大台北(9908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.1 |
30.1 |
30 |
30.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
30.95 |
31 |
30.9 |
31 |
38 |
| 2025/06/09 |
31 |
31.1 |
30.85 |
30.85 |
65 |
| 2025/06/10 |
30.9 |
31.3 |
30.9 |
30.95 |
107 |
| 2025/06/11 |
30.85 |
31.2 |
30.85 |
31.2 |
71 |
| 2025/06/12 |
31 |
31.2 |
31 |
31.15 |
31 |
| 2025/06/13 |
30.8 |
31.3 |
30.8 |
31.15 |
123 |
| 2025/06/16 |
31.15 |
31.3 |
31 |
31.25 |
103 |
| 2025/06/17 |
31.1 |
31.3 |
31.1 |
31.25 |
85 |
| 2025/06/18 |
31 |
31.15 |
30.9 |
31.15 |
77 |
| 2025/06/19 |
31 |
31 |
30.8 |
30.85 |
126 |
| 2025/06/20 |
30.85 |
30.9 |
30.65 |
30.8 |
215 |
| 2025/06/23 |
30.7 |
31.05 |
30.7 |
31 |
81 |
| 2025/06/24 |
30.85 |
31.2 |
30.85 |
31.15 |
85 |
| 2025/06/25 |
31.05 |
31.2 |
31.05 |
31.2 |
34 |
| 2025/06/26 |
31.2 |
31.3 |
31.05 |
31.3 |
81 |
| 2025/06/27 |
31.2 |
31.35 |
31.1 |
31.25 |
105 |
| 2025/06/30 |
31.1 |
31.4 |
31.05 |
31.35 |
61 |
| 2025/07/01 |
31.3 |
31.5 |
31.3 |
31.45 |
107 |
| 2025/07/02 |
31.15 |
31.3 |
31.1 |
31.1 |
49 |
| 2025/07/03 |
31.15 |
31.3 |
31.15 |
31.3 |
34 |
| 2025/07/04 |
31.3 |
31.35 |
31.1 |
31.35 |
82 |
| 2025/07/07 |
31.2 |
31.3 |
31.1 |
31.25 |
54 |
| 2025/07/08 |
31.15 |
31.3 |
31.15 |
31.3 |
71 |
| 2025/07/09 |
31.2 |
31.2 |
31.1 |
31.1 |
48 |
| 2025/07/10 |
30.9 |
31.1 |
30.9 |
31 |
71 |
| 2025/07/11 |
31.2 |
31.2 |
31 |
31.1 |
35 |
| 2025/07/14 |
31.25 |
31.25 |
30.95 |
30.95 |
72 |
| 2025/07/15 |
30.9 |
31.25 |
30.9 |
30.95 |
85 |
| 2025/07/16 |
30.95 |
31.15 |
30.95 |
30.95 |
94 |
| 2025/07/17 |
30.95 |
31.2 |
30.95 |
31.15 |
43 |
| 2025/07/18 |
31.25 |
31.25 |
31 |
31.2 |
78 |
| 2025/07/21 |
31.1 |
31.2 |
31.05 |
31.05 |
49 |
| 2025/07/22 |
31 |
31.15 |
30.9 |
30.9 |
119 |
| 2025/07/23 |
31.05 |
31.15 |
31 |
31.1 |
74 |
| 2025/07/24 |
31.15 |
31.2 |
31.05 |
31.1 |
42 |
| 2025/07/25 |
31 |
31.2 |
31 |
31.05 |
64 |
| 2025/07/28 |
31.1 |
31.25 |
31.05 |
31.2 |
107 |
| 2025/07/29 |
31.2 |
31.25 |
31.15 |
31.25 |
135 |
| 2025/07/30 |
30.05 |
30.25 |
30.05 |
30.1 |
277 |
| 2025/07/31 |
30.1 |
30.2 |
30.05 |
30.1 |
129 |
| 2025/08/01 |
30.05 |
30.15 |
