大台北(9908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.1 |
30.1 |
29.95 |
30.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
30.8 |
30.9 |
30.7 |
30.7 |
114 |
| 2025/06/04 |
30.7 |
30.95 |
30.7 |
30.8 |
44 |
| 2025/06/05 |
30.75 |
30.9 |
30.75 |
30.9 |
34 |
| 2025/06/06 |
30.95 |
31 |
30.9 |
31 |
38 |
| 2025/06/09 |
31 |
31.1 |
30.85 |
30.85 |
65 |
| 2025/06/10 |
30.9 |
31.3 |
30.9 |
30.95 |
107 |
| 2025/06/11 |
30.85 |
31.2 |
30.85 |
31.2 |
71 |
| 2025/06/12 |
31 |
31.2 |
31 |
31.15 |
31 |
| 2025/06/13 |
30.8 |
31.3 |
30.8 |
31.15 |
123 |
| 2025/06/16 |
31.15 |
31.3 |
31 |
31.25 |
103 |
| 2025/06/17 |
31.1 |
31.3 |
31.1 |
31.25 |
85 |
| 2025/06/18 |
31 |
31.15 |
30.9 |
31.15 |
77 |
| 2025/06/19 |
31 |
31 |
30.8 |
30.85 |
126 |
| 2025/06/20 |
30.85 |
30.9 |
30.65 |
30.8 |
215 |
| 2025/06/23 |
30.7 |
31.05 |
30.7 |
31 |
81 |
| 2025/06/24 |
30.85 |
31.2 |
30.85 |
31.15 |
85 |
| 2025/06/25 |
31.05 |
31.2 |
31.05 |
31.2 |
34 |
| 2025/06/26 |
31.2 |
31.3 |
31.05 |
31.3 |
81 |
| 2025/06/27 |
31.2 |
31.35 |
31.1 |
31.25 |
105 |
| 2025/06/30 |
31.1 |
31.4 |
31.05 |
31.35 |
61 |
| 2025/07/01 |
31.3 |
31.5 |
31.3 |
31.45 |
107 |
| 2025/07/02 |
31.15 |
31.3 |
31.1 |
31.1 |
49 |
| 2025/07/03 |
31.15 |
31.3 |
31.15 |
31.3 |
34 |
| 2025/07/04 |
31.3 |
31.35 |
31.1 |
31.35 |
82 |
| 2025/07/07 |
31.2 |
31.3 |
31.1 |
31.25 |
54 |
| 2025/07/08 |
31.15 |
31.3 |
31.15 |
31.3 |
71 |
| 2025/07/09 |
31.2 |
31.2 |
31.1 |
31.1 |
48 |
| 2025/07/10 |
30.9 |
31.1 |
30.9 |
31 |
71 |
| 2025/07/11 |
31.2 |
31.2 |
31 |
31.1 |
35 |
| 2025/07/14 |
31.25 |
31.25 |
30.95 |
30.95 |
72 |
| 2025/07/15 |
30.9 |
31.25 |
30.9 |
30.95 |
85 |
| 2025/07/16 |
30.95 |
31.15 |
30.95 |
30.95 |
94 |
| 2025/07/17 |
30.95 |
31.2 |
30.95 |
31.15 |
43 |
| 2025/07/18 |
31.25 |
31.25 |
31 |
31.2 |
78 |
| 2025/07/21 |
31.1 |
31.2 |
31.05 |
31.05 |
49 |
| 2025/07/22 |
31 |
31.15 |
30.9 |
30.9 |
119 |
| 2025/07/23 |
31.05 |
31.15 |
31 |
31.1 |
74 |
| 2025/07/24 |
31.15 |
31.2 |
31.05 |
31.1 |
42 |
| 2025/07/25 |
31 |
31.2 |
31 |
31.05 |
64 |
| 2025/07/28 |
31.1 |
31.25 |
31.05 |
31.2 |
107 |
| 2025/07/29 |
31.2 |
31.25 |
