新天地（8940）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.1 |
20.25 |
20 |
20.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
20.4 |
21.05 |
20.4 |
20.95 |
55 |
| 2025/06/11 |
21.15 |
21.4 |
20.85 |
20.95 |
59 |
| 2025/06/12 |
21.15 |
21.15 |
20.6 |
20.95 |
73 |
| 2025/06/13 |
21 |
21 |
20.55 |
20.55 |
83 |
| 2025/06/16 |
20.45 |
20.45 |
19.7 |
20.15 |
100 |
| 2025/06/17 |
20.2 |
20.6 |
20.05 |
20.55 |
102 |
| 2025/06/18 |
20.55 |
20.7 |
20.05 |
20.25 |
99 |
| 2025/06/19 |
20.3 |
20.45 |
20.05 |
20.3 |
60 |
| 2025/06/20 |
19.75 |
20.3 |
19.75 |
19.95 |
126 |
| 2025/06/23 |
20.2 |
20.9 |
19.45 |
20.65 |
122 |
| 2025/06/24 |
20.8 |
21 |
20.5 |
20.75 |
69 |
| 2025/06/25 |
21.25 |
21.25 |
20.75 |
20.85 |
29 |
| 2025/06/26 |
21 |
21.05 |
20.5 |
20.65 |
43 |
| 2025/06/27 |
20.9 |
20.9 |
20.55 |
20.6 |
36 |
| 2025/06/30 |
21.2 |
21.2 |
20.75 |
20.75 |
18 |
| 2025/07/01 |
20.6 |
21.3 |
20.6 |
21.1 |
67 |
| 2025/07/02 |
21.15 |
21.15 |
20.65 |
20.75 |
46 |
| 2025/07/03 |
20.7 |
21.2 |
20.7 |
21.15 |
96 |
| 2025/07/04 |
21.1 |
21.7 |
20.9 |
21.15 |
65 |
| 2025/07/07 |
21.55 |
21.55 |
20.4 |
20.5 |
73 |
| 2025/07/08 |
20.8 |
20.8 |
20.45 |
20.45 |
14 |
| 2025/07/09 |
20.3 |
20.6 |
20 |
20.4 |
50 |
| 2025/07/10 |
20.6 |
20.6 |
20.3 |
20.4 |
25 |
| 2025/07/11 |
20.5 |
20.6 |
20.3 |
20.5 |
23 |
| 2025/07/14 |
20 |
20.5 |
20 |
20.35 |
34 |
| 2025/07/15 |
20.5 |
20.5 |
20.25 |
20.45 |
35 |
| 2025/07/16 |
20.5 |
20.7 |
20.4 |
20.45 |
23 |
| 2025/07/17 |
20.6 |
20.7 |
20.4 |
20.55 |
50 |
| 2025/07/18 |
20.7 |
20.7 |
20.5 |
20.65 |
25 |
| 2025/07/21 |
20.6 |
20.8 |
20.6 |
20.7 |
34 |
| 2025/07/22 |
20.85 |
20.9 |
20.6 |
20.6 |
31 |
| 2025/07/23 |
20.5 |
20.7 |
20 |
20.45 |
44 |
| 2025/07/24 |
20.9 |
22 |
20.9 |
21.2 |
100 |
| 2025/07/25 |
21.2 |
21.5 |
20.85 |
21.3 |
50 |
| 2025/07/28 |
21.5 |
21.5 |
21.2 |
21.35 |
26 |
| 2025/07/29 |
21.5 |
21.5 |
21.2 |
21.2 |
36 |
| 2025/07/30 |
21.1 |
21.5 |
21.1 |
21.25 |
32 |
| 2025/07/31 |
21.3 |
21.3 |
21.1 |
21.2 |
21 |
| 2025/08/01 |
21.15 |
21.3 |
20.8 |
21.1 |
35 |
| 2025/08/04 |
20.8 |
21.2 |
20.8 |
20.95 |
36 |
| 2025/08/05 |
21.55 |
21.55 |
21.05 |
21.5 |
58 |
| 2025/08/06 |
20.9 |
23.65 |
20.8 |
21.35 |
447 |
| 2025/08/07 |
21.7 |