30 |
30.1 |
89 |
| 2025/08/04 |
30 |
30.1 |
29.95 |
29.95 |
231 |
| 2025/08/05 |
29.95 |
30 |
29.95 |
29.95 |
210 |
| 2025/08/06 |
29.95 |
30 |
29.9 |
30 |
205 |
| 2025/08/07 |
30 |
30.1 |
29.95 |
30.1 |
92 |
| 2025/08/08 |
29.9 |
30.15 |
29.9 |
30.05 |
85 |
| 2025/08/11 |
29.9 |
30.05 |
29.9 |
30.05 |
107 |
| 2025/08/12 |
30.05 |
30.1 |
30 |
30.1 |
33 |
| 2025/08/13 |
30.1 |
30.15 |
30 |
30.1 |
55 |
| 2025/08/14 |
30.1 |
30.1 |
30.05 |
30.1 |
72 |
| 2025/08/15 |
30.1 |
30.1 |
30 |
30.1 |
90 |
| 2025/08/18 |
30.1 |
30.1 |
29.95 |
30.1 |
88 |
| 2025/08/19 |
30 |
30.1 |
29.95 |
30.05 |
69 |
| 2025/08/20 |
30.1 |
30.1 |
30.05 |
30.1 |
62 |
| 2025/08/21 |
30.1 |
30.1 |
30 |
30.05 |
50 |
| 2025/08/22 |
30 |
30.1 |
29.95 |
30 |
65 |
| 2025/08/25 |
30.1 |
30.1 |
30 |
30.05 |
70 |
| 2025/08/26 |
30 |
30.1 |
30 |
30 |
47 |
| 2025/08/27 |
29.95 |
30 |
29.95 |
29.95 |
106 |
| 2025/08/28 |
29.95 |
30.05 |
29.95 |
29.95 |
69 |
| 2025/08/29 |
30 |
30.05 |
30 |
30.05 |
69 |
| 2025/09/01 |
30.05 |
30.1 |
30 |
30 |
56 |
| 2025/09/02 |
29.95 |
30.05 |
29.95 |
30 |
44 |
| 2025/09/03 |
29.95 |
30.05 |
29.95 |
30 |
42 |
| 2025/09/04 |
29.95 |
30.05 |
29.95 |
30 |
42 |
| 2025/09/05 |
30 |
30.1 |
30 |
30.1 |
62 |
| 2025/09/08 |
30 |
30.1 |
30 |
30.1 |
37 |
| 2025/09/09 |
30.05 |
30.1 |
30 |
30.1 |
71 |
| 2025/09/10 |
30 |
30.15 |
30 |
30.1 |
82 |
| 2025/09/11 |
30 |
30.1 |
29.95 |
30.1 |
134 |
| 2025/09/12 |
30 |
30.1 |
30 |
30.1 |
48 |
| 2025/09/15 |
30.1 |
30.1 |
30 |
30 |
107 |
| 2025/09/16 |
30 |
30.05 |
29.95 |
29.95 |
96 |
| 2025/09/17 |
30 |
30.05 |
29.95 |
29.95 |
106 |
| 2025/09/18 |
30 |
30.05 |
29.95 |
30 |
60 |
| 2025/09/19 |
30 |
30.05 |
29.95 |
30.05 |
72 |
| 2025/09/22 |
30.1 |
30.15 |
30 |
30.05 |
66 |
| 2025/09/23 |
30 |
30 |
29.95 |
30 |
90 |
| 2025/09/24 |
30 |
30.1 |
29.95 |
30 |
59 |
| 2025/09/25 |
30.1 |
30.1 |
29.95 |
30.05 |
60 |
| 2025/09/26 |
30 |
30.05 |
29.95 |
30.05 |
65 |
| 2025/09/30 |
30.1 |
30.1 |
30 |
30.1 |
58 |
| 2025/10/01 |
30.1 |
30.1 |
29.95 |
30.1 |
47 |
| 2025/10/02 |
30.1 |
30.1 |
30 |
30.1 |
38 |
| 2025/10/03 |
30 |
30.05 |
29.95 |
30 |
66 |
| 2025/10/07 |
30.05 |
