大台北(9908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.1 | 30.1 | 29.95 | 30.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 30.8 | 30.9 | 30.7 | 30.7 | 114 |
| 2025/06/04 | 30.7 | 30.95 | 30.7 | 30.8 | 44 |
| 2025/06/05 | 30.75 | 30.9 | 30.75 | 30.9 | 34 |
| 2025/06/06 | 30.95 | 31 | 30.9 | 31 | 38 |
| 2025/06/09 | 31 | 31.1 | 30.85 | 30.85 | 65 |
| 2025/06/10 | 30.9 | 31.3 | 30.9 | 30.95 | 107 |
| 2025/06/11 | 30.85 | 31.2 | 30.85 | 31.2 | 71 |
| 2025/06/12 | 31 | 31.2 | 31 | 31.15 | 31 |
| 2025/06/13 | 30.8 | 31.3 | 30.8 | 31.15 | 123 |
| 2025/06/16 | 31.15 | 31.3 | 31 | 31.25 | 103 |
| 2025/06/17 | 31.1 | 31.3 | 31.1 | 31.25 | 85 |
| 2025/06/18 | 31 | 31.15 | 30.9 | 31.15 | 77 |
| 2025/06/19 | 31 | 31 | 30.8 | 30.85 | 126 |
| 2025/06/20 | 30.85 | 30.9 | 30.65 | 30.8 | 215 |
| 2025/06/23 | 30.7 | 31.05 | 30.7 | 31 | 81 |
| 2025/06/24 | 30.85 | 31.2 | 30.85 | 31.15 | 85 |
| 2025/06/25 | 31.05 | 31.2 | 31.05 | 31.2 | 34 |
| 2025/06/26 | 31.2 | 31.3 | 31.05 | 31.3 | 81 |
| 2025/06/27 | 31.2 | 31.35 | 31.1 | 31.25 | 105 |
| 2025/06/30 | 31.1 | 31.4 | 31.05 | 31.35 | 61 |
| 2025/07/01 | 31.3 | 31.5 | 31.3 | 31.45 | 107 |
| 2025/07/02 | 31.15 | 31.3 | 31.1 | 31.1 | 49 |
| 2025/07/03 | 31.15 | 31.3 | 31.15 | 31.3 | 34 |
| 2025/07/04 | 31.3 | 31.35 | 31.1 | 31.35 | 82 |
| 2025/07/07 | 31.2 | 31.3 | 31.1 | 31.25 | 54 |
| 2025/07/08 | 31.15 | 31.3 | 31.15 | 31.3 | 71 |
| 2025/07/09 | 31.2 | 31.2 | 31.1 | 31.1 | 48 |
| 2025/07/10 | 30.9 | 31.1 | 30.9 | 31 | 71 |
| 2025/07/11 | 31.2 | 31.2 | 31 | 31.1 | 35 |
| 2025/07/14 | 31.25 | 31.25 | 30.95 | 30.95 | 72 |
| 2025/07/15 | 30.9 | 31.25 | 30.9 | 30.95 | 85 |
| 2025/07/16 | 30.95 | 31.15 | 30.95 | 30.95 | 94 |
| 2025/07/17 | 30.95 | 31.2 | 30.95 | 31.15 | 43 |
| 2025/07/18 | 31.25 | 31.25 | 31 | 31.2 | 78 |
| 2025/07/21 | 31.1 | 31.2 | 31.05 | 31.05 | 49 |
| 2025/07/22 | 31 | 31.15 | 30.9 | 30.9 | 119 |
| 2025/07/23 | 31.05 | 31.15 | 31 | 31.1 | 74 |
| 2025/07/24 | 31.15 | 31.2 | 31.05 | 31.1 | 42 |
| 2025/07/25 | 31 | 31.2 | 31 | 31.05 | 64 |
| 2025/07/28 | 31.1 | 31.25 | 31.05 | 31.2 | 107 |
| 2025/07/29 | 31.2 | 31.25 | 31.15 | 31.25 | 135 |