21.85 |
21.35 |
21.35 |
95 |
| 2025/08/08 |
21.55 |
21.55 |
21.15 |
21.25 |
29 |
| 2025/08/11 |
21.4 |
21.6 |
21.3 |
21.3 |
53 |
| 2025/08/12 |
21.3 |
21.3 |
21 |
21.15 |
48 |
| 2025/08/13 |
21.15 |
22.2 |
21.15 |
21.15 |
37 |
| 2025/08/14 |
21.2 |
21.2 |
21 |
21.2 |
70 |
| 2025/08/15 |
21.2 |
21.2 |
20.95 |
20.95 |
103 |
| 2025/08/18 |
20.75 |
20.9 |
20.4 |
20.4 |
259 |
| 2025/08/19 |
20.4 |
20.5 |
20 |
20.15 |
148 |
| 2025/08/20 |
20.4 |
20.4 |
19.9 |
20 |
95 |
| 2025/08/21 |
20.2 |
20.2 |
19.9 |
20.05 |
69 |
| 2025/08/22 |
20.3 |
20.3 |
19.95 |
20.1 |
59 |
| 2025/08/25 |
20.1 |
20.2 |
20 |
20.1 |
149 |
| 2025/08/26 |
20.2 |
20.2 |
20 |
20 |
49 |
| 2025/08/27 |
20 |
20.45 |
20 |
20.1 |
76 |
| 2025/08/28 |
20.1 |
20.8 |
20.1 |
20.25 |
42 |
| 2025/08/29 |
20.4 |
20.4 |
20.05 |
20.25 |
74 |
| 2025/09/01 |
20.75 |
20.75 |
20.1 |
20.1 |
69 |
| 2025/09/02 |
20.4 |
20.4 |
20.05 |
20.1 |
35 |
| 2025/09/03 |
20.5 |
20.5 |
20 |
20.05 |
87 |
| 2025/09/04 |
20.05 |
20.3 |
20 |
20.1 |
43 |
| 2025/09/05 |
20.4 |
20.4 |
20 |
20.1 |
68 |
| 2025/09/08 |
20.2 |
20.3 |
20 |
20.15 |
93 |
| 2025/09/09 |
20.2 |
20.3 |
20.15 |
20.15 |
91 |
| 2025/09/10 |
20.2 |
20.2 |
19.7 |
20.1 |
88 |
| 2025/09/11 |
20.2 |
20.2 |
19.95 |
20.15 |
56 |
| 2025/09/12 |
20.15 |
20.25 |
20.1 |
20.15 |
34 |
| 2025/09/15 |
20.45 |
20.45 |
20 |
20.05 |
32 |
| 2025/09/16 |
20 |
20.1 |
19.8 |
20.05 |
67 |
| 2025/09/17 |
20.1 |
20.15 |
19.95 |
19.95 |
74 |
| 2025/09/18 |
20.1 |
20.2 |
20 |
20.15 |
71 |
| 2025/09/19 |
20.2 |
20.3 |
20.1 |
20.1 |
46 |
| 2025/09/22 |
20.2 |
20.2 |
20 |
20.1 |
29 |
| 2025/09/23 |
20.1 |
20.1 |
19.95 |
20.1 |
51 |
| 2025/09/24 |
20.1 |
20.75 |
20 |
20.1 |
33 |
| 2025/09/25 |
20.15 |
20.2 |
20.1 |
20.2 |
39 |
| 2025/09/26 |
20.1 |
20.2 |
19.85 |
20.05 |
61 |
| 2025/09/30 |
20.1 |
20.3 |
20 |
20.2 |
32 |
| 2025/10/01 |
20.1 |
20.4 |
20.1 |
20.3 |
21 |
| 2025/10/02 |
20.35 |
20.35 |
20.05 |
20.1 |
85 |
| 2025/10/03 |
20.1 |
20.3 |
20.1 |
20.1 |
42 |
| 2025/10/07 |
20.2 |
20.3 |
20.05 |
20.15 |
64 |
| 2025/10/08 |
20.1 |
20.3 |
20.05 |
20.1 |
50 |
| 2025/10/09 |
20.1 |
20.3 |
19.65 |
20.1 |
54 |
| 2025/10/13 |
18.55 |
20.3 |
18.55 |
20.1 |
94 |
| 2025/10/14 |
20.2 |
20.5 |
20.15 |
20.15 |
