31 |
71 |
| 2025/07/11 |
31.2 |
31.2 |
31 |
31.1 |
35 |
| 2025/07/14 |
31.25 |
31.25 |
30.95 |
30.95 |
72 |
| 2025/07/15 |
30.9 |
31.25 |
30.9 |
30.95 |
85 |
| 2025/07/16 |
30.95 |
31.15 |
30.95 |
30.95 |
94 |
| 2025/07/17 |
30.95 |
31.2 |
30.95 |
31.15 |
43 |
| 2025/07/18 |
31.25 |
31.25 |
31 |
31.2 |
78 |
| 2025/07/21 |
31.1 |
31.2 |
31.05 |
31.05 |
49 |
| 2025/07/22 |
31 |
31.15 |
30.9 |
30.9 |
119 |
| 2025/07/23 |
31.05 |
31.15 |
31 |
31.1 |
74 |
| 2025/07/24 |
31.15 |
31.2 |
31.05 |
31.1 |
42 |
| 2025/07/25 |
31 |
31.2 |
31 |
31.05 |
64 |
| 2025/07/28 |
31.1 |
31.25 |
31.05 |
31.2 |
107 |
| 2025/07/29 |
31.2 |
31.25 |
31.15 |
31.25 |
135 |
| 2025/07/30 |
30.05 |
30.25 |
30.05 |
30.1 |
277 |
| 2025/07/31 |
30.1 |
30.2 |
30.05 |
30.1 |
129 |
| 2025/08/01 |
30.05 |
30.15 |
30 |
30.1 |
89 |
| 2025/08/04 |
30 |
30.1 |
29.95 |
29.95 |
231 |
| 2025/08/05 |
29.95 |
30 |
29.95 |
29.95 |
210 |
| 2025/08/06 |
29.95 |
30 |
29.9 |
30 |
205 |
| 2025/08/07 |
30 |
30.1 |
29.95 |
30.1 |
92 |
| 2025/08/08 |
29.9 |
30.15 |
29.9 |
30.05 |
85 |
| 2025/08/11 |
29.9 |
30.05 |
29.9 |
30.05 |
107 |
| 2025/08/12 |
30.05 |
30.1 |
30 |
30.1 |
33 |
| 2025/08/13 |
30.1 |
30.15 |
30 |
30.1 |
55 |
| 2025/08/14 |
30.1 |
30.1 |
30.05 |
30.1 |
72 |
| 2025/08/15 |
30.1 |
30.1 |
30 |
30.1 |
90 |
| 2025/08/18 |
30.1 |
30.1 |
29.95 |
30.1 |
88 |
| 2025/08/19 |
30 |
30.1 |
29.95 |
30.05 |
69 |
| 2025/08/20 |
30.1 |
30.1 |
30.05 |
30.1 |
62 |
| 2025/08/21 |
30.1 |
30.1 |
30 |
30.05 |
50 |
| 2025/08/22 |
30 |
30.1 |
29.95 |
30 |
65 |
| 2025/08/25 |
30.1 |
30.1 |
30 |
30.05 |
70 |
| 2025/08/26 |
30 |
30.1 |
30 |
30 |
47 |
| 2025/08/27 |
29.95 |
30 |
29.95 |
29.95 |
106 |
| 2025/08/28 |
29.95 |
30.05 |
29.95 |
29.95 |
69 |
| 2025/08/29 |
30 |
30.05 |
30 |
30.05 |
69 |
| 2025/09/01 |
30.05 |
30.1 |
30 |
30 |
56 |
| 2025/09/02 |
29.95 |
30.05 |
29.95 |
30 |
44 |
| 2025/09/03 |
29.95 |
30.05 |
29.95 |
30 |
42 |
| 2025/09/04 |
29.95 |
30.05 |
29.95 |
30 |
42 |
| 2025/09/05 |
30 |
30.1 |
30 |
30.1 |
62 |
| 2025/09/08 |
30 |
30.1 |
30 |
30.1 |
37 |
| 2025/09/09 |
30.05 |
30.1 |
30 |
30.1 |
71 |
| 2025/09/10 |
30 |
30.15 |
30 |
30.1 |
82 |
| 2025/09/11 |
30 |
30.1 |
29.95 |
30.1 |
134 |
| 2025/09/12 |
30 |
30.1 |
30 |
30.1 |
48 |
| 2025/09/15 |
30.1 |
30.1 |
30 |
30 |
107 |
| 2025/09/16 |
30 |
30.05 |
29.95 |
29.95 |
96 |
| 2025/09/17 |
30 |
30.05 |
29.95 |
