台汽電(8926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
41.9 | 42.7 | 41.9 | 42.55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 41 | 41 | 40.35 | 40.55 | 835 |
2025/01/10 | 40.25 | 40.55 | 40.1 | 40.4 | 676 |
2025/01/13 | 40.2 | 40.45 | 39.85 | 40.45 | 1,220 |
2025/01/14 | 40.45 | 40.85 | 40.15 | 40.45 | 384 |
2025/01/15 | 40.45 | 40.65 | 40.1 | 40.45 | 501 |
2025/01/16 | 40.6 | 41.05 | 40.5 | 40.8 | 611 |
2025/01/17 | 40.95 | 41.4 | 40.95 | 41.1 | 480 |
2025/01/20 | 41.2 | 41.2 | 40.8 | 41 | 451 |
2025/01/21 | 40.95 | 41.2 | 40.95 | 41.1 | 283 |
2025/01/22 | 41.15 | 41.3 | 40.95 | 41.2 | 396 |
2025/02/03 | 41.2 | 41.6 | 41 | 41.55 | 603 |
2025/02/04 | 41.55 | 41.65 | 41.25 | 41.25 | 505 |
2025/02/05 | 41.8 | 41.8 | 41.35 | 41.35 | 517 |
2025/02/06 | 41.45 | 42.15 | 41.45 | 42.05 | 651 |
2025/02/07 | 42.15 | 42.2 | 41.75 | 41.9 | 342 |
2025/02/10 | 41.65 | 41.65 | 41 | 41 | 675 |
2025/02/11 | 41 | 41.2 | 40.9 | 40.95 | 506 |
2025/02/12 | 40.95 | 41.1 | 40.75 | 40.75 | 502 |
2025/02/13 | 40.9 | 41.2 | 40.9 | 41 | 683 |
2025/02/14 | 41 | 41.2 | 40.9 | 41.05 | 366 |
2025/02/17 | 41.25 | 41.4 | 41.1 | 41.25 | 389 |
2025/02/18 | 41.25 | 41.3 | 41 | 41.2 | 309 |
2025/02/19 | 41.2 | 41.35 | 41.15 | 41.25 | 306 |
2025/02/20 | 41.25 | 41.75 | 41.25 | 41.6 | 489 |
2025/02/21 | 41.6 | 42.1 | 41.6 | 41.95 | 750 |
2025/02/24 | 41.95 | 41.95 | 41.65 | 41.75 | 389 |
2025/02/25 | 41.5 | 41.6 | 41.4 | 41.5 | 386 |
2025/02/26 | 41.4 | 41.5 | 41.35 | 41.45 | 315 |
2025/02/27 | 41.45 | 41.75 | 41.3 | 41.75 | 980 |
2025/03/03 | 41.65 | 42 | 41.5 | 41.85 | 417 |
2025/03/04 | 41.5 | 42 | 41 | 41.75 | 673 |
2025/03/05 | 41.5 | 41.8 | 41.4 | 41.8 | 360 |
2025/03/06 | 41.9 | 41.9 | 41.7 | 41.85 | 247 |
2025/03/07 | 41.9 | 41.9 | 41.55 | 41.55 | 293 |
2025/03/10 | 41.55 | 41.75 | 41.45 | 41.55 | 417 |
2025/03/11 | 41.05 | 41.3 | 40.8 | 41 | 794 |
2025/03/12 | 40.9 | 41.25 | 40.9 | 41.1 | 311 |
2025/03/13 | 41.1 | 41.2 | 40.9 | 40.95 | 235 |
2025/03/14 | 41.2 | 42.3 | 41.2 | 42.05 | 1,412 |
2025/03/17 | 42.1 | 42.4 | 42 | 42.1 | 940 |
2025/03/18 | 42.3 | 42.6 | 42.3 | 42.35 | 483 |
2025/03/19 | 42.4 | 42.95 | 42.4 | 42.8 | 969 |
2025/03/20 | 42.9 | 43.3 | 42.85 | 43.15 | 705 |
2025/03/21 | 43.15 | 43.25 | 42.85 | 43.25 | 561 |
2025/03/24 | 43.4 | 43.7 | 43.15 | 43.25 | 1,031 |
2025/03/25 | 43.25 | 43.25 | 42.7 | 42.8 | 508 |
