新天地(8940)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20 |
20.2 |
19.8 |
20.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
20.6 |
21.25 |
20.55 |
20.8 |
80 |
| 2025/06/10 |
20.4 |
21.05 |
20.4 |
20.95 |
55 |
| 2025/06/11 |
21.15 |
21.4 |
20.85 |
20.95 |
59 |
| 2025/06/12 |
21.15 |
21.15 |
20.6 |
20.95 |
73 |
| 2025/06/13 |
21 |
21 |
20.55 |
20.55 |
83 |
| 2025/06/16 |
20.45 |
20.45 |
19.7 |
20.15 |
100 |
| 2025/06/17 |
20.2 |
20.6 |
20.05 |
20.55 |
102 |
| 2025/06/18 |
20.55 |
20.7 |
20.05 |
20.25 |
99 |
| 2025/06/19 |
20.3 |
20.45 |
20.05 |
20.3 |
60 |
| 2025/06/20 |
19.75 |
20.3 |
19.75 |
19.95 |
126 |
| 2025/06/23 |
20.2 |
20.9 |
19.45 |
20.65 |
122 |
| 2025/06/24 |
20.8 |
21 |
20.5 |
20.75 |
69 |
| 2025/06/25 |
21.25 |
21.25 |
20.75 |
20.85 |
29 |
| 2025/06/26 |
21 |
21.05 |
20.5 |
20.65 |
43 |
| 2025/06/27 |
20.9 |
20.9 |
20.55 |
20.6 |
36 |
| 2025/06/30 |
21.2 |
21.2 |
20.75 |
20.75 |
18 |
| 2025/07/01 |
20.6 |
21.3 |
20.6 |
21.1 |
67 |
| 2025/07/02 |
21.15 |
21.15 |
20.65 |
20.75 |
46 |
| 2025/07/03 |
20.7 |
21.2 |
20.7 |
21.15 |
96 |
| 2025/07/04 |
21.1 |
21.7 |
20.9 |
21.15 |
65 |
| 2025/07/07 |
21.55 |
21.55 |
20.4 |
20.5 |
73 |
| 2025/07/08 |
20.8 |
20.8 |
20.45 |
20.45 |
14 |
| 2025/07/09 |
20.3 |
20.6 |
20 |
20.4 |
50 |
| 2025/07/10 |
20.6 |
20.6 |
20.3 |
20.4 |
25 |
| 2025/07/11 |
20.5 |
20.6 |
20.3 |
20.5 |
23 |
| 2025/07/14 |
20 |
20.5 |
20 |
20.35 |
34 |
| 2025/07/15 |
20.5 |
20.5 |
20.25 |
20.45 |
35 |
| 2025/07/16 |
20.5 |
20.7 |
20.4 |
20.45 |
23 |
| 2025/07/17 |
20.6 |
20.7 |
20.4 |
20.55 |
50 |
| 2025/07/18 |
20.7 |
20.7 |
20.5 |
20.65 |
25 |
| 2025/07/21 |
20.6 |
20.8 |
20.6 |
20.7 |
34 |
| 2025/07/22 |
20.85 |
20.9 |
20.6 |
20.6 |
31 |
| 2025/07/23 |
20.5 |
20.7 |
20 |
20.45 |
44 |
| 2025/07/24 |
20.9 |
22 |
20.9 |
21.2 |
100 |
| 2025/07/25 |
21.2 |
21.5 |
20.85 |
21.3 |
50 |
| 2025/07/28 |
21.5 |
21.5 |
21.2 |
21.35 |
26 |
| 2025/07/29 |
21.5 |
21.5 |
21.2 |
21.2 |
36 |
| 2025/07/30 |
21.1 |
21.5 |
21.1 |
21.25 |
32 |
| 2025/07/31 |
21.3 |
21.3 |
21.1 |
21.2 |
21 |
| 2025/08/01 |
21.15 |
21.3 |
20.8 |
21.1 |
35 |
| 2025/08/04 |
20.8 |
21.2 |
20.8 |
20.95 |
36 |
| 2025/08/05 |
