大台北(9908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30.15 |
30 |
30.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
31.1 |
31.3 |
31.1 |
31.25 |
85 |
| 2025/06/18 |
31 |
31.15 |
30.9 |
31.15 |
77 |
| 2025/06/19 |
31 |
31 |
30.8 |
30.85 |
126 |
| 2025/06/20 |
30.85 |
30.9 |
30.65 |
30.8 |
215 |
| 2025/06/23 |
30.7 |
31.05 |
30.7 |
31 |
81 |
| 2025/06/24 |
30.85 |
31.2 |
30.85 |
31.15 |
85 |
| 2025/06/25 |
31.05 |
31.2 |
31.05 |
31.2 |
34 |
| 2025/06/26 |
31.2 |
31.3 |
31.05 |
31.3 |
81 |
| 2025/06/27 |
31.2 |
31.35 |
31.1 |
31.25 |
105 |
| 2025/06/30 |
31.1 |
31.4 |
31.05 |
31.35 |
61 |
| 2025/07/01 |
31.3 |
31.5 |
31.3 |
31.45 |
107 |
| 2025/07/02 |
31.15 |
31.3 |
31.1 |
31.1 |
49 |
| 2025/07/03 |
31.15 |
31.3 |
31.15 |
31.3 |
34 |
| 2025/07/04 |
31.3 |
31.35 |
31.1 |
31.35 |
82 |
| 2025/07/07 |
31.2 |
31.3 |
31.1 |
31.25 |
54 |
| 2025/07/08 |
31.15 |
31.3 |
31.15 |
31.3 |
71 |
| 2025/07/09 |
31.2 |
31.2 |
31.1 |
31.1 |
48 |
| 2025/07/10 |
30.9 |
31.1 |
30.9 |
31 |
71 |
| 2025/07/11 |
31.2 |
31.2 |
31 |
31.1 |
35 |
| 2025/07/14 |
31.25 |
31.25 |
30.95 |
30.95 |
72 |
| 2025/07/15 |
30.9 |
31.25 |
30.9 |
30.95 |
85 |
| 2025/07/16 |
30.95 |
31.15 |
30.95 |
30.95 |
94 |
| 2025/07/17 |
30.95 |
31.2 |
30.95 |
31.15 |
43 |
| 2025/07/18 |
31.25 |
31.25 |
31 |
31.2 |
78 |
| 2025/07/21 |
31.1 |
31.2 |
31.05 |
31.05 |
49 |
| 2025/07/22 |
31 |
31.15 |
30.9 |
30.9 |
119 |
| 2025/07/23 |
31.05 |
31.15 |
31 |
31.1 |
74 |
| 2025/07/24 |
31.15 |
31.2 |
31.05 |
31.1 |
42 |
| 2025/07/25 |
31 |
31.2 |
31 |
31.05 |
64 |
| 2025/07/28 |
31.1 |
31.25 |
31.05 |
31.2 |
107 |
| 2025/07/29 |
31.2 |
31.25 |
31.15 |
31.25 |
135 |
| 2025/07/30 |
30.05 |
30.25 |
30.05 |
30.1 |
277 |
| 2025/07/31 |
30.1 |
30.2 |
30.05 |
30.1 |
129 |
| 2025/08/01 |
30.05 |
30.15 |
30 |
30.1 |
89 |
| 2025/08/04 |
30 |
30.1 |
29.95 |
29.95 |
231 |
| 2025/08/05 |
29.95 |
30 |
29.95 |
29.95 |
210 |
| 2025/08/06 |
29.95 |
30 |
29.9 |
30 |
205 |
| 2025/08/07 |
30 |
30.1 |
29.95 |
30.1 |
92 |
| 2025/08/08 |
29.9 |
30.15 |
29.9 |
30.05 |
85 |
| 2025/08/11 |
29.9 |
30.05 |
29.9 |
30.05 |
107 |
| 2025/08/12 |