30.05 |
29.9 |
30.05 |
147 |
| 2025/10/08 |
30.05 |
30.05 |
29.95 |
29.95 |
99 |
| 2025/10/09 |
30 |
30 |
29.9 |
29.95 |
139 |
| 2025/10/13 |
30.05 |
30.05 |
29.9 |
29.9 |
92 |
| 2025/10/14 |
29.9 |
30 |
29.9 |
30 |
62 |
| 2025/10/15 |
29.9 |
30 |
29.9 |
29.9 |
88 |
| 2025/10/16 |
29.95 |
30 |
29.85 |
30 |
128 |
| 2025/10/17 |
30 |
30.05 |
29.9 |
29.9 |
104 |
| 2025/10/20 |
29.95 |
29.95 |
29.9 |
29.95 |
70 |
| 2025/10/21 |
30 |
30 |
29.9 |
29.9 |
99 |
| 2025/10/22 |
29.9 |
30 |
29.9 |
30 |
81 |
| 2025/10/23 |
30 |
30 |
29.9 |
29.95 |
52 |
| 2025/10/27 |
29.95 |
30 |
29.9 |
30 |
155 |
| 2025/10/28 |
30.05 |
30.05 |
29.9 |
29.95 |
39 |
| 2025/10/29 |
30 |
30 |
29.95 |
29.95 |
55 |
| 2025/10/30 |
29.95 |
30 |
29.9 |
29.95 |
64 |
| 2025/10/31 |
30 |
30 |
29.95 |
30 |
47 |
| 2025/11/03 |
29.9 |
29.95 |
29.85 |
29.9 |
109 |
| 2025/11/04 |
29.85 |
29.95 |
29.85 |
29.95 |
70 |
| 2025/11/05 |
29.95 |
29.95 |
29.85 |
29.9 |
89 |
| 2025/11/06 |
30 |
30 |
29.9 |
29.9 |
56 |
| 2025/11/07 |
29.95 |
30 |
29.95 |
30 |
97 |
| 2025/11/10 |
30 |
30 |
29.95 |
30 |
30 |
| 2025/11/11 |
29.95 |
30.05 |
29.95 |
30 |
59 |
| 2025/11/12 |
30 |
30.05 |
29.9 |
30 |
62 |
| 2025/11/13 |
30 |
30.05 |
29.9 |
30.05 |
51 |
| 2025/11/14 |
30.05 |
30.05 |
29.9 |
30 |
75 |
| 2025/11/17 |
29.95 |
30.1 |
29.95 |
30.1 |
75 |
| 2025/11/18 |
30 |
30.1 |
30 |
30.1 |
91 |
| 2025/11/19 |
30.5 |
30.5 |
29.95 |
30.1 |
82 |
| 2025/11/20 |
30 |
30.1 |
29.9 |
30.05 |
78 |
| 2025/11/21 |
30.1 |
30.1 |
29.95 |
30.1 |
90 |
| 2025/11/24 |
30.1 |
30.1 |
29.95 |
30.1 |
76 |
| 2025/11/25 |
29.95 |
30.1 |
29.95 |
30.1 |
151 |
| 2025/11/26 |
30.1 |
30.1 |
30 |
30.1 |
124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大台北 (9908) 股價趨勢分析與操作建議
基於對近 9…
大台北 (9908) 股價趨勢分析與操作建議
基於對近 90 個交易日大台北 (9908) 股票走勢的觀察,預計未來數天至數週內,該股股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察點:首先,近期股價已從長期低點附近反彈,並在 2025-11-26 交易日收出了一根帶有長上影線的紅色 K 線,顯示買盤力道有所增強。其次,短天期均線 MA5 已開始向上穿越長天期均線 MA20,此為一個潛在的看漲訊號,意味著短期趨勢正在轉強。此外,成交量在最近的交易日中有所放大,特別是在 2025-11-17 附近出現了較大的成交量柱狀圖,儘管隨後的幾個交易日有所回落,但整體市場的關注度似乎有所提升。
詳細圖表分析