29.95 |
106 |
| 2025/09/18 |
30 |
30.05 |
29.95 |
30 |
60 |
| 2025/09/19 |
30 |
30.05 |
29.95 |
30.05 |
72 |
| 2025/09/22 |
30.1 |
30.15 |
30 |
30.05 |
66 |
| 2025/09/23 |
30 |
30 |
29.95 |
30 |
90 |
| 2025/09/24 |
30 |
30.1 |
29.95 |
30 |
59 |
| 2025/09/25 |
30.1 |
30.1 |
29.95 |
30.05 |
60 |
| 2025/09/26 |
30 |
30.05 |
29.95 |
30.05 |
65 |
| 2025/09/30 |
30.1 |
30.1 |
30 |
30.1 |
58 |
| 2025/10/01 |
30.1 |
30.1 |
29.95 |
30.1 |
47 |
| 2025/10/02 |
30.1 |
30.1 |
30 |
30.1 |
38 |
| 2025/10/03 |
30 |
30.05 |
29.95 |
30 |
66 |
| 2025/10/07 |
30.05 |
30.05 |
29.9 |
30.05 |
147 |
| 2025/10/08 |
30.05 |
30.05 |
29.95 |
29.95 |
99 |
| 2025/10/09 |
30 |
30 |
29.9 |
29.95 |
139 |
| 2025/10/13 |
30.05 |
30.05 |
29.9 |
29.9 |
92 |
| 2025/10/14 |
29.9 |
30 |
29.9 |
30 |
62 |
| 2025/10/15 |
29.9 |
30 |
29.9 |
29.9 |
88 |
| 2025/10/16 |
29.95 |
30 |
29.85 |
30 |
128 |
| 2025/10/17 |
30 |
30.05 |
29.9 |
29.9 |
104 |
| 2025/10/20 |
29.95 |
29.95 |
29.9 |
29.95 |
70 |
| 2025/10/21 |
30 |
30 |
29.9 |
29.9 |
99 |
| 2025/10/22 |
29.9 |
30 |
29.9 |
30 |
81 |
| 2025/10/23 |
30 |
30 |
29.9 |
29.95 |
52 |
| 2025/10/27 |
29.95 |
30 |
29.9 |
30 |
155 |
| 2025/10/28 |
30.05 |
30.05 |
29.9 |
29.95 |
39 |
| 2025/10/29 |
30 |
30 |
29.95 |
29.95 |
55 |
| 2025/10/30 |
29.95 |
30 |
29.9 |
29.95 |
64 |
| 2025/10/31 |
30 |
30 |
29.95 |
30 |
47 |
| 2025/11/03 |
29.9 |
29.95 |
29.85 |
29.9 |
109 |
| 2025/11/04 |
29.85 |
29.95 |
29.85 |
29.95 |
70 |
| 2025/11/05 |
29.95 |
29.95 |
29.85 |
29.9 |
89 |
| 2025/11/06 |
30 |
30 |
29.9 |
29.9 |
56 |
| 2025/11/07 |
29.95 |
30 |
29.95 |
30 |
97 |
| 2025/11/10 |
30 |
30 |
29.95 |
30 |
30 |
| 2025/11/11 |
29.95 |
30.05 |
29.95 |
30 |
59 |
| 2025/11/12 |
30 |
30.05 |
29.9 |
30 |
62 |
| 2025/11/13 |
30 |
30.05 |
29.9 |
30.05 |
51 |
| 2025/11/14 |
30.05 |
30.05 |
29.9 |
30 |
75 |
| 2025/11/17 |
29.95 |
30.1 |
29.95 |
30.1 |
75 |
| 2025/11/18 |
30 |
30.1 |
30 |
30.1 |
91 |
| 2025/11/19 |
30.5 |
30.5 |
29.95 |
30.1 |
82 |
| 2025/11/20 |
30 |
30.1 |
29.9 |
30.05 |
78 |
| 2025/11/21 |
30.1 |
30.1 |
29.95 |
30.1 |
90 |
| 2025/11/24 |
30.1 |
30.1 |
29.95 |
30.1 |
76 |
| 2025/11/25 |
29.95 |
30.1 |
29.95 |
30.1 |
151 |
| 2025/11/26 |
30.1 |
30.1 |
30 |
30.1 |
124 |
| 2025/11/27 |
29.95 |
30.15 |
29.95 |
30.1 |
60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大台北 (9908) 股價走勢分析與操作建議
綜合觀察大台…
大台北 (9908) 股價走勢分析與操作建議
