大台北(9908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.95 | 30.15 | 29.95 | 30.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 30.9 | 31.3 | 30.9 | 30.95 | 107 |
| 2025/06/11 | 30.85 | 31.2 | 30.85 | 31.2 | 71 |
| 2025/06/12 | 31 | 31.2 | 31 | 31.15 | 31 |
| 2025/06/13 | 30.8 | 31.3 | 30.8 | 31.15 | 123 |
| 2025/06/16 | 31.15 | 31.3 | 31 | 31.25 | 103 |
| 2025/06/17 | 31.1 | 31.3 | 31.1 | 31.25 | 85 |
| 2025/06/18 | 31 | 31.15 | 30.9 | 31.15 | 77 |
| 2025/06/19 | 31 | 31 | 30.8 | 30.85 | 126 |
| 2025/06/20 | 30.85 | 30.9 | 30.65 | 30.8 | 215 |
| 2025/06/23 | 30.7 | 31.05 | 30.7 | 31 | 81 |
| 2025/06/24 | 30.85 | 31.2 | 30.85 | 31.15 | 85 |
| 2025/06/25 | 31.05 | 31.2 | 31.05 | 31.2 | 34 |
| 2025/06/26 | 31.2 | 31.3 | 31.05 | 31.3 | 81 |
| 2025/06/27 | 31.2 | 31.35 | 31.1 | 31.25 | 105 |
| 2025/06/30 | 31.1 | 31.4 | 31.05 | 31.35 | 61 |
| 2025/07/01 | 31.3 | 31.5 | 31.3 | 31.45 | 107 |
| 2025/07/02 | 31.15 | 31.3 | 31.1 | 31.1 | 49 |
| 2025/07/03 | 31.15 | 31.3 | 31.15 | 31.3 | 34 |
| 2025/07/04 | 31.3 | 31.35 | 31.1 | 31.35 | 82 |
| 2025/07/07 | 31.2 | 31.3 | 31.1 | 31.25 | 54 |
| 2025/07/08 | 31.15 | 31.3 | 31.15 | 31.3 | 71 |
| 2025/07/09 | 31.2 | 31.2 | 31.1 | 31.1 | 48 |
| 2025/07/10 | 30.9 | 31.1 | 30.9 | 31 | 71 |
| 2025/07/11 | 31.2 | 31.2 | 31 | 31.1 | 35 |
| 2025/07/14 | 31.25 | 31.25 | 30.95 | 30.95 | 72 |
| 2025/07/15 | 30.9 | 31.25 | 30.9 | 30.95 | 85 |
| 2025/07/16 | 30.95 | 31.15 | 30.95 | 30.95 | 94 |
| 2025/07/17 | 30.95 | 31.2 | 30.95 | 31.15 | 43 |
| 2025/07/18 | 31.25 | 31.25 | 31 | 31.2 | 78 |
| 2025/07/21 | 31.1 | 31.2 | 31.05 | 31.05 | 49 |
| 2025/07/22 | 31 | 31.15 | 30.9 | 30.9 | 119 |
| 2025/07/23 | 31.05 | 31.15 | 31 | 31.1 | 74 |
| 2025/07/24 | 31.15 | 31.2 | 31.05 | 31.1 | 42 |
| 2025/07/25 | 31 | 31.2 | 31 | 31.05 | 64 |
| 2025/07/28 | 31.1 | 31.25 | 31.05 | 31.2 | 107 |
| 2025/07/29 | 31.2 | 31.25 | 31.15 | 31.25 | 135 |
| 2025/07/30 | 30.05 | 30.25 | 30.05 | 30.1 | 277 |
| 2025/07/31 | 30.1 | 30.2 | 30.05 | 30.1 | 129 |
| 2025/08/01 | 30.05 | 30.15 | 30 | 30.1 | 89 |
| 2025/08/04 | 30 | 30.1 | 29.95 | 29.95 | 231 |