21.55 |
21.55 |
21.05 |
21.5 |
58 |
| 2025/08/06 |
20.9 |
23.65 |
20.8 |
21.35 |
447 |
| 2025/08/07 |
21.7 |
21.85 |
21.35 |
21.35 |
95 |
| 2025/08/08 |
21.55 |
21.55 |
21.15 |
21.25 |
29 |
| 2025/08/11 |
21.4 |
21.6 |
21.3 |
21.3 |
53 |
| 2025/08/12 |
21.3 |
21.3 |
21 |
21.15 |
48 |
| 2025/08/13 |
21.15 |
22.2 |
21.15 |
21.15 |
37 |
| 2025/08/14 |
21.2 |
21.2 |
21 |
21.2 |
70 |
| 2025/08/15 |
21.2 |
21.2 |
20.95 |
20.95 |
103 |
| 2025/08/18 |
20.75 |
20.9 |
20.4 |
20.4 |
259 |
| 2025/08/19 |
20.4 |
20.5 |
20 |
20.15 |
148 |
| 2025/08/20 |
20.4 |
20.4 |
19.9 |
20 |
95 |
| 2025/08/21 |
20.2 |
20.2 |
19.9 |
20.05 |
69 |
| 2025/08/22 |
20.3 |
20.3 |
19.95 |
20.1 |
59 |
| 2025/08/25 |
20.1 |
20.2 |
20 |
20.1 |
149 |
| 2025/08/26 |
20.2 |
20.2 |
20 |
20 |
49 |
| 2025/08/27 |
20 |
20.45 |
20 |
20.1 |
76 |
| 2025/08/28 |
20.1 |
20.8 |
20.1 |
20.25 |
42 |
| 2025/08/29 |
20.4 |
20.4 |
20.05 |
20.25 |
74 |
| 2025/09/01 |
20.75 |
20.75 |
20.1 |
20.1 |
69 |
| 2025/09/02 |
20.4 |
20.4 |
20.05 |
20.1 |
35 |
| 2025/09/03 |
20.5 |
20.5 |
20 |
20.05 |
87 |
| 2025/09/04 |
20.05 |
20.3 |
20 |
20.1 |
43 |
| 2025/09/05 |
20.4 |
20.4 |
20 |
20.1 |
68 |
| 2025/09/08 |
20.2 |
20.3 |
20 |
20.15 |
93 |
| 2025/09/09 |
20.2 |
20.3 |
20.15 |
20.15 |
91 |
| 2025/09/10 |
20.2 |
20.2 |
19.7 |
20.1 |
88 |
| 2025/09/11 |
20.2 |
20.2 |
19.95 |
20.15 |
56 |
| 2025/09/12 |
20.15 |
20.25 |
20.1 |
20.15 |
34 |
| 2025/09/15 |
20.45 |
20.45 |
20 |
20.05 |
32 |
| 2025/09/16 |
20 |
20.1 |
19.8 |
20.05 |
67 |
| 2025/09/17 |
20.1 |
20.15 |
19.95 |
19.95 |
74 |
| 2025/09/18 |
20.1 |
20.2 |
20 |
20.15 |
71 |
| 2025/09/19 |
20.2 |
20.3 |
20.1 |
20.1 |
46 |
| 2025/09/22 |
20.2 |
20.2 |
20 |
20.1 |
29 |
| 2025/09/23 |
20.1 |
20.1 |
19.95 |
20.1 |
51 |
| 2025/09/24 |
20.1 |
20.75 |
20 |
20.1 |
33 |
| 2025/09/25 |
20.15 |
20.2 |
20.1 |
20.2 |
39 |
| 2025/09/26 |
20.1 |
20.2 |
19.85 |
20.05 |
61 |
| 2025/09/30 |
20.1 |
20.3 |
20 |
20.2 |
32 |
| 2025/10/01 |
20.1 |
20.4 |
20.1 |
20.3 |
21 |
| 2025/10/02 |
20.35 |
20.35 |
20.05 |
20.1 |
85 |
| 2025/10/03 |
20.1 |
20.3 |
20.1 |
20.1 |
42 |
| 2025/10/07 |
20.2 |
20.3 |
20.05 |
20.15 |
64 |
| 2025/10/08 |
20.1 |