31.15 |
31.25 |
135 |
| 2025/07/30 |
30.05 |
30.25 |
30.05 |
30.1 |
277 |
| 2025/07/31 |
30.1 |
30.2 |
30.05 |
30.1 |
129 |
| 2025/08/01 |
30.05 |
30.15 |
30 |
30.1 |
89 |
| 2025/08/04 |
30 |
30.1 |
29.95 |
29.95 |
231 |
| 2025/08/05 |
29.95 |
30 |
29.95 |
29.95 |
210 |
| 2025/08/06 |
29.95 |
30 |
29.9 |
30 |
205 |
| 2025/08/07 |
30 |
30.1 |
29.95 |
30.1 |
92 |
| 2025/08/08 |
29.9 |
30.15 |
29.9 |
30.05 |
85 |
| 2025/08/11 |
29.9 |
30.05 |
29.9 |
30.05 |
107 |
| 2025/08/12 |
30.05 |
30.1 |
30 |
30.1 |
33 |
| 2025/08/13 |
30.1 |
30.15 |
30 |
30.1 |
55 |
| 2025/08/14 |
30.1 |
30.1 |
30.05 |
30.1 |
72 |
| 2025/08/15 |
30.1 |
30.1 |
30 |
30.1 |
90 |
| 2025/08/18 |
30.1 |
30.1 |
29.95 |
30.1 |
88 |
| 2025/08/19 |
30 |
30.1 |
29.95 |
30.05 |
69 |
| 2025/08/20 |
30.1 |
30.1 |
30.05 |
30.1 |
62 |
| 2025/08/21 |
30.1 |
30.1 |
30 |
30.05 |
50 |
| 2025/08/22 |
30 |
30.1 |
29.95 |
30 |
65 |
| 2025/08/25 |
30.1 |
30.1 |
30 |
30.05 |
70 |
| 2025/08/26 |
30 |
30.1 |
30 |
30 |
47 |
| 2025/08/27 |
29.95 |
30 |
29.95 |
29.95 |
106 |
| 2025/08/28 |
29.95 |
30.05 |
29.95 |
29.95 |
69 |
| 2025/08/29 |
30 |
30.05 |
30 |
30.05 |
69 |
| 2025/09/01 |
30.05 |
30.1 |
30 |
30 |
56 |
| 2025/09/02 |
29.95 |
30.05 |
29.95 |
30 |
44 |
| 2025/09/03 |
29.95 |
30.05 |
29.95 |
30 |
42 |
| 2025/09/04 |
29.95 |
30.05 |
29.95 |
30 |
42 |
| 2025/09/05 |
30 |
30.1 |
30 |
30.1 |
62 |
| 2025/09/08 |
30 |
30.1 |
30 |
30.1 |
37 |
| 2025/09/09 |
30.05 |
30.1 |
30 |
30.1 |
71 |
| 2025/09/10 |
30 |
30.15 |
30 |
30.1 |
82 |
| 2025/09/11 |
30 |
30.1 |
29.95 |
30.1 |
134 |
| 2025/09/12 |
30 |
30.1 |
30 |
30.1 |
48 |
| 2025/09/15 |
30.1 |
30.1 |
30 |
30 |
107 |
| 2025/09/16 |
30 |
30.05 |
29.95 |
29.95 |
96 |
| 2025/09/17 |
30 |
30.05 |
29.95 |
29.95 |
106 |
| 2025/09/18 |
30 |
30.05 |
29.95 |
30 |
60 |
| 2025/09/19 |
30 |
30.05 |
29.95 |
30.05 |
72 |
| 2025/09/22 |
30.1 |
30.15 |
30 |
30.05 |
66 |
| 2025/09/23 |
30 |
30 |
29.95 |
30 |
90 |
| 2025/09/24 |
30 |
30.1 |
29.95 |
30 |
59 |
| 2025/09/25 |
30.1 |
30.1 |
29.95 |
30.05 |
60 |
| 2025/09/26 |
30 |
30.05 |
29.95 |
30.05 |
65 |
| 2025/09/30 |
30.1 |
30.1 |
30 |
30.1 |
58 |