57 |
| 2025/10/15 |
20.45 |
20.6 |
20.15 |
20.35 |
75 |
| 2025/10/16 |
20.4 |
20.4 |
20.2 |
20.4 |
68 |
| 2025/10/17 |
20.45 |
20.5 |
20.25 |
20.45 |
84 |
| 2025/10/20 |
20.6 |
20.6 |
20.3 |
20.35 |
56 |
| 2025/10/21 |
20.3 |
20.4 |
20.2 |
20.35 |
60 |
| 2025/10/22 |
20.3 |
20.55 |
20.15 |
20.55 |
69 |
| 2025/10/23 |
20.5 |
20.8 |
20.2 |
20.65 |
55 |
| 2025/10/27 |
20.65 |
21.55 |
20.65 |
21.2 |
121 |
| 2025/10/28 |
21.4 |
21.75 |
21.25 |
21.5 |
88 |
| 2025/10/29 |
21.6 |
21.6 |
21.1 |
21.2 |
101 |
| 2025/10/30 |
21.2 |
21.8 |
21 |
21.2 |
91 |
| 2025/10/31 |
21.65 |
21.75 |
21 |
21.5 |
74 |
| 2025/11/03 |
21.75 |
21.75 |
21.2 |
21.6 |
99 |
| 2025/11/04 |
21.15 |
21.75 |
21.1 |
21.6 |
93 |
| 2025/11/05 |
21.3 |
21.55 |
20.5 |
20.5 |
167 |
| 2025/11/06 |
20.7 |
21.5 |
20.7 |
21.1 |
109 |
| 2025/11/07 |
21.5 |
21.5 |
20.9 |
21.15 |
82 |
| 2025/11/10 |
21.2 |
21.4 |
20.75 |
20.75 |
126 |
| 2025/11/11 |
20.8 |
20.8 |
20.35 |
20.6 |
130 |
| 2025/11/12 |
21.05 |
21.05 |
20.35 |
20.55 |
56 |
| 2025/11/13 |
20.7 |
21.05 |
20.3 |
20.7 |
71 |
| 2025/11/14 |
20.7 |
20.7 |
20.3 |
20.4 |
74 |
| 2025/11/17 |
20.6 |
20.6 |
19.95 |
20.4 |
100 |
| 2025/11/18 |
20.55 |
20.55 |
19.95 |
20.3 |
81 |
| 2025/11/19 |
20.4 |
20.4 |
20.2 |
20.35 |
38 |
| 2025/11/20 |
20.4 |
20.45 |
20.3 |
20.35 |
33 |
| 2025/11/21 |
20.35 |
20.7 |
19.5 |
19.6 |
125 |
| 2025/11/24 |
20 |
20.2 |
19.2 |
19.9 |
69 |
| 2025/11/25 |
19.9 |
20.2 |
19.75 |
19.95 |
32 |
| 2025/11/26 |
20 |
20.05 |
20 |
20 |
28 |
| 2025/11/27 |
20 |
20.2 |
19.8 |
20.1 |
32 |
| 2025/11/28 |
20.1 |
20.25 |
20 |
20.1 |
45 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
新天地 (8940) 股票走勢分析與預測
趨勢判斷
綜合…
新天地 (8940) 股票走勢分析與預測
趨勢判斷
綜合觀察新天地 (8940) 在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖，預測未來數天至數週股價將可能呈現盤整偏弱的走勢。主要判斷理由如下：
- 移動平均線糾結與乖離： 觀察圖表可見，MA5（淺綠線）與 MA20（橘黃線）在近期（約 2025-10 月下旬起）呈現糾結狀態，且 MA20 開始緩慢下行，顯示多空力量膠著，但長期趨勢似有轉弱跡象。MA5 在近期雖偶爾上揚，但並未有效突破 MA20 的壓制，多次嘗試後又回落，表明上漲動能不足。
- 股價波動幅度縮小： 在 2025 年 10 月中旬曾出現一波明顯的下跌（約 2025-10-08），但隨後股價大致在 19.5 至 21.5 元之間震盪，上下影線普遍較短，顯示市場觀望氣氛濃厚，缺乏明確的買盤或賣壓。
- 成交量變化： 整體成交量呈現萎縮趨勢，尤其在股價盤整期間。2025 年 10 月 8 日的巨量下跌後，後續的成交量並未明顯放大，顯示市場參與者的意願不高，缺乏積極的進場跡象。偶爾出現的成交量放大，伴隨股價的微幅反彈，但未能持續。
- 長期趨勢壓力： MA20 作為中長期趨勢的指標，目前呈現緩慢下行，且股價多次在上探 MA20 時受阻回落，此為一潛在的壓力區。