20.3 |
20.05 |
20.1 |
50 |
| 2025/10/09 |
20.1 |
20.3 |
19.65 |
20.1 |
54 |
| 2025/10/13 |
18.55 |
20.3 |
18.55 |
20.1 |
94 |
| 2025/10/14 |
20.2 |
20.5 |
20.15 |
20.15 |
57 |
| 2025/10/15 |
20.45 |
20.6 |
20.15 |
20.35 |
75 |
| 2025/10/16 |
20.4 |
20.4 |
20.2 |
20.4 |
68 |
| 2025/10/17 |
20.45 |
20.5 |
20.25 |
20.45 |
84 |
| 2025/10/20 |
20.6 |
20.6 |
20.3 |
20.35 |
56 |
| 2025/10/21 |
20.3 |
20.4 |
20.2 |
20.35 |
60 |
| 2025/10/22 |
20.3 |
20.55 |
20.15 |
20.55 |
69 |
| 2025/10/23 |
20.5 |
20.8 |
20.2 |
20.65 |
55 |
| 2025/10/27 |
20.65 |
21.55 |
20.65 |
21.2 |
121 |
| 2025/10/28 |
21.4 |
21.75 |
21.25 |
21.5 |
88 |
| 2025/10/29 |
21.6 |
21.6 |
21.1 |
21.2 |
101 |
| 2025/10/30 |
21.2 |
21.8 |
21 |
21.2 |
91 |
| 2025/10/31 |
21.65 |
21.75 |
21 |
21.5 |
74 |
| 2025/11/03 |
21.75 |
21.75 |
21.2 |
21.6 |
99 |
| 2025/11/04 |
21.15 |
21.75 |
21.1 |
21.6 |
93 |
| 2025/11/05 |
21.3 |
21.55 |
20.5 |
20.5 |
167 |
| 2025/11/06 |
20.7 |
21.5 |
20.7 |
21.1 |
109 |
| 2025/11/07 |
21.5 |
21.5 |
20.9 |
21.15 |
82 |
| 2025/11/10 |
21.2 |
21.4 |
20.75 |
20.75 |
126 |
| 2025/11/11 |
20.8 |
20.8 |
20.35 |
20.6 |
130 |
| 2025/11/12 |
21.05 |
21.05 |
20.35 |
20.55 |
56 |
| 2025/11/13 |
20.7 |
21.05 |
20.3 |
20.7 |
71 |
| 2025/11/14 |
20.7 |
20.7 |
20.3 |
20.4 |
74 |
| 2025/11/17 |
20.6 |
20.6 |
19.95 |
20.4 |
100 |
| 2025/11/18 |
20.55 |
20.55 |
19.95 |
20.3 |
81 |
| 2025/11/19 |
20.4 |
20.4 |
20.2 |
20.35 |
38 |
| 2025/11/20 |
20.4 |
20.45 |
20.3 |
20.35 |
33 |
| 2025/11/21 |
20.35 |
20.7 |
19.5 |
19.6 |
125 |
| 2025/11/24 |
20 |
20.2 |
19.2 |
19.9 |
69 |
| 2025/11/25 |
19.9 |
20.2 |
19.75 |
19.95 |
32 |
| 2025/11/26 |
20 |
20.05 |
20 |
20 |
28 |
| 2025/11/27 |
20 |
20.2 |
19.8 |
20.1 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新天地 (8940) 股票走勢分析與預測
綜合觀察新天地 …
新天地 (8940) 股票走勢分析與預測
綜合觀察新天地 (8940) 在過去 90 天的股價走勢圖,包含日 K 線、五日移動平均線 (MA5) 與二十日移動平均線 (MA20),以及成交量柱狀圖,本分析預測未來數天至數週,該股票股價將呈現震盪偏弱的趨勢。
一、 趨勢判斷與理由
儘管在 2025 年 10 月下旬至 11 月初,新天地曾出現一波明顯的上漲,將股價推升至 22 元上方,並帶動 MA5 短暫穿越 MA20,呈現多頭排列的跡象,然而隨後股價迅速回落,並在 11 月中旬後呈現疲態。
近期(截至 2025-11-26),股價已跌破 MA5,且 MA5 亦呈現向下彎曲趨勢,同時 MA20 也開始走平甚至略微向下。這表明短期賣壓增強,買盤力道不足,短期均線對股價形成壓力。