| 2025/07/30 | 30.05 | 30.25 | 30.05 | 30.1 | 277 |
| 2025/07/31 | 30.1 | 30.2 | 30.05 | 30.1 | 129 |
| 2025/08/01 | 30.05 | 30.15 | 30 | 30.1 | 89 |
| 2025/08/04 | 30 | 30.1 | 29.95 | 29.95 | 231 |
| 2025/08/05 | 29.95 | 30 | 29.95 | 29.95 | 210 |
| 2025/08/06 | 29.95 | 30 | 29.9 | 30 | 205 |
| 2025/08/07 | 30 | 30.1 | 29.95 | 30.1 | 92 |
| 2025/08/08 | 29.9 | 30.15 | 29.9 | 30.05 | 85 |
| 2025/08/11 | 29.9 | 30.05 | 29.9 | 30.05 | 107 |
| 2025/08/12 | 30.05 | 30.1 | 30 | 30.1 | 33 |
| 2025/08/13 | 30.1 | 30.15 | 30 | 30.1 | 55 |
| 2025/08/14 | 30.1 | 30.1 | 30.05 | 30.1 | 72 |
| 2025/08/15 | 30.1 | 30.1 | 30 | 30.1 | 90 |
| 2025/08/18 | 30.1 | 30.1 | 29.95 | 30.1 | 88 |
| 2025/08/19 | 30 | 30.1 | 29.95 | 30.05 | 69 |
| 2025/08/20 | 30.1 | 30.1 | 30.05 | 30.1 | 62 |
| 2025/08/21 | 30.1 | 30.1 | 30 | 30.05 | 50 |
| 2025/08/22 | 30 | 30.1 | 29.95 | 30 | 65 |
| 2025/08/25 | 30.1 | 30.1 | 30 | 30.05 | 70 |
| 2025/08/26 | 30 | 30.1 | 30 | 30 | 47 |
| 2025/08/27 | 29.95 | 30 | 29.95 | 29.95 | 106 |
| 2025/08/28 | 29.95 | 30.05 | 29.95 | 29.95 | 69 |
| 2025/08/29 | 30 | 30.05 | 30 | 30.05 | 69 |
| 2025/09/01 | 30.05 | 30.1 | 30 | 30 | 56 |
| 2025/09/02 | 29.95 | 30.05 | 29.95 | 30 | 44 |
| 2025/09/03 | 29.95 | 30.05 | 29.95 | 30 | 42 |
| 2025/09/04 | 29.95 | 30.05 | 29.95 | 30 | 42 |
| 2025/09/05 | 30 | 30.1 | 30 | 30.1 | 62 |
| 2025/09/08 | 30 | 30.1 | 30 | 30.1 | 37 |
| 2025/09/09 | 30.05 | 30.1 | 30 | 30.1 | 71 |
| 2025/09/10 | 30 | 30.15 | 30 | 30.1 | 82 |
| 2025/09/11 | 30 | 30.1 | 29.95 | 30.1 | 134 |
| 2025/09/12 | 30 | 30.1 | 30 | 30.1 | 48 |
| 2025/09/15 | 30.1 | 30.1 | 30 | 30 | 107 |
| 2025/09/16 | 30 | 30.05 | 29.95 | 29.95 | 96 |
| 2025/09/17 | 30 | 30.05 | 29.95 | 29.95 | 106 |
| 2025/09/18 | 30 | 30.05 | 29.95 | 30 | 60 |
| 2025/09/19 | 30 | 30.05 | 29.95 | 30.05 | 72 |
| 2025/09/22 | 30.1 | 30.15 | 30 | 30.05 | 66 |
| 2025/09/23 | 30 | 30 | 29.95 | 30 | 90 |
| 2025/09/24 | 30 | 30.1 | 29.95 | 30 | 59 |
| 2025/09/25 | 30.1 | 30.1 | 29.95 | 30.05 | 60 |
| 2025/09/26 | 30 | 30.05 | 29.95 | 30.05 | 65 |
| 2025/09/30 | 30.1 | 30.1 | 30 | 30.1 | 58 |