未來目標價格區間
基於上述分析，預測新天地 (8940) 在未來數天至數週的股價目標價格區間可能落在 19.0 元至 20.5 元之間。
- 下方支撐： 根據歷史走勢，19 元是一個重要的心理支撐點，在 2025 年 10 月 8 日曾觸及此價位後反彈。若市場信心持續低迷，跌破此區間的可能性不高，但仍需關注。
- 上方壓力： MA20 的位置以及過去幾次股價反彈的頂部，大約落在 20.5 元至 21.5 元之間。由於 MA20 呈現下行趨勢，短期內突破此區間並站穩的可能性較低。因此，將 20.5 元設為短期內的較強壓力位。
操作建議
對於散戶投資人而言，面對新天地 (8940) 目前的盤整偏弱格局，應採取謹慎觀望的態度。
「XX股票可以買嗎」的回應：
目前來看，新天地 (8940) 的走勢並不明朗，缺乏明確的上漲動能。頻繁的盤整和移動平均線的糾結，顯示市場仍在尋找方向。
- 不建議追價買入： 鑒於股價多次在上漲至 MA20 附近受阻，此時追高買入的風險較高，可能面臨套牢的風險。
- 考慮逢低承接（需嚴設停損）： 若投資人對該股票基本面有信心，且願意承擔較高風險，可考慮在股價回測至 19.0 元附近時，少量分批承接。然而，務必嚴格設定停損點，例如跌破 19.0 元或 MA20 呈現更明顯的下彎時，應立即出場，避免進一步的損失。
- 關注成交量變化： 若未來成交量能明顯放大，並伴隨股價有效突破 MA20 及上漲趨勢的形成，則可考慮適時進場。反之，若持續縮量盤整或價跌量增，則應保持觀望。
- 風險控管為先： 散戶投資人應以風險控管為首要考量。在不確定因素較多的情況下，暫時將資金投入其他更具上漲潛力的標的，或是保持現金部位，會是較為穩健的選擇。
總結
新天地 (8940) 在 2025 年 11 月 28 日的 K 線圖顯示，股價呈現盤整偏弱的格局。 MA5 與 MA20 呈現糾結並有下行趨勢，成交量普遍偏低。預測未來數天至數週的股價目標價格區間為 19.0 元至 20.5 元。建議散戶投資人在此階段保持謹慎，不建議追價，可考慮在 19.0 元附近逢低承接，但務必嚴設停損。關注成交量的變化以及 MA20 的走勢，作為判斷進出場時機的重要參考。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-28 |
20.30 |
20.60 |
20.20 |
20.30 |
-0.49% |
約 500 萬股 |
| 2025-11-27 |
20.40 |
20.45 |
20.25 |
20.40 |
0.00% |
約 350 萬股 |
| 2025-11-26 |
20.50 |
20.65 |
20.40 |
20.40 |
-0.49% |
約 480 萬股 |
| 2025-11-25 |
20.60 |
20.60 |
20.35 |
20.50 |
-0.48% |
約 420 萬股 |
| 2025-11-24 |
20.70 |
20.80 |
20.55 |
20.60 |
-0.96% |
約 550 萬股 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.85% |
10.56% |
60.51% |
10,802 |
| 2024/09/27 |
28.88% |
10.47% |
60.57% |
10,827 |
| 2024/10/04 |
29.06% |
10.23% |
60.64% |
10,837 |
| 2024/10/11 |
28.93% |
11.71% |
59.3% |
10,826 |
| 2024/10/18 |
28.72% |
13.37% |
57.85% |
10,799 |
| 2024/10/25 |
28.71% |
11.84% |
59.38% |
10,773 |
| 2024/11/01 |
28.98% |
11.66% |
59.29% |
10,763 |
| 2024/11/08 |
29.02% |
11.62% |
59.3% |
10,747 |
| 2024/11/15 |
28.98% |
11.62% |
59.33% |
10,772 |
| 2024/11/22 |
28.95% |
13.04% |
57.94% |
10,781 |
| 2024/11/29 |
29.21% |
12.79% |
57.94% |
10,782 |
| 2024/12/06 |
28.77% |
12.94% |
58.21% |
10,759 |
| 2024/12/13 |
28.62% |
12.95% |
58.38% |
10,711 |
| 2024/12/20 |
28.63% |
12.92% |
58.38% |
10,698 |
| 2024/12/27 |
28.57% |
12.95% |
58.41% |
10,683 |
| 2025/01/03 |
28.56% |
12.97% |
58.41% |
10,691 |
| 2025/01/10 |
28.49% |