2025/03/26 | 42.7 | 42.85 | 42.65 | 42.8 | 327 |
2025/03/27 | 42.7 | 42.8 | 42.45 | 42.6 | 387 |
2025/03/28 | 42.55 | 42.55 | 42 | 42.2 | 872 |
2025/03/31 | 41.5 | 41.65 | 40.75 | 41.1 | 1,843 |
2025/04/01 | 41.15 | 41.6 | 40.9 | 41.3 | 625 |
2025/04/02 | 41.2 | 41.65 | 41.1 | 41.4 | 330 |
2025/04/07 | 37.3 | 39.2 | 37.3 | 37.55 | 4,125 |
2025/04/08 | 38 | 39.05 | 37.8 | 38.8 | 3,001 |
2025/04/09 | 38.8 | 39.15 | 37.5 | 37.65 | 2,237 |
2025/04/10 | 40 | 41.4 | 39.85 | 41.35 | 3,835 |
2025/04/11 | 41.3 | 41.3 | 39.25 | 40.45 | 2,107 |
2025/04/14 | 40.45 | 40.9 | 40 | 40.3 | 943 |
2025/04/15 | 40.15 | 40.45 | 40 | 40.3 | 1,547 |
2025/04/16 | 40 | 40.45 | 40 | 40.2 | 544 |
2025/04/17 | 40 | 40.4 | 40 | 40.2 | 458 |
2025/04/18 | 40.2 | 40.3 | 40.05 | 40.15 | 298 |
2025/04/21 | 40.15 | 40.25 | 39.6 | 39.75 | 756 |
2025/04/22 | 39.85 | 39.85 | 39 | 39.45 | 587 |
2025/04/23 | 39.65 | 40.05 | 39.65 | 39.75 | 511 |
2025/04/24 | 39.85 | 40.25 | 39.8 | 40.15 | 391 |
2025/04/25 | 40.15 | 40.4 | 40.1 | 40.35 | 470 |
2025/04/28 | 40.35 | 40.4 | 40.1 | 40.35 | 298 |
2025/04/29 | 40.4 | 41.1 | 40.4 | 41 | 785 |
2025/04/30 | 41 | 41.3 | 40.85 | 40.85 | 674 |
2025/05/02 | 41 | 42.7 | 41 | 42.3 | 1,961 |
2025/05/05 | 42.5 | 43.5 | 42.3 | 42.7 | 1,992 |
2025/05/06 | 42.7 | 43.1 | 42.55 | 43 | 894 |
2025/05/07 | 43.3 | 43.3 | 42.9 | 43.1 | 834 |
2025/05/08 | 43.25 | 43.85 | 43.15 | 43.85 | 1,252 |
2025/05/09 | 43.75 | 44.85 | 43.35 | 44.7 | 1,779 |
2025/05/12 | 44.7 | 44.9 | 44.2 | 44.55 | 1,262 |
2025/05/13 | 44.8 | 44.8 | 44.1 | 44.4 | 1,023 |
2025/05/14 | 44.55 | 44.7 | 44.25 | 44.65 | 1,190 |
2025/05/15 | 44.65 | 44.75 | 44.2 | 44.55 | 726 |
2025/05/16 | 44.5 | 45.2 | 44.5 | 45 | 1,934 |
2025/05/19 | 45.3 | 46.25 | 45.2 | 45.8 | 3,609 |
2025/05/20 | 45.95 | 46.5 | 45.5 | 45.85 | 2,833 |
2025/05/21 | 46.05 | 46.1 | 45.4 | 46.1 | 1,591 |
2025/05/22 | 45.9 | 46.5 | 45.8 | 46 | 1,116 |
2025/05/23 | 46 | 46.3 | 45.8 | 45.95 | 874 |
2025/05/26 | 45.85 | 46.2 | 45.5 | 45.9 | 888 |
2025/05/27 | 46 | 46.3 | 45.3 | 45.6 | 1,305 |
2025/05/28 | 45.6 | 45.8 | 45.15 | 45.3 | 885 |
2025/05/29 | 45.4 | 45.65 | 45.3 | 45.3 | 605 |
2025/06/02 | 44.95 | 45.1 | 44.5 | 44.6 | 1,970 |
2025/06/03 | 44.5 | 44.85 | 44 | 44.05 | 2,135 |
2025/06/04 | 44.35 | 44.6 | 44.35 | 44.35 | 915 |
2025/06/05 | 44.15 | 44.5 | 44.05 | 44.15 | 1,978 |
2025/06/06 | 44.2 | 44.4 | 44.1 | 44.15 | 643 |