| 2025/10/01 |
30.1 |
30.1 |
29.95 |
30.1 |
47 |
| 2025/10/02 |
30.1 |
30.1 |
30 |
30.1 |
38 |
| 2025/10/03 |
30 |
30.05 |
29.95 |
30 |
66 |
| 2025/10/07 |
30.05 |
30.05 |
29.9 |
30.05 |
147 |
| 2025/10/08 |
30.05 |
30.05 |
29.95 |
29.95 |
99 |
| 2025/10/09 |
30 |
30 |
29.9 |
29.95 |
139 |
| 2025/10/13 |
30.05 |
30.05 |
29.9 |
29.9 |
92 |
| 2025/10/14 |
29.9 |
30 |
29.9 |
30 |
62 |
| 2025/10/15 |
29.9 |
30 |
29.9 |
29.9 |
88 |
| 2025/10/16 |
29.95 |
30 |
29.85 |
30 |
128 |
| 2025/10/17 |
30 |
30.05 |
29.9 |
29.9 |
104 |
| 2025/10/20 |
29.95 |
29.95 |
29.9 |
29.95 |
70 |
| 2025/10/21 |
30 |
30 |
29.9 |
29.9 |
99 |
| 2025/10/22 |
29.9 |
30 |
29.9 |
30 |
81 |
| 2025/10/23 |
30 |
30 |
29.9 |
29.95 |
52 |
| 2025/10/27 |
29.95 |
30 |
29.9 |
30 |
155 |
| 2025/10/28 |
30.05 |
30.05 |
29.9 |
29.95 |
39 |
| 2025/10/29 |
30 |
30 |
29.95 |
29.95 |
55 |
| 2025/10/30 |
29.95 |
30 |
29.9 |
29.95 |
64 |
| 2025/10/31 |
30 |
30 |
29.95 |
30 |
47 |
| 2025/11/03 |
29.9 |
29.95 |
29.85 |
29.9 |
109 |
| 2025/11/04 |
29.85 |
29.95 |
29.85 |
29.95 |
70 |
| 2025/11/05 |
29.95 |
29.95 |
29.85 |
29.9 |
89 |
| 2025/11/06 |
30 |
30 |
29.9 |
29.9 |
56 |
| 2025/11/07 |
29.95 |
30 |
29.95 |
30 |
97 |
| 2025/11/10 |
30 |
30 |
29.95 |
30 |
30 |
| 2025/11/11 |
29.95 |
30.05 |
29.95 |
30 |
59 |
| 2025/11/12 |
30 |
30.05 |
29.9 |
30 |
62 |
| 2025/11/13 |
30 |
30.05 |
29.9 |
30.05 |
51 |
| 2025/11/14 |
30.05 |
30.05 |
29.9 |
30 |
75 |
| 2025/11/17 |
29.95 |
30.1 |
29.95 |
30.1 |
75 |
| 2025/11/18 |
30 |
30.1 |
30 |
30.1 |
91 |
| 2025/11/19 |
30.5 |
30.5 |
29.95 |
30.1 |
82 |
| 2025/11/20 |
30 |
30.1 |
29.9 |
30.05 |
78 |
| 2025/11/21 |
30.1 |
30.1 |
29.95 |
30.1 |
90 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大台北 (9908) 股價走勢分析與操作建議
基於對大台北…
大台北 (9908) 股價走勢分析與操作建議
基於對大台北 (9908) 近 90 日 K 線圖的分析,筆者判斷未來數天或數週,該股票股價將有上漲的趨勢。理由是近期股價出現明顯的止跌回升跡象,尤其是在 2025 年 11 月 21 日的交易日,股價跳空上漲,並且成交量顯著放大,突破了近期 MA5 和 MA20 的糾結區域,這通常預示著一波新的上漲動能的開始。
一、 股價走勢分析
觀察圖表,大台北 (9908) 在 2025 年 7 月下旬經歷了一波快速下跌,股價從 31.5 元附近跌至 30 元以下,此後股價進入了長期盤整階段。在盤整期間,股價多數時間在 30 元至 30.5 元之間震盪,MA5 與 MA20 均呈現緩慢下降或走平的趨勢,成交量也相對平穩。
然而,從 2025 年 11 月初開始,股價逐漸出現企穩跡象。MA5 開始向上穿越 MA20,顯示短期均線開始轉強。雖然盤整期間偶有反彈,但未能形成持續上漲。
