大台北(9908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.5 |
30.5 |
29.95 |
30.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
30.95 |
31.05 |
30.8 |
31.05 |
66 |
| 2025/06/02 |
30.9 |
30.9 |
30.75 |
30.8 |
175 |
| 2025/06/03 |
30.8 |
30.9 |
30.7 |
30.7 |
114 |
| 2025/06/04 |
30.7 |
30.95 |
30.7 |
30.8 |
44 |
| 2025/06/05 |
30.75 |
30.9 |
30.75 |
30.9 |
34 |
| 2025/06/06 |
30.95 |
31 |
30.9 |
31 |
38 |
| 2025/06/09 |
31 |
31.1 |
30.85 |
30.85 |
65 |
| 2025/06/10 |
30.9 |
31.3 |
30.9 |
30.95 |
107 |
| 2025/06/11 |
30.85 |
31.2 |
30.85 |
31.2 |
71 |
| 2025/06/12 |
31 |
31.2 |
31 |
31.15 |
31 |
| 2025/06/13 |
30.8 |
31.3 |
30.8 |
31.15 |
123 |
| 2025/06/16 |
31.15 |
31.3 |
31 |
31.25 |
103 |
| 2025/06/17 |
31.1 |
31.3 |
31.1 |
31.25 |
85 |
| 2025/06/18 |
31 |
31.15 |
30.9 |
31.15 |
77 |
| 2025/06/19 |
31 |
31 |
30.8 |
30.85 |
126 |
| 2025/06/20 |
30.85 |
30.9 |
30.65 |
30.8 |
215 |
| 2025/06/23 |
30.7 |
31.05 |
30.7 |
31 |
81 |
| 2025/06/24 |
30.85 |
31.2 |
30.85 |
31.15 |
85 |
| 2025/06/25 |
31.05 |
31.2 |
31.05 |
31.2 |
34 |
| 2025/06/26 |
31.2 |
31.3 |
31.05 |
31.3 |
81 |
| 2025/06/27 |
31.2 |
31.35 |
31.1 |
31.25 |
105 |
| 2025/06/30 |
31.1 |
31.4 |
31.05 |
31.35 |
61 |
| 2025/07/01 |
31.3 |
31.5 |
31.3 |
31.45 |
107 |
| 2025/07/02 |
31.15 |
31.3 |
31.1 |
31.1 |
49 |
| 2025/07/03 |
31.15 |
31.3 |
31.15 |
31.3 |
34 |
| 2025/07/04 |
31.3 |
31.35 |
31.1 |
31.35 |
82 |
| 2025/07/07 |
31.2 |
31.3 |
31.1 |
31.25 |
54 |
| 2025/07/08 |
31.15 |
31.3 |
31.15 |
31.3 |
71 |
| 2025/07/09 |
31.2 |
31.2 |
31.1 |
31.1 |
48 |
| 2025/07/10 |
30.9 |
31.1 |
30.9 |
31 |
71 |
| 2025/07/11 |
31.2 |
31.2 |
31 |
31.1 |
35 |
| 2025/07/14 |
31.25 |
31.25 |
30.95 |
30.95 |
72 |
| 2025/07/15 |
30.9 |
31.25 |
30.9 |
30.95 |
85 |
| 2025/07/16 |
30.95 |
31.15 |
30.95 |
30.95 |
94 |
| 2025/07/17 |
30.95 |
31.2 |
30.95 |
31.15 |
43 |
| 2025/07/18 |
31.25 |
31.25 |
31 |
31.2 |
78 |
| 2025/07/21 |
31.1 |
31.2 |
31.05 |
31.05 |
49 |
| 2025/07/22 |
31 |
31.15 |
30.9 |
30.9 |
119 |
| 2025/07/23 |
31.05 |
31.15 |
31 |
31.1 |
74 |
| 2025/07/24 |
31.15 |