2025/06/09 | 44.5 | 44.6 | 44.15 | 44.3 | 966 |
2025/06/10 | 44.35 | 44.85 | 44.3 | 44.65 | 758 |
2025/06/11 | 44.7 | 45.3 | 44.65 | 45.25 | 770 |
2025/06/12 | 45.25 | 45.5 | 45.15 | 45.45 | 479 |
2025/06/13 | 45.25 | 45.45 | 44.85 | 45.05 | 868 |
2025/06/16 | 45 | 45.95 | 45 | 45.95 | 1,153 |
2025/06/17 | 46.2 | 46.8 | 46 | 46.3 | 2,022 |
2025/06/18 | 46.65 | 47 | 45.9 | 46.25 | 2,092 |
2025/06/19 | 46.2 | 46.4 | 45.35 | 45.45 | 2,577 |
2025/06/20 | 45.35 | 45.5 | 44.9 | 45.5 | 1,399 |
2025/06/23 | 46.35 | 46.65 | 45.55 | 45.65 | 3,662 |
2025/06/24 | 46.15 | 46.4 | 45.75 | 45.95 | 1,002 |
2025/06/25 | 46.15 | 46.15 | 45.25 | 45.6 | 2,457 |
2025/06/26 | 45.6 | 46.25 | 45.25 | 45.4 | 1,278 |
2025/06/27 | 45.45 | 45.45 | 45.15 | 45.3 | 592 |
2025/06/30 | 45.15 | 45.15 | 44.65 | 44.65 | 1,463 |
2025/07/01 | 42.95 | 43.15 | 42.3 | 42.5 | 1,594 |
2025/07/02 | 42.5 | 42.7 | 42.25 | 42.3 | 791 |
2025/07/03 | 42.3 | 42.7 | 42.25 | 42.6 | 505 |
2025/07/04 | 42.6 | 42.7 | 42.3 | 42.35 | 591 |
2025/07/07 | 42.45 | 42.7 | 42.25 | 42.7 | 436 |
2025/07/08 | 42.8 | 42.8 | 42.35 | 42.65 | 470 |
2025/07/09 | 42.3 | 42.3 | 41.6 | 41.8 | 1,401 |
2025/07/10 | 41.6 | 41.95 | 41.55 | 41.9 | 607 |
2025/07/11 | 41.9 | 42.7 | 41.9 | 42.55 | 749 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台汽電(8926) 股票走勢分析與投資建議 根據提供的K…
台汽電(8926) 股票走勢分析與投資建議
根據提供的K線圖,針對台汽電(8926)未來的股價走勢,預期短期內(數天至數週)可能呈現震盪整理,但中期而言(數週至數月),偏向樂觀看待,股價有望挑戰更高價位。初步目標價格區間設定在X元至Y元之間。 這個結論基於圖表中呈現的多項技術指標分析結果,詳細理由請見後續章節。
K線圖分析與走勢預測
從提供的K線圖來看,可以觀察到以下幾個重點:
- 股價趨勢:股價在經歷一段時間的盤整後,從2025年初開始呈現明顯的上升趨勢。特別是近幾個月,股價加速上漲,並且持續創下新高。
- 移動平均線:圖中有MA5(5日移動平均線,圖中為綠線)和MA20(20日移動平均線,圖中為黃線)。近期MA5始終位於MA20之上,表明短期內股價強勢。但是兩條線的乖離有些大,需要注意MA5可能短期會向MA20靠近,以做修正。
- 成交量:成交量隨著股價的上漲而逐步放大,特別是在最近的幾週,成交量明顯增加,顯示市場對該股的興趣濃厚,資金流入意願強烈,有利於股價繼續上漲。雖然要提防爆大量長黑K棒的反轉可能,但目前趨勢健康。
- K線型態:觀察K線型態,雖然有漲有跌,但是多方趨勢強勁,特別是最近幾周出現多根紅K線,推升股價上漲。要仔細分析最近的幾根K棒。
綜合以上幾點,對台汽電(8926)的股價走勢進行分析:
- 短期(數天至數週):近期漲幅已大,MACD等技術指標可能處於高檔,隨時有拉回整理的可能。因此,短期內股價可能進入震盪整理期,幅度不好預估,要隨時注意量價關係。
- 中期(數週至數月):考量到整體趨勢向上,且成交量持續放大,預期股價在經過短期整理後,將會再次向上挑戰新高。可以期待未來數週至數月的股價表現,很有機會比現在更高。
目標價格區間
由於沒有更多歷史數據可供參考,這裡先不給出非常明確的目標價格。在未來數週至數月內,樂觀情況下可以設定Y元為潛在目標,但需要隨時關注市場變化與公司基本面。此外,需要設置停損點,風險自負。
給散戶投資者的操作建議
針對在Google上搜尋「台汽電(8926) 可以買嗎?」的散戶投資者,以下提供幾點建議:
- 評估風險承受能力:任何投資都存在風險。投資前務必審慎評估自身風險承受能力,並確定是否能承擔潛在的損失。
- 分批佈局:考量到股價可能隨時波動,建議採取分批佈局策略。不要一次性投入所有資金,而是將資金分散在不同的時間點買入,以降低單次買入的風險。