| 2025/08/05 | 29.95 | 30 | 29.95 | 29.95 | 210 |
| 2025/08/06 | 29.95 | 30 | 29.9 | 30 | 205 |
| 2025/08/07 | 30 | 30.1 | 29.95 | 30.1 | 92 |
| 2025/08/08 | 29.9 | 30.15 | 29.9 | 30.05 | 85 |
| 2025/08/11 | 29.9 | 30.05 | 29.9 | 30.05 | 107 |
| 2025/08/12 | 30.05 | 30.1 | 30 | 30.1 | 33 |
| 2025/08/13 | 30.1 | 30.15 | 30 | 30.1 | 55 |
| 2025/08/14 | 30.1 | 30.1 | 30.05 | 30.1 | 72 |
| 2025/08/15 | 30.1 | 30.1 | 30 | 30.1 | 90 |
| 2025/08/18 | 30.1 | 30.1 | 29.95 | 30.1 | 88 |
| 2025/08/19 | 30 | 30.1 | 29.95 | 30.05 | 69 |
| 2025/08/20 | 30.1 | 30.1 | 30.05 | 30.1 | 62 |
| 2025/08/21 | 30.1 | 30.1 | 30 | 30.05 | 50 |
| 2025/08/22 | 30 | 30.1 | 29.95 | 30 | 65 |
| 2025/08/25 | 30.1 | 30.1 | 30 | 30.05 | 70 |
| 2025/08/26 | 30 | 30.1 | 30 | 30 | 47 |
| 2025/08/27 | 29.95 | 30 | 29.95 | 29.95 | 106 |
| 2025/08/28 | 29.95 | 30.05 | 29.95 | 29.95 | 69 |
| 2025/08/29 | 30 | 30.05 | 30 | 30.05 | 69 |
| 2025/09/01 | 30.05 | 30.1 | 30 | 30 | 56 |
| 2025/09/02 | 29.95 | 30.05 | 29.95 | 30 | 44 |
| 2025/09/03 | 29.95 | 30.05 | 29.95 | 30 | 42 |
| 2025/09/04 | 29.95 | 30.05 | 29.95 | 30 | 42 |
| 2025/09/05 | 30 | 30.1 | 30 | 30.1 | 62 |
| 2025/09/08 | 30 | 30.1 | 30 | 30.1 | 37 |
| 2025/09/09 | 30.05 | 30.1 | 30 | 30.1 | 71 |
| 2025/09/10 | 30 | 30.15 | 30 | 30.1 | 82 |
| 2025/09/11 | 30 | 30.1 | 29.95 | 30.1 | 134 |
| 2025/09/12 | 30 | 30.1 | 30 | 30.1 | 48 |
| 2025/09/15 | 30.1 | 30.1 | 30 | 30 | 107 |
| 2025/09/16 | 30 | 30.05 | 29.95 | 29.95 | 96 |
| 2025/09/17 | 30 | 30.05 | 29.95 | 29.95 | 106 |
| 2025/09/18 | 30 | 30.05 | 29.95 | 30 | 60 |
| 2025/09/19 | 30 | 30.05 | 29.95 | 30.05 | 72 |
| 2025/09/22 | 30.1 | 30.15 | 30 | 30.05 | 66 |
| 2025/09/23 | 30 | 30 | 29.95 | 30 | 90 |
| 2025/09/24 | 30 | 30.1 | 29.95 | 30 | 59 |
| 2025/09/25 | 30.1 | 30.1 | 29.95 | 30.05 | 60 |
| 2025/09/26 | 30 | 30.05 | 29.95 | 30.05 | 65 |
| 2025/09/30 | 30.1 | 30.1 | 30 | 30.1 | 58 |
| 2025/10/01 | 30.1 | 30.1 | 29.95 | 30.1 | 47 |
| 2025/10/02 | 30.1 | 30.1 | 30 | 30.1 | 38 |
| 2025/10/03 | 30 | 30.05 | 29.95 | 30 | 66 |
| 2025/10/07 | 30.05 | 30.05 | 29.9 | 30.05 | 147 |
| 2025/10/08 | 30.05 | 30.05 | 29.95 | 29.95 | 99 |