觀察成交量柱狀圖,雖然在 10 月下旬的上漲波段中成交量有所放大,但隨後的回落階段,成交量並未明顯萎縮,顯示市場仍存在一定的觀望或賣出意願。最新的幾個交易日,股價雖然偶有反彈,但未能有效站穩 MA5 之上,並且下方成交量也未見明顯異常放大,顯示缺乏強勁的進場動能。
綜合以上幾點, MA5 向下穿越 MA20 的機率增加,股價持續受 MA5 和 MA20 的壓制,以及近期市場動能的觀察,判斷未來數天至數週,新天地股價將可能在現有區間內進行整理,但整體偏向弱勢,甚至有向下尋求支撐的可能。
二、 未來目標價格區間
基於目前的技術指標與走勢,預計未來數天至數週,新天地的股價可能在 **20.00 元至 21.00 元** 的區間內波動。
* **下跌潛力:** 若股價持續受到 MA5 和 MA20 的壓制,並跌破 20.50 元的近期整理區間,則有機會下探至 MA20 附近,即約 20.00 元的水準。
* **反彈空間:** 若能出現較大的量能配合,成功站穩 MA5 之上,並突破 21.00 元的短期壓力,則有機會向 21.50 元甚至更高點位推進,但此可能性相對較低。
此價格區間為基於圖表技術面的初步預測,實際股價走勢仍可能受到市場消息面、基本面等其他因素影響。
三、 操作建議
針對散戶投資人,「新天地 (8940) 可以買嗎」這個問題,基於上述分析,目前的時點應謹慎操作,暫不建議積極買進。
* **觀望為宜:** 當前股價處於均線糾纏且有向下跡象的階段,多空不明。若無明確的利多消息或技術面上出現強勁的反彈訊號(例如:股價有效站穩 MA5 上方,且 MA5 向上穿越 MA20),則不宜貿然進場。
* **風險控管:** 若已有部位持有者,建議密切關注股價是否跌破 20.00 元關卡,若跌破,可考慮減碼或停損,以降低潛在虧損風險。
* **尋找買點:** 若股價能夠在 20.00 元附近獲得有效支撐,並出現溫和放量反彈的跡象,例如:股價回到 MA20 之上,且 MA5 開始轉為向上,則可以視為潛在的進場機會,但仍需嚴格設好停損點。
* **避開追高:** 由於近期股價已從高點回落,且均線呈現偏弱格局,不建議追高買入。
四、 總結重申
總結而言,基於 2025-11-26 的技術圖表分析,新天地 (8940) 在未來數天至數週的股價趨勢預測為震盪偏弱,目標價格區間預計在 **20.00 元至 21.00 元**。散戶投資人應以謹慎觀望為主,暫不建議追價買入,並注意風險控管。
| 指標 |
描述 |
近期走勢判斷 |
| 日 K 線 |
顯示每日股價開、高、低、收盤價及漲跌顏色 |
近期以綠色(下跌)K 線為主,偶有反彈 |
| MA5 |
五日移動平均線 |
呈現向下彎曲趨勢,對股價形成壓力 |
| MA20 |
二十日移動平均線 |
走平或略微向下,趨勢轉弱 |
| 成交量 |
顯示每日交易的股票數量 |
近期在股價回落時量能未明顯縮小,反彈時量能不足 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.85% |
10.56% |
60.51% |
10,802 |
| 2024/09/27 |
28.88% |
10.47% |
60.57% |
10,827 |
| 2024/10/04 |
29.06% |
10.23% |
60.64% |
10,837 |
| 2024/10/11 |
28.93% |
11.71% |
59.3% |
10,826 |
| 2024/10/18 |
28.72% |
13.37% |
57.85% |
10,799 |
| 2024/10/25 |
28.71% |
11.84% |
59.38% |
10,773 |
| 2024/11/01 |
28.98% |
11.66% |
59.29% |
10,763 |
| 2024/11/08 |
29.02% |
11.62% |
59.3% |
10,747 |
| 2024/11/15 |
28.98% |
11.62% |
59.33% |
10,772 |
| 2024/11/22 |
28.95% |
13.04% |
57.94% |
10,781 |
| 2024/11/29 |
29.21% |
12.79% |
57.94% |
10,782 |
| 2024/12/06 |
28.77% |
12.94% |
58.21% |
10,759 |
| 2024/12/13 |
28.62% |
12.95% |
58.38% |
10,711 |
| 2024/12/20 |
28.63% |
12.92% |
58.38% |
10,698 |
| 2024/12/27 |
28.57% |
12.95% |
58.41% |
10,683 |
| 2025/01/03 |
28.56% |
12.97% |
58.41% |
10,691 |
| 2025/01/10 |
28.49% |
11.52% |
59.91% |
10,669 |
| 2025/01/17 |
28.48% |
11.53% |