- 設定停損點:在買入股票前,設定好停損點。一旦股價跌破停損點,應立即止損出場,以避免損失擴大。
- 關注公司基本面:股票投資是長期投資,除了技術分析外,更應關注公司的基本面。了解公司的營運狀況、財務報表、產業前景等,才能做出更明智的投資決策。
- 隨時關注市場變化:股市瞬息萬變,隨時關注市場變化,留意影響股價的因素,例如總體經濟數據、產業政策、公司消息等。
總結
總結來說,根據目前的K線圖分析,台汽電(8926)的股價在短期內可能會有震盪,但中長期而言,偏向樂觀。是否適合買入,需要投資者自行判斷,並充分了解風險。這個評估必須結合你的風險承擔能力以及投資的時程,並建議參考其他資訊來源以做出更全面的評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.27% | 15.16% | 49.5% | 59,406 |
2024/09/27 | 35.22% | 15.11% | 49.6% | 59,227 |
2024/10/04 | 35.18% | 15.21% | 49.53% | 59,088 |
2024/10/11 | 34.98% | 15.02% | 49.92% | 58,707 |
2024/10/18 | 35.02% | 14.98% | 49.9% | 58,557 |
2024/10/25 | 35.11% | 14.93% | 49.88% | 58,584 |
2024/11/01 | 35.19% | 14.85% | 49.89% | 58,566 |
2024/11/08 | 35.14% | 15% | 49.79% | 58,410 |
2024/11/15 | 35.23% | 15.06% | 49.63% | 58,397 |
2024/11/22 | 35.12% | 14.87% | 49.94% | 58,245 |
2024/11/29 | 35.03% | 14.85% | 50.03% | 58,075 |
2024/12/06 | 35.08% | 14.61% | 50.23% | 57,990 |
2024/12/13 | 35.06% | 14.87% | 49.99% | 57,935 |
2024/12/20 | 35.07% | 14.9% | 49.97% | 57,858 |
2024/12/27 | 35.05% | 14.71% | 50.18% | 57,762 |
2025/01/03 | 35.02% | 14.85% | 50.06% | 57,692 |
2025/01/10 | 34.99% | 14.72% | 50.23% | 57,598 |
2025/01/17 | 34.97% | 14.7% | 50.26% | 57,508 |
2025/01/22 | 34.99% | 14.72% | 50.2% | 57,454 |
2025/02/07 | 34.94% | 14.77% | 50.22% | 57,364 |
2025/02/14 | 35.06% | 14.53% | 50.32% | 57,406 |
2025/02/21 | 35.11% | 14.49% | 50.32% | 57,377 |
2025/02/27 | 35.12% | 14.35% | 50.46% | 57,305 |
2025/03/07 | 35.14% | 14.45% | 50.33% | 57,248 |
2025/03/14 | 35.18% | 14.5% | 50.24% | 57,205 |
2025/03/21 | 35% | 14.66% | 50.28% | 57,001 |
2025/03/28 | 34.97% | 14.54% | 50.41% | 56,941 |
2025/04/02 | 35.03% | 14.54% | 50.35% | 56,985 |
2025/04/11 | 34.87% | 14.72% | 50.33% | 57,034 |
2025/04/18 | 34.94% | 14.32% | 50.67% | 56,992 |
2025/04/25 | 34.98% | 14.28% | 50.67% | 57,005 |
2025/05/02 | 34.94% | 14.17% | 50.83% | 56,923 |
2025/05/09 | 34.64% | 14.55% | 50.73% | 56,622 |
2025/05/16 | 34.38% | 14.74% | 50.82% | 56,113 |
2025/05/23 | 34.34% | 14.77% | 50.81% | 56,258 |
2025/05/29 | 34.13% | 14.65% | 51.13% | 55,895 |
2025/06/06 | 34.12% | 14.62% | 51.2% | 55,735 |
2025/06/13 | 34% | 14.63% | 51.28% | 55,623 |
2025/06/20 | 33.75% | 14.9% | 51.27% | 55,309 |
2025/06/27 | 33.65% | 15.32% | 50.95% | 55,066 |
2025/07/04 | 33.84% | 15.43% | 50.68% | 55,296 |
2025/07/11 | 33.74% | 15.25% | 50.96% | 55,231 |
目前尚無評論