| 2025/10/01 | 30.1 | 30.1 | 29.95 | 30.1 | 47 |
| 2025/10/02 | 30.1 | 30.1 | 30 | 30.1 | 38 |
| 2025/10/03 | 30 | 30.05 | 29.95 | 30 | 66 |
| 2025/10/07 | 30.05 | 30.05 | 29.9 | 30.05 | 147 |
| 2025/10/08 | 30.05 | 30.05 | 29.95 | 29.95 | 99 |
| 2025/10/09 | 30 | 30 | 29.9 | 29.95 | 139 |
| 2025/10/13 | 30.05 | 30.05 | 29.9 | 29.9 | 92 |
| 2025/10/14 | 29.9 | 30 | 29.9 | 30 | 62 |
| 2025/10/15 | 29.9 | 30 | 29.9 | 29.9 | 88 |
| 2025/10/16 | 29.95 | 30 | 29.85 | 30 | 128 |
| 2025/10/17 | 30 | 30.05 | 29.9 | 29.9 | 104 |
| 2025/10/20 | 29.95 | 29.95 | 29.9 | 29.95 | 70 |
| 2025/10/21 | 30 | 30 | 29.9 | 29.9 | 99 |
| 2025/10/22 | 29.9 | 30 | 29.9 | 30 | 81 |
| 2025/10/23 | 30 | 30 | 29.9 | 29.95 | 52 |
| 2025/10/27 | 29.95 | 30 | 29.9 | 30 | 155 |
| 2025/10/28 | 30.05 | 30.05 | 29.9 | 29.95 | 39 |
| 2025/10/29 | 30 | 30 | 29.95 | 29.95 | 55 |
| 2025/10/30 | 29.95 | 30 | 29.9 | 29.95 | 64 |
| 2025/10/31 | 30 | 30 | 29.95 | 30 | 47 |
| 2025/11/03 | 29.9 | 29.95 | 29.85 | 29.9 | 109 |
| 2025/11/04 | 29.85 | 29.95 | 29.85 | 29.95 | 70 |
| 2025/11/05 | 29.95 | 29.95 | 29.85 | 29.9 | 89 |
| 2025/11/06 | 30 | 30 | 29.9 | 29.9 | 56 |
| 2025/11/07 | 29.95 | 30 | 29.95 | 30 | 97 |
| 2025/11/10 | 30 | 30 | 29.95 | 30 | 30 |
| 2025/11/11 | 29.95 | 30.05 | 29.95 | 30 | 59 |
| 2025/11/12 | 30 | 30.05 | 29.9 | 30 | 62 |
| 2025/11/13 | 30 | 30.05 | 29.9 | 30.05 | 51 |
| 2025/11/14 | 30.05 | 30.05 | 29.9 | 30 | 75 |
| 2025/11/17 | 29.95 | 30.1 | 29.95 | 30.1 | 75 |
| 2025/11/18 | 30 | 30.1 | 30 | 30.1 | 91 |
| 2025/11/19 | 30.5 | 30.5 | 29.95 | 30.1 | 82 |
| 2025/11/20 | 30 | 30.1 | 29.9 | 30.05 | 78 |
| 2025/11/21 | 30.1 | 30.1 | 29.95 | 30.1 | 90 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大台北 (9908) 股價走勢分析與操作建議 趨勢判斷與理…
大台北 (9908) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 日 K 線圖,觀察大台北 (9908) 股票在 2025-11-21 的最後交易日表現,可以判斷短期內股價具有上漲潛力。
主要理由如下:
- 價量配合: 在 2025-11-21 當天,股價出現了一根長紅 K 線,收盤價明顯高於前一日。同時,成交量柱狀圖顯示當日的成交量顯著放大,這通常被視為市場對該股票的買盤力道增強,是一個積極的訊號。
- 均線糾結與突破跡象: 近期(2025-11-03 至 2025-11-21)的股價在 30 元附近橫盤整理,短期均線 (MA5) 與中期均線 (MA20) 呈現糾結狀態。在 2025-11-21,長紅 K 線的出現伴隨著成交量的放大,使得 MA5 呈現明顯的向上彎曲,且有突破 MA20 的趨勢。這是潛在的多頭發動訊號。