59.92% |
10,657 |
| 2025/01/22 |
28.55% |
11.48% |
59.91% |
10,655 |
| 2025/02/07 |
28.62% |
11.37% |
59.94% |
10,627 |
| 2025/02/14 |
28% |
13.53% |
58.41% |
10,574 |
| 2025/02/21 |
27.88% |
13.57% |
58.47% |
10,563 |
| 2025/02/27 |
27.81% |
13.56% |
58.54% |
10,539 |
| 2025/03/07 |
28% |
13.25% |
58.68% |
10,529 |
| 2025/03/14 |
28.22% |
12.62% |
59.11% |
10,523 |
| 2025/03/21 |
28.2% |
12.61% |
59.14% |
10,508 |
| 2025/03/28 |
28.11% |
12.61% |
59.2% |
10,504 |
| 2025/04/02 |
28.04% |
12.63% |
59.26% |
10,528 |
| 2025/04/11 |
27.66% |
9.8% |
62.44% |
10,522 |
| 2025/04/18 |
27.4% |
11.32% |
61.19% |
10,484 |
| 2025/04/25 |
27.38% |
9.79% |
62.75% |
10,457 |
| 2025/05/02 |
27.46% |
9.81% |
62.65% |
10,477 |
| 2025/05/09 |
27.14% |
11.52% |
61.25% |
10,452 |
| 2025/05/16 |
26.9% |
11.82% |
61.2% |
10,443 |
| 2025/05/23 |
26.79% |
11.96% |
61.17% |
10,429 |
| 2025/05/29 |
26.77% |
10.49% |
62.67% |
10,429 |
| 2025/06/06 |
26.94% |
10.52% |
62.46% |
10,469 |
| 2025/06/13 |
26.48% |
12.34% |
61.11% |
10,453 |
| 2025/06/20 |
26.66% |
12.05% |
61.2% |
10,439 |
| 2025/06/27 |
26.57% |
12.05% |
61.31% |
10,418 |
| 2025/07/04 |
26.5% |
12.06% |
61.36% |
10,400 |
| 2025/07/11 |
26.47% |
12.03% |
61.42% |
10,385 |
| 2025/07/18 |
26.31% |
12.06% |
61.56% |
10,364 |
| 2025/07/25 |
26.26% |
12.03% |
61.64% |
10,340 |
| 2025/08/01 |
26.28% |
12.03% |
61.63% |
10,315 |
| 2025/08/08 |
26.23% |
12.03% |
61.66% |
10,307 |
| 2025/08/15 |
26.28% |
12.02% |
61.63% |
10,288 |
| 2025/08/22 |
26.34% |
12.01% |
61.61% |
10,272 |
| 2025/08/29 |
26.34% |
11.98% |
61.61% |
10,249 |
| 2025/09/05 |
26.35% |
11.95% |
61.62% |
10,238 |
| 2025/09/12 |
26.47% |
11.84% |
61.62% |
10,226 |
| 2025/09/19 |
26.3% |
11.97% |
61.66% |
10,210 |
| 2025/09/26 |
26.25% |
12% |
61.68% |
10,183 |
| 2025/10/03 |
26.21% |
12.04% |
61.68% |
10,165 |
| 2025/10/09 |
26.12% |
12.09% |
61.72% |
10,136 |
| 2025/10/17 |
25.93% |
12.16% |
61.86% |
10,089 |
| 2025/10/23 |
25.83% |
12.17% |
61.91% |
10,064 |
| 2025/10/31 |
26% |
11.94% |
62% |
10,033 |
| 2025/11/07 |
25.84% |
11.94% |
62.13% |
10,020 |
| 2025/11/14 |
25.85% |
11.96% |
62.1% |
9,993 |
評論討論區
發表評論
目前尚無評論