圖表顯示,大台北 (9908) 在 2025 年 7 月下旬經歷了一段劇烈的下跌,股價從 31.5 元附近迅速跌落至 30 元左右。在隨後的數月,股價呈現出一個相對狹窄的區間震盪格局,主要在 30 元至 30.5 元之間徘徊。在此期間,MA5 和 MA20 均線呈現糾纏或緩慢向下趨勢,顯示市場處於盤整或弱勢狀態。
然而,進入 2025 年 11 月份,股價開始出現底部抬升的跡象。特別是在 2025-11-17 交易日,股價跳空上漲,並收出一根強勁的紅色 K 線,成交量顯著放大,這可能是主力介入或市場信心恢復的信號。儘管之後股價有所回調,但 MA5 均線(綠色線)已經明顯向上彎曲,並且在 2025-11-26 交易日,MA5 似乎有穿越 MA20 均線(黃色線)的跡象,這是一個重要的技術性反轉訊號。
成交量柱狀圖顯示,在 2025 年 7 月的下跌過程中,成交量並未出現異常放大,這可能意味著籌碼並未出現大規模的恐慌性釋放。而在近期的反彈過程中,成交量有所增加,這表明市場參與者對此階段的價格變動表現出更積極的態度。
未來目標價格區間預測
基於上述技術分析,若股價能夠持續維持上升趨勢,並有效突破近期的盤整區間,則未來數週的潛在目標價格區間預計落在 30.8 元至 32.0 元之間。此區間的預測考量了均線即將形成的黃金交叉,以及先前高點所形成的壓力。需要注意的是,如果股價無法有效突破 30.5 元的壓力位,則可能回歸區間震盪,甚至面臨再次回落的風險。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」這個問題,對於大台北 (9908),目前的時機點可以視為一個潛在的買入機會,但需謹慎操作。
* **買入時機:** 建議在股價確認有效站穩 MA5 和 MA20 均線上,並出現持續放量上漲的跡象時進行分批買入。尤其是在股價突破 30.5 元的壓力位後,可以考慮增加倉位。
* **止損設定:** 為了控制風險,建議設定嚴格的止損點。若股價跌破 MA20 均線,或者跌破 30.0 元的整數關卡,則應考慮獲利了結或止損出場。
* **資金控管:** 散戶投資人應當謹慎分配資金,切勿將所有資金投入單一股票,並應根據自身的風險承受能力來決定投資比例。
* **長期持有或短期波段:** 從目前的趨勢來看,若能成功反彈,可能存在一定的波段操作空間。但若為長期投資者,則需關注公司基本面是否有所改善,以便做出更為長遠的決策。
總結而言,大台北 (9908) 的技術指標顯示出一定的反彈潛力,但其後續走勢仍需緊密觀察。
趨勢預測與目標區間重申
再次重申,基於圖表分析,預計大台北 (9908) 未來數天至數週內將呈現溫和上漲趨勢,潛在目標價格區間為 30.8 元至 32.0 元。散戶投資人可考慮在股價確認轉強後,採取分批買入、嚴設止損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.79% |
12.12% |
75.02% |
16,650 |
| 2024/09/27 |
12.81% |
12.18% |
74.93% |
16,658 |
| 2024/10/04 |
12.76% |
12.28% |
74.87% |
16,679 |
| 2024/10/11 |
12.82% |
12.29% |
74.81% |
16,714 |
| 2024/10/18 |
12.79% |
12.37% |
74.77% |
16,697 |
| 2024/10/25 |
12.81% |
12.55% |
74.56% |
16,694 |
| 2024/11/01 |
12.81% |
12.55% |
74.56% |
16,696 |
| 2024/11/08 |
12.77% |
12.63% |
74.53% |
16,672 |
| 2024/11/15 |
12.77% |
12.65% |
74.49% |
16,692 |
| 2024/11/22 |
12.8% |
12.66% |
74.45% |
16,687 |
| 2024/11/29 |
12.8% |
12.72% |
74.41% |
16,704 |
| 2024/12/06 |
12.81% |
12.73% |
74.38% |
16,717 |
| 2024/12/13 |
12.86% |
12.74% |
74.34% |
16,728 |
| 2024/12/20 |
12.95% |
12.68% |
74.32% |
16,719 |
| 2024/12/27 |
12.92% |
12.67% |
74.31% |
16,741 |
| 2025/01/03 |
12.92% |
12.7% |
74.31% |
16,728 |
| 2025/01/10 |
12.92% |
12.71% |
74.31% |
16,711 |
| 2025/01/17 |
12.89% |
12.73% |
74.31% |
16,685 |
| 2025/01/22 |
12.88% |
12.73% |