- 擺脫盤整格局: 該股票在過去約兩個月(2025-09-09 至 2025-11-03)呈現低量盤整格局,股價波動幅度不大,處於相對的底部區域。2025-11-21 的價量齊揚,可視為擺脫此盤整格局,進入新一輪上漲週期的開端。
未來目標價格區間
考量到近期股價的強勁反彈,以及均線的技術性角度,預期未來數天至數週,大台北 (9908) 的股價可能挑戰 30.8 元至 31.5 元的價格區間。
此預測基於以下觀察:
- 近期壓力區: 從圖表中可以看出,在 2025-07-02 至 2025-07-11 之間,股價曾觸及 31.2 元至 31.5 元的區間,但隨後出現了較大的回檔。此區間可能存在一定的套牢賣壓。
- MA20 的潛在支撐: 在 2025-11-21 的反彈後,MA20 價格約在 30.1 元附近。若股價能有效站穩 MA5 之上,並繼續向上推升,MA20 將成為重要的上升趨勢中的支撐。
- 長紅 K 線的動能: 2025-11-21 的長紅 K 線代表了強勁的多頭動能,如果能維持此動能,有機會向上挑戰前期的壓力點。
請注意:此價格區間為基於現有技術分析數據的預測,實際股價走勢可能受到市場情緒、公司基本面、突發新聞等多種因素影響而有變動。
操作建議(針對散戶投資人)
對於「大台北 (9908) 股票可以買嗎」這個問題,基於上述分析,目前可以考慮分批買進,但需嚴設停損。
具體操作建議如下:
- 分批佈局: 鑑於近期出現的積極訊號,散戶投資人可以考慮在此價位附近(例如 30.3 元至 30.6 元區間)開始分批買進。不建議一次性投入所有資金,以免錯失更好的買點或面臨較大的風險。
- 設定停損點: 這是最關鍵的一環。雖然短期趨勢看漲,但市場風險依然存在。建議將停損點設在 30 元整數關卡下方(例如 29.9 元)。若股價跌破此點,應立即出場,避免虧損擴大。
- 觀察後續走勢: 在買入後,需要持續關注股價的表現。若股價能成功站穩 MA5 並挑戰 MA20,且 MA5 能持續向上穿越 MA20,則可視為上升趨勢的確立。
- 追蹤量能變化: 留意後續的成交量。若股價上漲時伴隨量能放大,是健康的漲勢;反之,若上漲但量能萎縮,則可能表示動能不足,需提高警惕。
- 風險控管: 投資有風險,入市需謹慎。請務必根據自身的風險承受能力進行投資決策,並做好資金管理。
總結與重申
綜合以上分析,大台北 (9908) 股票在 2025-11-21 的長紅 K 線與成交量放大,顯示出短期上漲的潛力。預計未來數天至數週,股價可能挑戰 30.8 元至 31.5 元的價格區間。
對於散戶投資人而言,建議分批買進,並嚴設停損點於 30 元下方,以應對市場不確定性。持續追蹤股價與量能的變化,並根據自身風險承受能力做出投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.79% | 12.12% | 75.02% | 16,650 |
| 2024/09/27 | 12.81% | 12.18% | 74.93% | 16,658 |
| 2024/10/04 | 12.76% | 12.28% | 74.87% | 16,679 |
| 2024/10/11 | 12.82% | 12.29% | 74.81% | 16,714 |
| 2024/10/18 | 12.79% | 12.37% | 74.77% | 16,697 |
| 2024/10/25 | 12.81% | 12.55% | 74.56% | 16,694 |
| 2024/11/01 | 12.81% | 12.55% | 74.56% | 16,696 |
| 2024/11/08 | 12.77% | 12.63% | 74.53% | 16,672 |
| 2024/11/15 | 12.77% | 12.65% | 74.49% | 16,692 |
| 2024/11/22 | 12.8% | 12.66% | 74.45% | 16,687 |
| 2024/11/29 | 12.8% | 12.72% | 74.41% | 16,704 |
| 2024/12/06 | 12.81% | 12.73% | 74.38% | 16,717 |
| 2024/12/13 | 12.86% | 12.74% | 74.34% | 16,728 |
| 2024/12/20 | 12.95% | 12.68% | 74.32% | 16,719 |
| 2024/12/27 | 12.92% | 12.67% | 74.31% | 16,741 |
| 2025/01/03 | 12.92% | 12.7% | 74.31% | 16,728 |
| 2025/01/10 | 12.92% | 12.71% | 74.31% | 16,711 |
| 2025/01/17 | 12.89% | 12.73% | 74.31% | 16,685 |