30.05 |
30.1 |
30 |
30.1 |
33 |
| 2025/08/13 |
30.1 |
30.15 |
30 |
30.1 |
55 |
| 2025/08/14 |
30.1 |
30.1 |
30.05 |
30.1 |
72 |
| 2025/08/15 |
30.1 |
30.1 |
30 |
30.1 |
90 |
| 2025/08/18 |
30.1 |
30.1 |
29.95 |
30.1 |
88 |
| 2025/08/19 |
30 |
30.1 |
29.95 |
30.05 |
69 |
| 2025/08/20 |
30.1 |
30.1 |
30.05 |
30.1 |
62 |
| 2025/08/21 |
30.1 |
30.1 |
30 |
30.05 |
50 |
| 2025/08/22 |
30 |
30.1 |
29.95 |
30 |
65 |
| 2025/08/25 |
30.1 |
30.1 |
30 |
30.05 |
70 |
| 2025/08/26 |
30 |
30.1 |
30 |
30 |
47 |
| 2025/08/27 |
29.95 |
30 |
29.95 |
29.95 |
106 |
| 2025/08/28 |
29.95 |
30.05 |
29.95 |
29.95 |
69 |
| 2025/08/29 |
30 |
30.05 |
30 |
30.05 |
69 |
| 2025/09/01 |
30.05 |
30.1 |
30 |
30 |
56 |
| 2025/09/02 |
29.95 |
30.05 |
29.95 |
30 |
44 |
| 2025/09/03 |
29.95 |
30.05 |
29.95 |
30 |
42 |
| 2025/09/04 |
29.95 |
30.05 |
29.95 |
30 |
42 |
| 2025/09/05 |
30 |
30.1 |
30 |
30.1 |
62 |
| 2025/09/08 |
30 |
30.1 |
30 |
30.1 |
37 |
| 2025/09/09 |
30.05 |
30.1 |
30 |
30.1 |
71 |
| 2025/09/10 |
30 |
30.15 |
30 |
30.1 |
82 |
| 2025/09/11 |
30 |
30.1 |
29.95 |
30.1 |
134 |
| 2025/09/12 |
30 |
30.1 |
30 |
30.1 |
48 |
| 2025/09/15 |
30.1 |
30.1 |
30 |
30 |
107 |
| 2025/09/16 |
30 |
30.05 |
29.95 |
29.95 |
96 |
| 2025/09/17 |
30 |
30.05 |
29.95 |
29.95 |
106 |
| 2025/09/18 |
30 |
30.05 |
29.95 |
30 |
60 |
| 2025/09/19 |
30 |
30.05 |
29.95 |
30.05 |
72 |
| 2025/09/22 |
30.1 |
30.15 |
30 |
30.05 |
66 |
| 2025/09/23 |
30 |
30 |
29.95 |
30 |
90 |
| 2025/09/24 |
30 |
30.1 |
29.95 |
30 |
59 |
| 2025/09/25 |
30.1 |
30.1 |
29.95 |
30.05 |
60 |
| 2025/09/26 |
30 |
30.05 |
29.95 |
30.05 |
65 |
| 2025/09/30 |
30.1 |
30.1 |
30 |
30.1 |
58 |
| 2025/10/01 |
30.1 |
30.1 |
29.95 |
30.1 |
47 |
| 2025/10/02 |
30.1 |
30.1 |
30 |
30.1 |
38 |
| 2025/10/03 |
30 |
30.05 |
29.95 |
30 |
66 |
| 2025/10/07 |
30.05 |
30.05 |
29.9 |
30.05 |
147 |
| 2025/10/08 |
30.05 |
30.05 |
29.95 |
29.95 |
99 |
| 2025/10/09 |
30 |
30 |
29.9 |
29.95 |
139 |
| 2025/10/13 |
30.05 |
30.05 |
29.9 |
29.9 |
92 |
| 2025/10/14 |
29.9 |
30 |
29.9 |
30 |
62 |
| 2025/10/15 |
29.9 |
30 |
29.9 |
29.9 |
88 |
| 2025/10/16 |
29.95 |