| 2025/10/09 | 30 | 30 | 29.9 | 29.95 | 139 |
| 2025/10/13 | 30.05 | 30.05 | 29.9 | 29.9 | 92 |
| 2025/10/14 | 29.9 | 30 | 29.9 | 30 | 62 |
| 2025/10/15 | 29.9 | 30 | 29.9 | 29.9 | 88 |
| 2025/10/16 | 29.95 | 30 | 29.85 | 30 | 128 |
| 2025/10/17 | 30 | 30.05 | 29.9 | 29.9 | 104 |
| 2025/10/20 | 29.95 | 29.95 | 29.9 | 29.95 | 70 |
| 2025/10/21 | 30 | 30 | 29.9 | 29.9 | 99 |
| 2025/10/22 | 29.9 | 30 | 29.9 | 30 | 81 |
| 2025/10/23 | 30 | 30 | 29.9 | 29.95 | 52 |
| 2025/10/27 | 29.95 | 30 | 29.9 | 30 | 155 |
| 2025/10/28 | 30.05 | 30.05 | 29.9 | 29.95 | 39 |
| 2025/10/29 | 30 | 30 | 29.95 | 29.95 | 55 |
| 2025/10/30 | 29.95 | 30 | 29.9 | 29.95 | 64 |
| 2025/10/31 | 30 | 30 | 29.95 | 30 | 47 |
| 2025/11/03 | 29.9 | 29.95 | 29.85 | 29.9 | 109 |
| 2025/11/04 | 29.85 | 29.95 | 29.85 | 29.95 | 70 |
| 2025/11/05 | 29.95 | 29.95 | 29.85 | 29.9 | 89 |
| 2025/11/06 | 30 | 30 | 29.9 | 29.9 | 56 |
| 2025/11/07 | 29.95 | 30 | 29.95 | 30 | 97 |
| 2025/11/10 | 30 | 30 | 29.95 | 30 | 30 |
| 2025/11/11 | 29.95 | 30.05 | 29.95 | 30 | 59 |
| 2025/11/12 | 30 | 30.05 | 29.9 | 30 | 62 |
| 2025/11/13 | 30 | 30.05 | 29.9 | 30.05 | 51 |
| 2025/11/14 | 30.05 | 30.05 | 29.9 | 30 | 75 |
| 2025/11/17 | 29.95 | 30.1 | 29.95 | 30.1 | 75 |
| 2025/11/18 | 30 | 30.1 | 30 | 30.1 | 91 |
| 2025/11/19 | 30.5 | 30.5 | 29.95 | 30.1 | 82 |
| 2025/11/20 | 30 | 30.1 | 29.9 | 30.05 | 78 |
| 2025/11/21 | 30.1 | 30.1 | 29.95 | 30.1 | 90 |
| 2025/11/24 | 30.1 | 30.1 | 29.95 | 30.1 | 76 |
| 2025/11/25 | 29.95 | 30.1 | 29.95 | 30.1 | 151 |
| 2025/11/26 | 30.1 | 30.1 | 30 | 30.1 | 124 |
| 2025/11/27 | 29.95 | 30.15 | 29.95 | 30.1 | 60 |
| 2025/11/28 | 29.95 | 30.15 | 29.95 | 30.15 | 72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大台北 (9908) 股票走勢分析與操作建議 基於現有圖表…
大台北 (9908) 股票走勢分析與操作建議
基於現有圖表資訊,大台北 (9908) 在未來數天至數週內,筆者判斷股價有機會呈現溫和上漲趨勢。此判斷主要基於以下幾點:近期股價在盤整區間後,出現明顯的向上突破跡象,成交量亦有放大,顯示市場的買盤意願正在增強。首先,觀察過去 90 天的 K 線圖,可以清楚看到大台北 (9908) 股價在經歷了 7 月下旬的急劇下跌後,進入了一個較長時間的盤整區間,大致落在 30 至 30.3 元之間。在此期間,移動平均線 MA5 (綠色線) 和 MA20 (黃色線) 呈現糾纏或緩慢下降的狀態,股價在 MA5 和 MA20 之下或之間波動,顯示多空力量相對拉鋸。