11.52% |
59.91% |
10,669 |
| 2025/01/17 |
28.48% |
11.53% |
59.92% |
10,657 |
| 2025/01/22 |
28.55% |
11.48% |
59.91% |
10,655 |
| 2025/02/07 |
28.62% |
11.37% |
59.94% |
10,627 |
| 2025/02/14 |
28% |
13.53% |
58.41% |
10,574 |
| 2025/02/21 |
27.88% |
13.57% |
58.47% |
10,563 |
| 2025/02/27 |
27.81% |
13.56% |
58.54% |
10,539 |
| 2025/03/07 |
28% |
13.25% |
58.68% |
10,529 |
| 2025/03/14 |
28.22% |
12.62% |
59.11% |
10,523 |
| 2025/03/21 |
28.2% |
12.61% |
59.14% |
10,508 |
| 2025/03/28 |
28.11% |
12.61% |
59.2% |
10,504 |
| 2025/04/02 |
28.04% |
12.63% |
59.26% |
10,528 |
| 2025/04/11 |
27.66% |
9.8% |
62.44% |
10,522 |
| 2025/04/18 |
27.4% |
11.32% |
61.19% |
10,484 |
| 2025/04/25 |
27.38% |
9.79% |
62.75% |
10,457 |
| 2025/05/02 |
27.46% |
9.81% |
62.65% |
10,477 |
| 2025/05/09 |
27.14% |
11.52% |
61.25% |
10,452 |
| 2025/05/16 |
26.9% |
11.82% |
61.2% |
10,443 |
| 2025/05/23 |
26.79% |
11.96% |
61.17% |
10,429 |
| 2025/05/29 |
26.77% |
10.49% |
62.67% |
10,429 |
| 2025/06/06 |
26.94% |
10.52% |
62.46% |
10,469 |
| 2025/06/13 |
26.48% |
12.34% |
61.11% |
10,453 |
| 2025/06/20 |
26.66% |
12.05% |
61.2% |
10,439 |
| 2025/06/27 |
26.57% |
12.05% |
61.31% |
10,418 |
| 2025/07/04 |
26.5% |
12.06% |
61.36% |
10,400 |
| 2025/07/11 |
26.47% |
12.03% |
61.42% |
10,385 |
| 2025/07/18 |
26.31% |
12.06% |
61.56% |
10,364 |
| 2025/07/25 |
26.26% |
12.03% |
61.64% |
10,340 |
| 2025/08/01 |
26.28% |
12.03% |
61.63% |
10,315 |
| 2025/08/08 |
26.23% |
12.03% |
61.66% |
10,307 |
| 2025/08/15 |
26.28% |
12.02% |
61.63% |
10,288 |
| 2025/08/22 |
26.34% |
12.01% |
61.61% |
10,272 |
| 2025/08/29 |
26.34% |
11.98% |
61.61% |
10,249 |
| 2025/09/05 |
26.35% |
11.95% |
61.62% |
10,238 |
| 2025/09/12 |
26.47% |
11.84% |
61.62% |
10,226 |
| 2025/09/19 |
26.3% |
11.97% |
61.66% |
10,210 |
| 2025/09/26 |
26.25% |
12% |
61.68% |
10,183 |
| 2025/10/03 |
26.21% |
12.04% |
61.68% |
10,165 |
| 2025/10/09 |
26.12% |
12.09% |
61.72% |
10,136 |
| 2025/10/17 |
25.93% |
12.16% |
61.86% |
10,089 |
| 2025/10/23 |
25.83% |
12.17% |
61.91% |
10,064 |
| 2025/10/31 |
26% |
11.94% |
62% |
10,033 |
| 2025/11/07 |
25.84% |
11.94% |
62.13% |
10,020 |
| 2025/11/14 |
25.85% |
11.96% |
62.1% |
9,993 |
評論討論區
發表評論
目前尚無評論