30 |
29.85 |
30 |
128 |
| 2025/10/17 |
30 |
30.05 |
29.9 |
29.9 |
104 |
| 2025/10/20 |
29.95 |
29.95 |
29.9 |
29.95 |
70 |
| 2025/10/21 |
30 |
30 |
29.9 |
29.9 |
99 |
| 2025/10/22 |
29.9 |
30 |
29.9 |
30 |
81 |
| 2025/10/23 |
30 |
30 |
29.9 |
29.95 |
52 |
| 2025/10/27 |
29.95 |
30 |
29.9 |
30 |
155 |
| 2025/10/28 |
30.05 |
30.05 |
29.9 |
29.95 |
39 |
| 2025/10/29 |
30 |
30 |
29.95 |
29.95 |
55 |
| 2025/10/30 |
29.95 |
30 |
29.9 |
29.95 |
64 |
| 2025/10/31 |
30 |
30 |
29.95 |
30 |
47 |
| 2025/11/03 |
29.9 |
29.95 |
29.85 |
29.9 |
109 |
| 2025/11/04 |
29.85 |
29.95 |
29.85 |
29.95 |
70 |
| 2025/11/05 |
29.95 |
29.95 |
29.85 |
29.9 |
89 |
| 2025/11/06 |
30 |
30 |
29.9 |
29.9 |
56 |
| 2025/11/07 |
29.95 |
30 |
29.95 |
30 |
97 |
| 2025/11/10 |
30 |
30 |
29.95 |
30 |
30 |
| 2025/11/11 |
29.95 |
30.05 |
29.95 |
30 |
59 |
| 2025/11/12 |
30 |
30.05 |
29.9 |
30 |
62 |
| 2025/11/13 |
30 |
30.05 |
29.9 |
30.05 |
51 |
| 2025/11/14 |
30.05 |
30.05 |
29.9 |
30 |
75 |
| 2025/11/17 |
29.95 |
30.1 |
29.95 |
30.1 |
75 |
| 2025/11/18 |
30 |
30.1 |
30 |
30.1 |
91 |
| 2025/11/19 |
30.5 |
30.5 |
29.95 |
30.1 |
82 |
| 2025/11/20 |
30 |
30.1 |
29.9 |
30.05 |
78 |
| 2025/11/21 |
30.1 |
30.1 |
29.95 |
30.1 |
90 |
| 2025/11/24 |
30.1 |
30.1 |
29.95 |
30.1 |
76 |
| 2025/11/25 |
29.95 |
30.1 |
29.95 |
30.1 |
151 |
| 2025/11/26 |
30.1 |
30.1 |
30 |
30.1 |
124 |
| 2025/11/27 |
29.95 |
30.15 |
29.95 |
30.1 |
60 |
| 2025/11/28 |
29.95 |
30.15 |
29.95 |
30.15 |
72 |
| 2025/12/01 |
29.95 |
30.15 |
29.95 |
30.05 |
85 |
| 2025/12/02 |
30.1 |
30.15 |
29.95 |
30 |
77 |
| 2025/12/03 |
30.05 |
30.05 |
30 |
30.05 |
68 |
| 2025/12/04 |
29.95 |
30.1 |
29.95 |
30.1 |
70 |
| 2025/12/05 |
30 |
30.15 |
30 |
30.15 |
59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大台北 (9908) 股票走勢分析
綜合圖表所示,大台北 …
大台北 (9908) 股票走勢分析
綜合圖表所示,大台北 (9908) 股票在過去 90 天的走勢呈現先大幅下跌後盤整的格局。近期(2025-11-06 至 2025-12-05)股價在 30 元附近震盪,短期均線(MA5)與長期均線(MA20)呈現糾纏狀態,但 MA5 略微向上。成交量方面,近期出現了幾次較大的成交量,特別是在 2025-11-17,出現了明顯的長紅 K 線,顯示有買盤介入。然而,隨後股價未能持續走高,又回落至盤整區間。
趨勢判斷與理由
基於現有圖表資訊,預計未來數天至數週,大台北 (9908) 股價將有溫和上漲的潛力。主要理由如下:
- 均線糾纏後的潛在上揚跡象: MA5 在近期顯示出微弱的向上趨勢,且與 MA20 的糾纏狀態可能預示著均線即將出現黃金交叉,這是偏多的訊號。
- 近期成交量變化: 2025-11-17 的長紅 K 線伴隨顯著成交量,雖然未能一舉突破,但顯示市場對該價位有承接意願,且有資金進場。
- 盤整區間的支撐: 股價在 30 元附近似乎形成了初步的支撐,近期多次回測並反彈,顯示該價位具有一定的支撐力道。
- 整體盤整格局: 雖然整體趨勢偏向盤整,但盤整本身也可能是在為下一波上漲積蓄動能。
未來目標價格區間
基於上述分析,預計未來數天至數週,股價有機會挑戰並突破近期盤整區間的壓力,目標價格區間可能落在 30.8 至 31.5 元。若能有效突破 31.5 元,則有機會進一步上探。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的問題,針對大台北 (9908) 股票,建議散戶投資人可以考慮分批布局,謹慎買進。
- 進場時機: 考慮在股價回測至 30.0 至 30.3 元區間時進行分批買進。
- 止損設定: 務必設定嚴格的停損點,例如在跌破 29.7 元時出場,以控制潛在風險。
- 分批加碼: 若股價有效站穩 30.5 元之上,並持續向上挑戰,可考慮逢低分批加碼。
- 觀察指標: 持續關注 MA5 是否能成功穿越 MA20,以及成交量的變化。若出現放量上漲,則後續動能可能較為強勁。
- 風險意識: 必須認知到股市存在不確定性,即使預期上漲,也可能遭遇盤勢變化。因此,資金控管與風險管理至關重要。
總結
綜上所述,大台北 (9908) 股票在經歷一段時間的下跌與盤整後,近期出現了溫和上漲的潛力。預計未來數天至數週,股價有望挑戰 30.8 至 31.5 元的目標價格區間。散戶投資人可考慮在此區間逢低分批布局,並嚴設停損,以因應市場變化。
| 指標 |
觀察 |
對應走勢 |
| K 線圖 |
近期(2025-11-06 至 2025-12-05)股價在 30 元附近震盪,出現多次紅綠 K 交錯。2025-11-17 出現長紅 K 線。 |
顯示股價在一定區間內進行整理,但存在買盤承接的跡象。 |
| MA5 |
近期呈現微弱向上趨勢。 |
暗示短期內有回升動能,可能預示均線即將穿越 MA20。 |
| MA20 |
呈現水平整理趨勢,位置約在 30.0 元上下。 |
代表中長期趨勢處於盤整,但尚未明顯轉強。 |
| 成交量 |
近期出現幾次較大成交量,尤其在 2025-11-17。 |
顯示市場關注度提升,可能伴隨有資金進出,尤其長紅 K 線伴隨大量,意味著買盤積極。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
12.82% |
12.29% |
74.81% |
16,714 |
| 2024/10/18 |
12.79% |
12.37% |
74.77% |
16,697 |
| 2024/10/25 |
12.81% |
12.55% |
74.56% |
16,694 |
| 2024/11/01 |
12.81% |
12.55% |
74.56% |
16,696 |
| 2024/11/08 |
12.77% |
12.63% |
74.53% |
16,672 |
| 2024/11/15 |
12.77% |
12.65% |
74.49% |
16,692 |
| 2024/11/22 |
12.8% |
12.66% |
74.45% |
16,687 |
| 2024/11/29 |
12.8% |
12.72% |
74.41% |
16,704 |
| 2024/12/06 |
12.81% |
12.73% |
74.38% |
16,717 |
| 2024/12/13 |
12.86% |
12.74% |
74.34% |
16,728 |
| 2024/12/20 |
12.95% |
12.68% |
74.32% |
16,719 |
| 2024/12/27 |
12.92% |
12.67% |
74.31% |
16,741 |
| 2025/01/03 |
12.92% |
12.7% |
74.31% |
16,728 |
| 2025/01/10 |
12.92% |
12.71% |
74.31% |
16,711 |
| 2025/01/17 |
12.89% |
12.73% |
74.31% |
16,685 |
| 2025/01/22 |
12.88% |
12.73% |
74.31% |
16,670 |
| 2025/02/07 |
12.9% |
12.72% |
74.31% |
16,643 |
| 2025/02/14 |
12.87% |
12.74% |
74.32% |
16,611 |
| 2025/02/21 |
12.89% |
12.72% |
74.32% |
16,602 |