真正的轉捩點出現在 2025 年 11 月 21 日,當日股價以上漲跳空開盤,收盤價大幅走高,突破了 30.5 元的壓力區,並站穩在 MA5 和 MA20 之上。更重要的是,當日的成交量柱狀圖顯示,成交量出現了非常明顯的增長,遠高於近期平均水平。這種價量齊揚的現象,是技術分析中一個積極的信號,暗示有新的資金進場,推動股價上行。
綜合來看,長期的低位盤整以及近期出現的價量配合的上漲,為股價提供了較強的上漲動能。
二、 未來目標價格區間
基於上述分析,若此上漲動能能夠持續,預期未來數天至數週,大台北 (9908) 的股價有機會挑戰更高的價格區間。從歷史走勢來看,在 7 月份的下跌之前,股價曾多次觸及 31.5 元上方。
考慮到近期成交量的放大和技術指標的轉強,初步預計未來股價的目標價格區間將在 31.0 元至 32.5 元之間。其中,31.0 元是短期內需要關注的整數關卡,若能順利突破並站穩,則有機會進一步挑戰 32.0 元以上。32.5 元則可視為此波上漲可能達到的較高目標。
三、 散戶投資人操作建議
對於希望買入大台北 (9908) 的散戶投資人,可以回應「XX股票可以買嗎」的疑問,基於目前的圖表分析,筆者認為 **可以考慮買入,但需採取謹慎的策略**。
具體建議如下:
* 分批佈局:鑑於股價剛剛突破盤整區,且處於上升初期,不建議一次性投入所有資金。可以考慮將資金分成 2-3 份,在股價回檔至關鍵支撐位(例如 MA5 或 MA20 附近,或 30.5 元附近)時分批買入。
* 設定停損點:儘管趨勢看漲,但股市存在不確定性。建議散戶投資人設定一個明確的停損點,例如當股價跌破 30.0 元或 MA20 均線時,則考慮出場,以控制潛在的風險。
* 關注成交量變化:在後續的交易中,需持續關注成交量。若股價上漲伴隨成交量持續放大,則上漲趨勢較為可靠。反之,若股價上漲但成交量萎縮,則需警惕上漲動能不足。
* 長期持有觀望:若股價順利突破 31.0 元並站穩,且向上動能持續,則可考慮適度延長持有時間,觀察是否能達到更高的目標價位。但同時也要對市場整體風險保持警惕。
* 避免追高:若股價已經出現大幅上漲,離開盤價過遠,則不建議盲目追高,應等待回檔機會。
四、 總結與重申
綜合以上分析,基於對大台北 (9908) 近 90 日 K 線圖的觀察,筆者判斷該股票在未來數天至數週內,股價趨勢為上漲。初步預測的目標價格區間為 31.0 元至 32.5 元。
對於散戶投資人,基於「XX股票可以買嗎」的提問,回答是可以考慮買入,但務必執行分批佈局、設定停損點、關注成交量變化以及避免追高的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.79% |
12.12% |
75.02% |
16,650 |
| 2024/09/27 |
12.81% |
12.18% |
74.93% |
16,658 |
| 2024/10/04 |
12.76% |
12.28% |
74.87% |
16,679 |
| 2024/10/11 |
12.82% |
12.29% |
74.81% |
16,714 |
| 2024/10/18 |
12.79% |
12.37% |
74.77% |
16,697 |
| 2024/10/25 |
12.81% |
12.55% |
74.56% |
16,694 |
| 2024/11/01 |
12.81% |
12.55% |
74.56% |
16,696 |
| 2024/11/08 |
12.77% |
12.63% |
74.53% |
16,672 |
| 2024/11/15 |
12.77% |
12.65% |
74.49% |
16,692 |
| 2024/11/22 |
12.8% |
12.66% |
74.45% |
16,687 |
| 2024/11/29 |
12.8% |
12.72% |
74.41% |
16,704 |
| 2024/12/06 |
12.81% |
12.73% |
74.38% |
16,717 |
| 2024/12/13 |
12.86% |
12.74% |
74.34% |
16,728 |
| 2024/12/20 |
12.95% |
12.68% |
74.32% |
16,719 |
| 2024/12/27 |
12.92% |
12.67% |
74.31% |
16,741 |
| 2025/01/03 |
12.92% |
12.7% |
74.31% |
16,728 |
| 2025/01/10 |
12.92% |
12.71% |
74.31% |
16,711 |
| 2025/01/17 |
12.89% |
12.73% |
74.31% |
16,685 |
| 2025/01/22 |
12.88% |
12.73% |