31.2 |
31.05 |
31.1 |
42 |
| 2025/07/25 |
31 |
31.2 |
31 |
31.05 |
64 |
| 2025/07/28 |
31.1 |
31.25 |
31.05 |
31.2 |
107 |
| 2025/07/29 |
31.2 |
31.25 |
31.15 |
31.25 |
135 |
| 2025/07/30 |
30.05 |
30.25 |
30.05 |
30.1 |
277 |
| 2025/07/31 |
30.1 |
30.2 |
30.05 |
30.1 |
129 |
| 2025/08/01 |
30.05 |
30.15 |
30 |
30.1 |
89 |
| 2025/08/04 |
30 |
30.1 |
29.95 |
29.95 |
231 |
| 2025/08/05 |
29.95 |
30 |
29.95 |
29.95 |
210 |
| 2025/08/06 |
29.95 |
30 |
29.9 |
30 |
205 |
| 2025/08/07 |
30 |
30.1 |
29.95 |
30.1 |
92 |
| 2025/08/08 |
29.9 |
30.15 |
29.9 |
30.05 |
85 |
| 2025/08/11 |
29.9 |
30.05 |
29.9 |
30.05 |
107 |
| 2025/08/12 |
30.05 |
30.1 |
30 |
30.1 |
33 |
| 2025/08/13 |
30.1 |
30.15 |
30 |
30.1 |
55 |
| 2025/08/14 |
30.1 |
30.1 |
30.05 |
30.1 |
72 |
| 2025/08/15 |
30.1 |
30.1 |
30 |
30.1 |
90 |
| 2025/08/18 |
30.1 |
30.1 |
29.95 |
30.1 |
88 |
| 2025/08/19 |
30 |
30.1 |
29.95 |
30.05 |
69 |
| 2025/08/20 |
30.1 |
30.1 |
30.05 |
30.1 |
62 |
| 2025/08/21 |
30.1 |
30.1 |
30 |
30.05 |
50 |
| 2025/08/22 |
30 |
30.1 |
29.95 |
30 |
65 |
| 2025/08/25 |
30.1 |
30.1 |
30 |
30.05 |
70 |
| 2025/08/26 |
30 |
30.1 |
30 |
30 |
47 |
| 2025/08/27 |
29.95 |
30 |
29.95 |
29.95 |
106 |
| 2025/08/28 |
29.95 |
30.05 |
29.95 |
29.95 |
69 |
| 2025/08/29 |
30 |
30.05 |
30 |
30.05 |
69 |
| 2025/09/01 |
30.05 |
30.1 |
30 |
30 |
56 |
| 2025/09/02 |
29.95 |
30.05 |
29.95 |
30 |
44 |
| 2025/09/03 |
29.95 |
30.05 |
29.95 |
30 |
42 |
| 2025/09/04 |
29.95 |
30.05 |
29.95 |
30 |
42 |
| 2025/09/05 |
30 |
30.1 |
30 |
30.1 |
62 |
| 2025/09/08 |
30 |
30.1 |
30 |
30.1 |
37 |
| 2025/09/09 |
30.05 |
30.1 |
30 |
30.1 |
71 |
| 2025/09/10 |
30 |
30.15 |
30 |
30.1 |
82 |
| 2025/09/11 |
30 |
30.1 |
29.95 |
30.1 |
134 |
| 2025/09/12 |
30 |
30.1 |
30 |
30.1 |
48 |
| 2025/09/15 |
30.1 |
30.1 |
30 |
30 |
107 |
| 2025/09/16 |
30 |
30.05 |
29.95 |
29.95 |
96 |
| 2025/09/17 |
30 |
30.05 |
29.95 |
29.95 |
106 |
| 2025/09/18 |
30 |
30.05 |
29.95 |
30 |
60 |
| 2025/09/19 |
30 |
30.05 |
29.95 |
30.05 |
72 |
| 2025/09/22 |
30.1 |
30.15 |
30 |
30.05 |
66 |
| 2025/09/23 |
30 |
30 |