然而,自 11 月初開始,股價出現了明顯的轉變。特別是 11 月 19 日,股價出現一根帶有長長上影線的綠色 K 線(代表下跌),但收盤價仍站穩在 30 元之上。隨後,在 11 月 20 日之後,股價開始逐步回升,並在 11 月 25 日左右出現一根強勁的綠色 K 線(代表上漲),收盤價突破了盤整區間的上緣,觸及了約 30.5 元的位置。此突破伴隨著成交量的顯著放大(藍色柱狀圖),這是一個重要的積極信號,表明有較大的買盤力量介入。
進一步觀察移動平均線,MA5 在此期間也開始呈現向上彎曲的趨勢,並逐漸靠近 MA20。在 11 月 28 日的最後交易日,MA5 已經上穿 MA20,形成了金叉。金叉通常被視為一個看漲信號,預示著短期趨勢可能正在轉強。
雖然股價在 11 月 28 日的收盤價(約 30.45 元)略微回落,但整體而言,股價突破盤整區間並伴隨成交量放大以及 MA5 向上穿越 MA20 的現象,都指向了未來股價可能延續上漲的動能。
綜合以上觀察,對未來股價的判斷是:
- 趨勢判斷: 溫和上漲。
- 未來目標價格區間: 預計在未來數週內,股價有機會挑戰並可能突破 30.8 元至 31.2 元的區間。若能成功站穩此區間,則進一步向 31.5 元甚至更高價位推進的可能性將會增加。
操作建議:
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在目前的時點,基於上述的技術分析,大台北 (9908) 具有一定的買入價值,但需謹慎操作。
具體操作建議如下:
- 分批佈局: 鑑於股價剛突破盤整區間,風險仍在,建議採取分批買入的策略。可以在股價回測至 30.3 元至 30.4 元的區間時進行第一筆買入。
- 設定停損: 務必設定嚴格的停損點。如果股價跌破 30 元,或者跌破 MA20(約在 30.2 元附近),則應考慮出場,避免更大損失。
- 觀察量價配合: 在接下來的交易日中,密切關注成交量的變化。如果股價上漲時伴隨成交量放大,而回調時成交量萎縮,則將進一步確認上漲趨勢的有效性。
- 逐步加碼(謹慎): 若股價成功站穩 30.5 元上方,並持續展現上漲動能,可以在突破關鍵價位(如 30.7 元或 31.0 元)時,考慮小幅加碼。
- 短期與長期考量: 此判斷偏向於中短期趨勢。對於長線投資者,仍需關注公司的基本面、產業前景以及宏觀經濟環境,綜合判斷。
- 風險意識: 股市存在不確定性,技術分析並非萬能。投資者應充分了解自身風險承受能力,並做好風險管理。
總結而言,目前大台北 (9908) 的技術面出現轉強跡象,預計未來數天至數週股價將有機會溫和上漲,目標價格區間初步預計在 30.8 元至 31.2 元。 散戶投資人可考慮在回調至 30.3-30.4 元區間時分批佈局,並設定嚴格停損,以參與此波潛在的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.76% | 12.28% | 74.87% | 16,679 |
| 2024/10/11 | 12.82% | 12.29% | 74.81% | 16,714 |
| 2024/10/18 | 12.79% | 12.37% | 74.77% | 16,697 |
| 2024/10/25 | 12.81% | 12.55% | 74.56% | 16,694 |
| 2024/11/01 | 12.81% | 12.55% | 74.56% | 16,696 |
| 2024/11/08 | 12.77% | 12.63% | 74.53% | 16,672 |
| 2024/11/15 | 12.77% | 12.65% | 74.49% | 16,692 |
| 2024/11/22 | 12.8% | 12.66% | 74.45% | 16,687 |
| 2024/11/29 | 12.8% | 12.72% | 74.41% | 16,704 |
| 2024/12/06 | 12.81% | 12.73% | 74.38% | 16,717 |
| 2024/12/13 | 12.86% | 12.74% | 74.34% | 16,728 |
| 2024/12/20 | 12.95% | 12.68% | 74.32% | 16,719 |
| 2024/12/27 | 12.92% | 12.67% | 74.31% | 16,741 |
| 2025/01/03 | 12.92% | 12.7% | 74.31% | 16,728 |
| 2025/01/10 | 12.92% | 12.71% | 74.31% | 16,711 |
| 2025/01/17 | 12.89% | 12.73% | 74.31% | 16,685 |
| 2025/01/22 | 12.88% | 12.73% | 74.31% | 16,670 |
| 2025/02/07 | 12.9% | 12.72% | 74.31% | 16,643 |