| 2025/02/27 |
12.85% |
12.73% |
74.32% |
16,580 |
| 2025/03/07 |
12.86% |
12.7% |
74.37% |
16,550 |
| 2025/03/14 |
12.86% |
12.7% |
74.38% |
16,557 |
| 2025/03/21 |
12.93% |
12.83% |
74.18% |
16,562 |
| 2025/03/28 |
12.96% |
12.76% |
74.22% |
16,578 |
| 2025/04/02 |
12.98% |
12.69% |
74.27% |
16,610 |
| 2025/04/11 |
12.97% |
12.66% |
74.29% |
16,681 |
| 2025/04/18 |
12.9% |
12.71% |
74.31% |
16,629 |
| 2025/04/25 |
12.76% |
12.66% |
74.51% |
16,506 |
| 2025/05/02 |
12.82% |
12.6% |
74.51% |
16,496 |
| 2025/05/09 |
12.76% |
12.66% |
74.51% |
16,488 |
| 2025/05/16 |
12.71% |
12.72% |
74.5% |
16,440 |
| 2025/05/23 |
12.71% |
12.71% |
74.5% |
16,448 |
| 2025/05/29 |
12.73% |
12.71% |
74.5% |
16,443 |
| 2025/06/06 |
12.69% |
12.55% |
74.7% |
16,416 |
| 2025/06/13 |
12.69% |
12.54% |
74.68% |
16,392 |
| 2025/06/20 |
12.72% |
12.51% |
74.68% |
16,379 |
| 2025/06/27 |
12.73% |
12.47% |
74.73% |
16,342 |
| 2025/07/04 |
12.72% |
12.49% |
74.71% |
16,297 |
| 2025/07/11 |
12.74% |
12.48% |
74.72% |
16,280 |
| 2025/07/18 |
12.73% |
12.49% |
74.72% |
16,266 |
| 2025/07/25 |
12.75% |
12.85% |
74.33% |
16,265 |
| 2025/08/01 |
12.82% |
12.79% |
74.34% |
16,306 |
| 2025/08/08 |
12.89% |
12.7% |
74.34% |
16,386 |
| 2025/08/15 |
12.88% |
12.72% |
74.34% |
16,368 |
| 2025/08/22 |
12.83% |
12.75% |
74.34% |
16,361 |
| 2025/08/29 |
12.84% |
12.75% |
74.34% |
16,355 |
| 2025/09/05 |
12.83% |
12.75% |
74.33% |
16,332 |
| 2025/09/12 |
12.88% |
12.73% |
74.33% |
16,307 |
| 2025/09/19 |
12.87% |
12.77% |
74.28% |
16,294 |
| 2025/09/26 |
12.83% |
12.8% |
74.29% |
16,273 |
| 2025/10/03 |
12.83% |
12.77% |
74.32% |
16,255 |
| 2025/10/09 |
12.83% |
12.77% |
74.32% |
16,243 |
| 2025/10/17 |
12.82% |
12.78% |
74.32% |
16,237 |
| 2025/10/23 |
12.86% |
12.75% |
74.32% |
16,214 |
| 2025/10/31 |
12.84% |
12.78% |
74.32% |
16,188 |
| 2025/11/07 |
12.81% |
12.8% |
74.32% |
16,170 |
| 2025/11/14 |
12.77% |
12.84% |
74.32% |
16,135 |
| 2025/11/21 |
12.75% |
12.86% |
74.3% |
16,111 |
| 2025/11/28 |
12.71% |
12.9% |
74.3% |
16,100 |
| 2025/12/05 |
12.72% |
12.91% |
74.29% |
16,099 |
評論討論區
發表評論
目前尚無評論