29.95 |
30 |
90 |
| 2025/09/24 |
30 |
30.1 |
29.95 |
30 |
59 |
| 2025/09/25 |
30.1 |
30.1 |
29.95 |
30.05 |
60 |
| 2025/09/26 |
30 |
30.05 |
29.95 |
30.05 |
65 |
| 2025/09/30 |
30.1 |
30.1 |
30 |
30.1 |
58 |
| 2025/10/01 |
30.1 |
30.1 |
29.95 |
30.1 |
47 |
| 2025/10/02 |
30.1 |
30.1 |
30 |
30.1 |
38 |
| 2025/10/03 |
30 |
30.05 |
29.95 |
30 |
66 |
| 2025/10/07 |
30.05 |
30.05 |
29.9 |
30.05 |
147 |
| 2025/10/08 |
30.05 |
30.05 |
29.95 |
29.95 |
99 |
| 2025/10/09 |
30 |
30 |
29.9 |
29.95 |
139 |
| 2025/10/13 |
30.05 |
30.05 |
29.9 |
29.9 |
92 |
| 2025/10/14 |
29.9 |
30 |
29.9 |
30 |
62 |
| 2025/10/15 |
29.9 |
30 |
29.9 |
29.9 |
88 |
| 2025/10/16 |
29.95 |
30 |
29.85 |
30 |
128 |
| 2025/10/17 |
30 |
30.05 |
29.9 |
29.9 |
104 |
| 2025/10/20 |
29.95 |
29.95 |
29.9 |
29.95 |
70 |
| 2025/10/21 |
30 |
30 |
29.9 |
29.9 |
99 |
| 2025/10/22 |
29.9 |
30 |
29.9 |
30 |
81 |
| 2025/10/23 |
30 |
30 |
29.9 |
29.95 |
52 |
| 2025/10/27 |
29.95 |
30 |
29.9 |
30 |
155 |
| 2025/10/28 |
30.05 |
30.05 |
29.9 |
29.95 |
39 |
| 2025/10/29 |
30 |
30 |
29.95 |
29.95 |
55 |
| 2025/10/30 |
29.95 |
30 |
29.9 |
29.95 |
64 |
| 2025/10/31 |
30 |
30 |
29.95 |
30 |
47 |
| 2025/11/03 |
29.9 |
29.95 |
29.85 |
29.9 |
109 |
| 2025/11/04 |
29.85 |
29.95 |
29.85 |
29.95 |
70 |
| 2025/11/05 |
29.95 |
29.95 |
29.85 |
29.9 |
89 |
| 2025/11/06 |
30 |
30 |
29.9 |
29.9 |
56 |
| 2025/11/07 |
29.95 |
30 |
29.95 |
30 |
97 |
| 2025/11/10 |
30 |
30 |
29.95 |
30 |
30 |
| 2025/11/11 |
29.95 |
30.05 |
29.95 |
30 |
59 |
| 2025/11/12 |
30 |
30.05 |
29.9 |
30 |
62 |
| 2025/11/13 |
30 |
30.05 |
29.9 |
30.05 |
51 |
| 2025/11/14 |
30.05 |
30.05 |
29.9 |
30 |
75 |
| 2025/11/17 |
29.95 |
30.1 |
29.95 |
30.1 |
75 |
| 2025/11/18 |
30 |
30.1 |
30 |
30.1 |
91 |
| 2025/11/19 |
30.5 |
30.5 |
29.95 |
30.1 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大台北 (9908) 股票走勢分析
根據所提供的 9908…
大台北 (9908) 股票走勢分析
根據所提供的 9908 (大台北) 最近 90 天 K 線圖,預計未來數天或數週股價將呈現上漲趨勢。此判斷基於以下幾點:
1. **近期價量結構的改善:** 在 2025 年 11 月 19 日的交易日,出現了一根長紅 K 線,價格觸及圖表上的最高點區域,顯示強勁的買盤力道。同時,該日的成交量柱狀圖顯著放大,這通常是股價上漲的積極訊號,意味著有較多資金介入。