| 2025/01/22 | 12.88% | 12.73% | 74.31% | 16,670 |
| 2025/02/07 | 12.9% | 12.72% | 74.31% | 16,643 |
| 2025/02/14 | 12.87% | 12.74% | 74.32% | 16,611 |
| 2025/02/21 | 12.89% | 12.72% | 74.32% | 16,602 |
| 2025/02/27 | 12.85% | 12.73% | 74.32% | 16,580 |
| 2025/03/07 | 12.86% | 12.7% | 74.37% | 16,550 |
| 2025/03/14 | 12.86% | 12.7% | 74.38% | 16,557 |
| 2025/03/21 | 12.93% | 12.83% | 74.18% | 16,562 |
| 2025/03/28 | 12.96% | 12.76% | 74.22% | 16,578 |
| 2025/04/02 | 12.98% | 12.69% | 74.27% | 16,610 |
| 2025/04/11 | 12.97% | 12.66% | 74.29% | 16,681 |
| 2025/04/18 | 12.9% | 12.71% | 74.31% | 16,629 |
| 2025/04/25 | 12.76% | 12.66% | 74.51% | 16,506 |
| 2025/05/02 | 12.82% | 12.6% | 74.51% | 16,496 |
| 2025/05/09 | 12.76% | 12.66% | 74.51% | 16,488 |
| 2025/05/16 | 12.71% | 12.72% | 74.5% | 16,440 |
| 2025/05/23 | 12.71% | 12.71% | 74.5% | 16,448 |
| 2025/05/29 | 12.73% | 12.71% | 74.5% | 16,443 |
| 2025/06/06 | 12.69% | 12.55% | 74.7% | 16,416 |
| 2025/06/13 | 12.69% | 12.54% | 74.68% | 16,392 |
| 2025/06/20 | 12.72% | 12.51% | 74.68% | 16,379 |
| 2025/06/27 | 12.73% | 12.47% | 74.73% | 16,342 |
| 2025/07/04 | 12.72% | 12.49% | 74.71% | 16,297 |
| 2025/07/11 | 12.74% | 12.48% | 74.72% | 16,280 |
| 2025/07/18 | 12.73% | 12.49% | 74.72% | 16,266 |
| 2025/07/25 | 12.75% | 12.85% | 74.33% | 16,265 |
| 2025/08/01 | 12.82% | 12.79% | 74.34% | 16,306 |
| 2025/08/08 | 12.89% | 12.7% | 74.34% | 16,386 |
| 2025/08/15 | 12.88% | 12.72% | 74.34% | 16,368 |
| 2025/08/22 | 12.83% | 12.75% | 74.34% | 16,361 |
| 2025/08/29 | 12.84% | 12.75% | 74.34% | 16,355 |
| 2025/09/05 | 12.83% | 12.75% | 74.33% | 16,332 |
| 2025/09/12 | 12.88% | 12.73% | 74.33% | 16,307 |
| 2025/09/19 | 12.87% | 12.77% | 74.28% | 16,294 |
| 2025/09/26 | 12.83% | 12.8% | 74.29% | 16,273 |
| 2025/10/03 | 12.83% | 12.77% | 74.32% | 16,255 |
| 2025/10/09 | 12.83% | 12.77% | 74.32% | 16,243 |
| 2025/10/17 | 12.82% | 12.78% | 74.32% | 16,237 |
| 2025/10/23 | 12.86% | 12.75% | 74.32% | 16,214 |
| 2025/10/31 | 12.84% | 12.78% | 74.32% | 16,188 |
| 2025/11/07 | 12.81% | 12.8% | 74.32% | 16,170 |
| 2025/11/14 | 12.77% | 12.84% | 74.32% | 16,135 |
目前尚無評論