74.31% |
16,670 |
| 2025/02/07 |
12.9% |
12.72% |
74.31% |
16,643 |
| 2025/02/14 |
12.87% |
12.74% |
74.32% |
16,611 |
| 2025/02/21 |
12.89% |
12.72% |
74.32% |
16,602 |
| 2025/02/27 |
12.85% |
12.73% |
74.32% |
16,580 |
| 2025/03/07 |
12.86% |
12.7% |
74.37% |
16,550 |
| 2025/03/14 |
12.86% |
12.7% |
74.38% |
16,557 |
| 2025/03/21 |
12.93% |
12.83% |
74.18% |
16,562 |
| 2025/03/28 |
12.96% |
12.76% |
74.22% |
16,578 |
| 2025/04/02 |
12.98% |
12.69% |
74.27% |
16,610 |
| 2025/04/11 |
12.97% |
12.66% |
74.29% |
16,681 |
| 2025/04/18 |
12.9% |
12.71% |
74.31% |
16,629 |
| 2025/04/25 |
12.76% |
12.66% |
74.51% |
16,506 |
| 2025/05/02 |
12.82% |
12.6% |
74.51% |
16,496 |
| 2025/05/09 |
12.76% |
12.66% |
74.51% |
16,488 |
| 2025/05/16 |
12.71% |
12.72% |
74.5% |
16,440 |
| 2025/05/23 |
12.71% |
12.71% |
74.5% |
16,448 |
| 2025/05/29 |
12.73% |
12.71% |
74.5% |
16,443 |
| 2025/06/06 |
12.69% |
12.55% |
74.7% |
16,416 |
| 2025/06/13 |
12.69% |
12.54% |
74.68% |
16,392 |
| 2025/06/20 |
12.72% |
12.51% |
74.68% |
16,379 |
| 2025/06/27 |
12.73% |
12.47% |
74.73% |
16,342 |
| 2025/07/04 |
12.72% |
12.49% |
74.71% |
16,297 |
| 2025/07/11 |
12.74% |
12.48% |
74.72% |
16,280 |
| 2025/07/18 |
12.73% |
12.49% |
74.72% |
16,266 |
| 2025/07/25 |
12.75% |
12.85% |
74.33% |
16,265 |
| 2025/08/01 |
12.82% |
12.79% |
74.34% |
16,306 |
| 2025/08/08 |
12.89% |
12.7% |
74.34% |
16,386 |
| 2025/08/15 |
12.88% |
12.72% |
74.34% |
16,368 |
| 2025/08/22 |
12.83% |
12.75% |
74.34% |
16,361 |
| 2025/08/29 |
12.84% |
12.75% |
74.34% |
16,355 |
| 2025/09/05 |
12.83% |
12.75% |
74.33% |
16,332 |
| 2025/09/12 |
12.88% |
12.73% |
74.33% |
16,307 |
| 2025/09/19 |
12.87% |
12.77% |
74.28% |
16,294 |
| 2025/09/26 |
12.83% |
12.8% |
74.29% |
16,273 |
| 2025/10/03 |
12.83% |
12.77% |
74.32% |
16,255 |
| 2025/10/09 |
12.83% |
12.77% |
74.32% |
16,243 |
| 2025/10/17 |
12.82% |
12.78% |
74.32% |
16,237 |
| 2025/10/23 |
12.86% |
12.75% |
74.32% |
16,214 |
| 2025/10/31 |
12.84% |
12.78% |
74.32% |
16,188 |
| 2025/11/07 |
12.81% |
12.8% |
74.32% |
16,170 |
| 2025/11/14 |
12.77% |
12.84% |
74.32% |
16,135 |
評論討論區
發表評論
目前尚無評論