2. **均線糾葛後的向上發散跡象:** 在經歷了一段時間的盤整期後,短天期均線 (MA5,綠色線) 和長天期均線 (MA20,黃色線) 在近期開始出現向上收斂並有發散的跡象。特別是 MA5 在 2025 年 11 月 19 日已明顯站上 MA20,為多頭排列奠定基礎。
3. **擺脫盤整區間:** 在 2025 年 8 月初至 2025 年 11 月中旬,大台北股價大多在 30 元至 30.5 元的區間內進行整理,且成交量相對低迷。而 2025 年 11 月 19 日的長紅 K 線,成功突破了此盤整區間的上方壓力,為後續的走勢開啟了新的空間。
未來目標價格區間預測
考量到近期價量結構的轉強以及突破盤整區間的態勢,預計未來數天至數週,大台北股價有機會挑戰30.8 元至 31.5 元的價格區間。若能持續放量上攻,且不出現明顯的賣壓,甚至有機會挑戰前期高點。
操作建議
針對散戶投資人,對於「9908 大台北可以買嗎」的疑問,基於目前的圖表分析,操作建議如下:
* **建議考慮買進,但需分批布局並設定停損。**
* **買點:** 由於 2025 年 11 月 19 日的長紅 K 線已經是強勢表現,投資人可以考慮在股價回測近期支撐位(例如 30.5 元至 30.7 元附近)時分批進場。若要追求更積極的進場點,則需密切觀察後續是否有持續放量上攻的表現。
* **停損:** 考量到近期突破的壓力位 30.5 元,若股價跌破此價位,則應視為趨勢轉弱的訊號,建議設定停損點,例如將停損價設在 30.3 元或更低,以控制潛在的虧損風險。
* **資金控管:** 散戶投資人應謹慎配置資金,不應將所有資金投入單一股票,並確保風險在可承受範圍內。
總結趨勢預測與目標區間
總體而言,基於 2025 年 11 月 19 日的長紅 K 線、明顯放大的成交量,以及 MA5 向上穿越 MA20 的跡象,預計 9908 (大台北) 在未來數天至數週將維持上漲趨勢。初步的目標價格區間預計在30.8 元至 31.5 元。
---
| 指標 |
說明 |
| K 線圖 |
顯示股價每日的開盤價、最高價、最低價與收盤價。紅色代表當日上漲,綠色代表當日下跌。 |
| MA5 |
5 日移動平均線,代表過去 5 個交易日的平均股價。 |
| MA20 |
20 日移動平均線,代表過去 20 個交易日的平均股價。 |
| 成交量柱狀圖 |
顯示每日的交易量,柱狀圖越高代表當日交易越活躍。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.79% |
12.12% |
75.02% |
16,650 |
| 2024/09/27 |
12.81% |
12.18% |
74.93% |
16,658 |
| 2024/10/04 |
12.76% |
12.28% |
74.87% |
16,679 |
| 2024/10/11 |
12.82% |
12.29% |
74.81% |
16,714 |
| 2024/10/18 |
12.79% |
12.37% |
74.77% |
16,697 |
| 2024/10/25 |
12.81% |
12.55% |
74.56% |
16,694 |
| 2024/11/01 |
12.81% |
12.55% |
74.56% |
16,696 |
| 2024/11/08 |
12.77% |
12.63% |
74.53% |
16,672 |
| 2024/11/15 |
12.77% |
12.65% |
74.49% |
16,692 |
| 2024/11/22 |
12.8% |
12.66% |
74.45% |
16,687 |
| 2024/11/29 |
12.8% |
12.72% |
74.41% |
16,704 |
| 2024/12/06 |
12.81% |
12.73% |
74.38% |
16,717 |
| 2024/12/13 |
12.86% |
12.74% |
74.34% |
16,728 |
| 2024/12/20 |
12.95% |
12.68% |
74.32% |
16,719 |
| 2024/12/27 |
12.92% |
12.67% |
74.31% |
16,741 |
| 2025/01/03 |
12.92% |
12.7% |
74.31% |
16,728 |
| 2025/01/10 |
12.92% |
12.71% |
74.31% |
16,711 |
| 2025/01/17 |
12.89% |
12.73% |
74.31% |
16,685 |
| 2025/01/22 |
12.88% |
12.73% |
74.31% |
16,670 |
| 2025/02/07 |
12.9% |
12.72% |