綜合觀察大台北 (9908) 近 90 天的股價走勢,可以判斷在未來數天至數週內,股價趨勢偏向震盪整理,但具備向上突破的潛力。
1. 趨勢判斷與理由
從圖表中可見,自 2025 年 7 月底經歷一波顯著下跌後,大台北 (9908) 的股價進入了長期的盤整格局,股價在 29.7 至 30.5 元的區間內波動。近期(2025 年 11 月中旬至今),股價出現了明顯的反彈跡象。 11 月 18 日的交易日,出現了一根強勁的綠色(代表上漲)K 線,收盤價大幅拉升,突破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾纏區。
雖然在 11 月 27 日的最新交易日,股價小幅回落,但整體而言,MA5 與 MA20 仍維持向上姿態,且股價仍處於兩條移動平均線之上。成交量方面,在 11 月 18 日的強勁反彈時,成交量顯著放大,顯示市場對該價位的接受度提高,有買盤積極介入。後續的成交量雖然較之前有所收斂,但整體維持在相對穩定的水平。
綜合以上觀察,股價已擺脫了長期的低迷,出現了上升的動能。移動平均線的向上發散以及近期成交量的配合,都指向了多頭的可能性。然而,由於股價在近期反彈後,尚未形成持續強勁的上漲趨勢,且上方的 30.5 元至 31.5 元區域有較明顯的壓力,因此預期在短期內,股價可能會在高檔進行震盪整理,以消化賣壓並等待進一步的利多消息。
2. 未來目標價格區間
考量到近期反彈的力度以及過往的壓力區,預計未來數天至數週,大台北 (9908) 的股價目標價格區間可能落在 30.2 元至 31.8 元。
若能有效站穩 30.5 元,並克服 31.5 元的壓力,則有機會挑戰前波高點 31.5 元上方。而若整理期間未能有效突破,則股價可能回測 MA20(目前約在 30.2 元附近)尋求支撐。
3. 總結與重申趨勢預測
總體而言,大台北 (9908) 在經歷長時間的盤整後,近期股價已展現出復甦的跡象,移動平均線呈現偏多格局,且有較大的成交量配合。預期在未來數天至數週,股價趨勢將朝向震盪走高。初步的目標價格區間預計為 30.2 元至 31.8 元。
4. 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於大台北 (9908),目前的時點可以視為一個謹慎佈局的時機。
* **對於尚未持有部位的散戶投資人:**
* 可以考慮在股價回檔至 30.2 元至 30.5 元的區間時,分批建立部位。這個區間可以視為一個相對穩健的進場點,能提供較好的風險報酬比。
* 設定嚴格的停損點,例如跌破 30 元整數關卡時,應考慮出場,以避免擴大虧損。
* 若股價成功站穩 30.5 元並向上突破,可伺機加碼,並將目標價位設定在 31.5 元以上。
* **對於已持有部位的散戶投資人:**
* 若持有成本較低,可考慮續抱,並伺機在高檔獲利了結。
* 若持有成本較高,建議在股價反彈至 31 元以上時,考慮部分獲利了結,降低風險。
* 若股價出現明顯下跌,跌破 30 元,應嚴格執行停損。
**總結而言,大台北 (9908) 在目前時點,具備逢低佈局的條件,但仍需嚴守紀律,設定停損停利點,以應對市場的不確定性。**
| 指標 |
數值 (約略) |
說明 |
| MA5 (5日移動平均線) |
約 30.3 元 |
目前股價在其上方,顯示短期均線趨勢向上。 |
| MA20 (20日移動平均線) |
約 30.2 元 |
目前股價在其上方,顯示中期均線趨勢向上。 |
| 近期股價區間 (2025-11-18 ~ 2025-11-27) |
約 30.0 元 ~ 31.5 元 |
呈現反彈後的高檔震盪格局。 |
| 成交量 (2025-11-18) |
顯著放大 |
顯示有較大買盤介入。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.79% |
12.12% |
75.02% |
16,650 |
| 2024/09/27 |
12.81% |
12.18% |
74.93% |
16,658 |
| 2024/10/04 |
12.76% |
12.28% |
74.87% |
16,679 |
| 2024/10/11 |
12.82% |
12.29% |
74.81% |
16,714 |
| 2024/10/18 |
12.79% |
12.37% |
74.77% |
16,697 |
| 2024/10/25 |
12.81% |
12.55% |
74.56% |
16,694 |
| 2024/11/01 |
12.81% |
12.55% |
74.56% |
16,696 |
| 2024/11/08 |
12.77% |
12.63% |
74.53% |
16,672 |
| 2024/11/15 |
12.77% |
12.65% |
74.49% |
16,692 |
| 2024/11/22 |
12.8% |
12.66% |
74.45% |
16,687 |
| 2024/11/29 |
12.8% |
12.72% |
74.41% |
16,704 |
| 2024/12/06 |
12.81% |
12.73% |
74.38% |
16,717 |
| 2024/12/13 |
12.86% |
12.74% |
74.34% |
16,728 |
| 2024/12/20 |
12.95% |
12.68% |
74.32% |
16,719 |