74.31% |
16,670 |
| 2025/02/07 |
12.9% |
12.72% |
74.31% |
16,643 |
| 2025/02/14 |
12.87% |
12.74% |
74.32% |
16,611 |
| 2025/02/21 |
12.89% |
12.72% |
74.32% |
16,602 |
| 2025/02/27 |
12.85% |
12.73% |
74.32% |
16,580 |
| 2025/03/07 |
12.86% |
12.7% |
74.37% |
16,550 |
| 2025/03/14 |
12.86% |
12.7% |
74.38% |
16,557 |
| 2025/03/21 |
12.93% |
12.83% |
74.18% |
16,562 |
| 2025/03/28 |
12.96% |
12.76% |
74.22% |
16,578 |
| 2025/04/02 |
12.98% |
12.69% |
74.27% |
16,610 |
| 2025/04/11 |
12.97% |
12.66% |
74.29% |
16,681 |
| 2025/04/18 |
12.9% |
12.71% |
74.31% |
16,629 |
| 2025/04/25 |
12.76% |
12.66% |
74.51% |
16,506 |
| 2025/05/02 |
12.82% |
12.6% |
74.51% |
16,496 |
| 2025/05/09 |
12.76% |
12.66% |
74.51% |
16,488 |
| 2025/05/16 |
12.71% |
12.72% |
74.5% |
16,440 |
| 2025/05/23 |
12.71% |
12.71% |
74.5% |
16,448 |
| 2025/05/29 |
12.73% |
12.71% |
74.5% |
16,443 |
| 2025/06/06 |
12.69% |
12.55% |
74.7% |
16,416 |
| 2025/06/13 |
12.69% |
12.54% |
74.68% |
16,392 |
| 2025/06/20 |
12.72% |
12.51% |
74.68% |
16,379 |
| 2025/06/27 |
12.73% |
12.47% |
74.73% |
16,342 |
| 2025/07/04 |
12.72% |
12.49% |
74.71% |
16,297 |
| 2025/07/11 |
12.74% |
12.48% |
74.72% |
16,280 |
| 2025/07/18 |
12.73% |
12.49% |
74.72% |
16,266 |
| 2025/07/25 |
12.75% |
12.85% |
74.33% |
16,265 |
| 2025/08/01 |
12.82% |
12.79% |
74.34% |
16,306 |
| 2025/08/08 |
12.89% |
12.7% |
74.34% |
16,386 |
| 2025/08/15 |
12.88% |
12.72% |
74.34% |
16,368 |
| 2025/08/22 |
12.83% |
12.75% |
74.34% |
16,361 |
| 2025/08/29 |
12.84% |
12.75% |
74.34% |
16,355 |
| 2025/09/05 |
12.83% |
12.75% |
74.33% |
16,332 |
| 2025/09/12 |
12.88% |
12.73% |
74.33% |
16,307 |
| 2025/09/19 |
12.87% |
12.77% |
74.28% |
16,294 |
| 2025/09/26 |
12.83% |
12.8% |
74.29% |
16,273 |
| 2025/10/03 |
12.83% |
12.77% |
74.32% |
16,255 |
| 2025/10/09 |
12.83% |
12.77% |
74.32% |
16,243 |
| 2025/10/17 |
12.82% |
12.78% |
74.32% |
16,237 |
| 2025/10/23 |
12.86% |
12.75% |
74.32% |
16,214 |
| 2025/10/31 |
12.84% |
12.78% |
74.32% |
16,188 |
| 2025/11/07 |
12.81% |
12.8% |
74.32% |
16,170 |
| 2025/11/14 |
12.77% |
12.84% |
74.32% |
16,135 |
評論討論區
發表評論
目前尚無評論