74.31% |
16,643 |
| 2025/02/14 |
12.87% |
12.74% |
74.32% |
16,611 |
| 2025/02/21 |
12.89% |
12.72% |
74.32% |
16,602 |
| 2025/02/27 |
12.85% |
12.73% |
74.32% |
16,580 |
| 2025/03/07 |
12.86% |
12.7% |
74.37% |
16,550 |
| 2025/03/14 |
12.86% |
12.7% |
74.38% |
16,557 |
| 2025/03/21 |
12.93% |
12.83% |
74.18% |
16,562 |
| 2025/03/28 |
12.96% |
12.76% |
74.22% |
16,578 |
| 2025/04/02 |
12.98% |
12.69% |
74.27% |
16,610 |
| 2025/04/11 |
12.97% |
12.66% |
74.29% |
16,681 |
| 2025/04/18 |
12.9% |
12.71% |
74.31% |
16,629 |
| 2025/04/25 |
12.76% |
12.66% |
74.51% |
16,506 |
| 2025/05/02 |
12.82% |
12.6% |
74.51% |
16,496 |
| 2025/05/09 |
12.76% |
12.66% |
74.51% |
16,488 |
| 2025/05/16 |
12.71% |
12.72% |
74.5% |
16,440 |
| 2025/05/23 |
12.71% |
12.71% |
74.5% |
16,448 |
| 2025/05/29 |
12.73% |
12.71% |
74.5% |
16,443 |
| 2025/06/06 |
12.69% |
12.55% |
74.7% |
16,416 |
| 2025/06/13 |
12.69% |
12.54% |
74.68% |
16,392 |
| 2025/06/20 |
12.72% |
12.51% |
74.68% |
16,379 |
| 2025/06/27 |
12.73% |
12.47% |
74.73% |
16,342 |
| 2025/07/04 |
12.72% |
12.49% |
74.71% |
16,297 |
| 2025/07/11 |
12.74% |
12.48% |
74.72% |
16,280 |
| 2025/07/18 |
12.73% |
12.49% |
74.72% |
16,266 |
| 2025/07/25 |
12.75% |
12.85% |
74.33% |
16,265 |
| 2025/08/01 |
12.82% |
12.79% |
74.34% |
16,306 |
| 2025/08/08 |
12.89% |
12.7% |
74.34% |
16,386 |
| 2025/08/15 |
12.88% |
12.72% |
74.34% |
16,368 |
| 2025/08/22 |
12.83% |
12.75% |
74.34% |
16,361 |
| 2025/08/29 |
12.84% |
12.75% |
74.34% |
16,355 |
| 2025/09/05 |
12.83% |
12.75% |
74.33% |
16,332 |
| 2025/09/12 |
12.88% |
12.73% |
74.33% |
16,307 |
| 2025/09/19 |
12.87% |
12.77% |
74.28% |
16,294 |
| 2025/09/26 |
12.83% |
12.8% |
74.29% |
16,273 |
| 2025/10/03 |
12.83% |
12.77% |
74.32% |
16,255 |
| 2025/10/09 |
12.83% |
12.77% |
74.32% |
16,243 |
| 2025/10/17 |
12.82% |
12.78% |
74.32% |
16,237 |
| 2025/10/23 |
12.86% |
12.75% |
74.32% |
16,214 |
| 2025/10/31 |
12.84% |
12.78% |
74.32% |
16,188 |
| 2025/11/07 |
12.81% |
12.8% |
74.32% |
16,170 |
| 2025/11/14 |
12.77% |
12.84% |
74.32% |
16,135 |
評論討論區
發表評論
目前尚無評論