| 2025/02/14 | 12.87% | 12.74% | 74.32% | 16,611 |
| 2025/02/21 | 12.89% | 12.72% | 74.32% | 16,602 |
| 2025/02/27 | 12.85% | 12.73% | 74.32% | 16,580 |
| 2025/03/07 | 12.86% | 12.7% | 74.37% | 16,550 |
| 2025/03/14 | 12.86% | 12.7% | 74.38% | 16,557 |
| 2025/03/21 | 12.93% | 12.83% | 74.18% | 16,562 |
| 2025/03/28 | 12.96% | 12.76% | 74.22% | 16,578 |
| 2025/04/02 | 12.98% | 12.69% | 74.27% | 16,610 |
| 2025/04/11 | 12.97% | 12.66% | 74.29% | 16,681 |
| 2025/04/18 | 12.9% | 12.71% | 74.31% | 16,629 |
| 2025/04/25 | 12.76% | 12.66% | 74.51% | 16,506 |
| 2025/05/02 | 12.82% | 12.6% | 74.51% | 16,496 |
| 2025/05/09 | 12.76% | 12.66% | 74.51% | 16,488 |
| 2025/05/16 | 12.71% | 12.72% | 74.5% | 16,440 |
| 2025/05/23 | 12.71% | 12.71% | 74.5% | 16,448 |
| 2025/05/29 | 12.73% | 12.71% | 74.5% | 16,443 |
| 2025/06/06 | 12.69% | 12.55% | 74.7% | 16,416 |
| 2025/06/13 | 12.69% | 12.54% | 74.68% | 16,392 |
| 2025/06/20 | 12.72% | 12.51% | 74.68% | 16,379 |
| 2025/06/27 | 12.73% | 12.47% | 74.73% | 16,342 |
| 2025/07/04 | 12.72% | 12.49% | 74.71% | 16,297 |
| 2025/07/11 | 12.74% | 12.48% | 74.72% | 16,280 |
| 2025/07/18 | 12.73% | 12.49% | 74.72% | 16,266 |
| 2025/07/25 | 12.75% | 12.85% | 74.33% | 16,265 |
| 2025/08/01 | 12.82% | 12.79% | 74.34% | 16,306 |
| 2025/08/08 | 12.89% | 12.7% | 74.34% | 16,386 |
| 2025/08/15 | 12.88% | 12.72% | 74.34% | 16,368 |
| 2025/08/22 | 12.83% | 12.75% | 74.34% | 16,361 |
| 2025/08/29 | 12.84% | 12.75% | 74.34% | 16,355 |
| 2025/09/05 | 12.83% | 12.75% | 74.33% | 16,332 |
| 2025/09/12 | 12.88% | 12.73% | 74.33% | 16,307 |
| 2025/09/19 | 12.87% | 12.77% | 74.28% | 16,294 |
| 2025/09/26 | 12.83% | 12.8% | 74.29% | 16,273 |
| 2025/10/03 | 12.83% | 12.77% | 74.32% | 16,255 |
| 2025/10/09 | 12.83% | 12.77% | 74.32% | 16,243 |
| 2025/10/17 | 12.82% | 12.78% | 74.32% | 16,237 |
| 2025/10/23 | 12.86% | 12.75% | 74.32% | 16,214 |
| 2025/10/31 | 12.84% | 12.78% | 74.32% | 16,188 |
| 2025/11/07 | 12.81% | 12.8% | 74.32% | 16,170 |
| 2025/11/14 | 12.77% | 12.84% | 74.32% | 16,135 |
| 2025/11/21 | 12.75% | 12.86% | 74.3% | 16,111 |
| 2025/11/28 | 12.71% | 12.9% | 74.3% | 16,100 |
目前尚無評論