| 2024/12/27 |
12.92% |
12.67% |
74.31% |
16,741 |
| 2025/01/03 |
12.92% |
12.7% |
74.31% |
16,728 |
| 2025/01/10 |
12.92% |
12.71% |
74.31% |
16,711 |
| 2025/01/17 |
12.89% |
12.73% |
74.31% |
16,685 |
| 2025/01/22 |
12.88% |
12.73% |
74.31% |
16,670 |
| 2025/02/07 |
12.9% |
12.72% |
74.31% |
16,643 |
| 2025/02/14 |
12.87% |
12.74% |
74.32% |
16,611 |
| 2025/02/21 |
12.89% |
12.72% |
74.32% |
16,602 |
| 2025/02/27 |
12.85% |
12.73% |
74.32% |
16,580 |
| 2025/03/07 |
12.86% |
12.7% |
74.37% |
16,550 |
| 2025/03/14 |
12.86% |
12.7% |
74.38% |
16,557 |
| 2025/03/21 |
12.93% |
12.83% |
74.18% |
16,562 |
| 2025/03/28 |
12.96% |
12.76% |
74.22% |
16,578 |
| 2025/04/02 |
12.98% |
12.69% |
74.27% |
16,610 |
| 2025/04/11 |
12.97% |
12.66% |
74.29% |
16,681 |
| 2025/04/18 |
12.9% |
12.71% |
74.31% |
16,629 |
| 2025/04/25 |
12.76% |
12.66% |
74.51% |
16,506 |
| 2025/05/02 |
12.82% |
12.6% |
74.51% |
16,496 |
| 2025/05/09 |
12.76% |
12.66% |
74.51% |
16,488 |
| 2025/05/16 |
12.71% |
12.72% |
74.5% |
16,440 |
| 2025/05/23 |
12.71% |
12.71% |
74.5% |
16,448 |
| 2025/05/29 |
12.73% |
12.71% |
74.5% |
16,443 |
| 2025/06/06 |
12.69% |
12.55% |
74.7% |
16,416 |
| 2025/06/13 |
12.69% |
12.54% |
74.68% |
16,392 |
| 2025/06/20 |
12.72% |
12.51% |
74.68% |
16,379 |
| 2025/06/27 |
12.73% |
12.47% |
74.73% |
16,342 |
| 2025/07/04 |
12.72% |
12.49% |
74.71% |
16,297 |
| 2025/07/11 |
12.74% |
12.48% |
74.72% |
16,280 |
| 2025/07/18 |
12.73% |
12.49% |
74.72% |
16,266 |
| 2025/07/25 |
12.75% |
12.85% |
74.33% |
16,265 |
| 2025/08/01 |
12.82% |
12.79% |
74.34% |
16,306 |
| 2025/08/08 |
12.89% |
12.7% |
74.34% |
16,386 |
| 2025/08/15 |
12.88% |
12.72% |
74.34% |
16,368 |
| 2025/08/22 |
12.83% |
12.75% |
74.34% |
16,361 |
| 2025/08/29 |
12.84% |
12.75% |
74.34% |
16,355 |
| 2025/09/05 |
12.83% |
12.75% |
74.33% |
16,332 |
| 2025/09/12 |
12.88% |
12.73% |
74.33% |
16,307 |
| 2025/09/19 |
12.87% |
12.77% |
74.28% |
16,294 |
| 2025/09/26 |
12.83% |
12.8% |
74.29% |
16,273 |
| 2025/10/03 |
12.83% |
12.77% |
74.32% |
16,255 |
| 2025/10/09 |
12.83% |
12.77% |
74.32% |
16,243 |
| 2025/10/17 |
12.82% |
12.78% |
74.32% |
16,237 |
| 2025/10/23 |
12.86% |
12.75% |
74.32% |
16,214 |
| 2025/10/31 |
12.84% |
12.78% |
74.32% |
16,188 |
| 2025/11/07 |
12.81% |
12.8% |
74.32% |
16,170 |
| 2025/11/14 |
12.77% |
12.84% |
74.32% |
16,135 |
評論討論區
發表評論
目前尚無評論