台汽電(8926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.45 |
44.5 |
42.8 |
42.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
45.85 |
46.2 |
45.5 |
45.9 |
888 |
| 2025/05/27 |
46 |
46.3 |
45.3 |
45.6 |
1,305 |
| 2025/05/28 |
45.6 |
45.8 |
45.15 |
45.3 |
885 |
| 2025/05/29 |
45.4 |
45.65 |
45.3 |
45.3 |
605 |
| 2025/06/02 |
44.95 |
45.1 |
44.5 |
44.6 |
1,970 |
| 2025/06/03 |
44.5 |
44.85 |
44 |
44.05 |
2,135 |
| 2025/06/04 |
44.35 |
44.6 |
44.35 |
44.35 |
915 |
| 2025/06/05 |
44.15 |
44.5 |
44.05 |
44.15 |
1,978 |
| 2025/06/06 |
44.2 |
44.4 |
44.1 |
44.15 |
643 |
| 2025/06/09 |
44.5 |
44.6 |
44.15 |
44.3 |
966 |
| 2025/06/10 |
44.35 |
44.85 |
44.3 |
44.65 |
758 |
| 2025/06/11 |
44.7 |
45.3 |
44.65 |
45.25 |
770 |
| 2025/06/12 |
45.25 |
45.5 |
45.15 |
45.45 |
479 |
| 2025/06/13 |
45.25 |
45.45 |
44.85 |
45.05 |
868 |
| 2025/06/16 |
45 |
45.95 |
45 |
45.95 |
1,153 |
| 2025/06/17 |
46.2 |
46.8 |
46 |
46.3 |
2,022 |
| 2025/06/18 |
46.65 |
47 |
45.9 |
46.25 |
2,092 |
| 2025/06/19 |
46.2 |
46.4 |
45.35 |
45.45 |
2,577 |
| 2025/06/20 |
45.35 |
45.5 |
44.9 |
45.5 |
1,399 |
| 2025/06/23 |
46.35 |
46.65 |
45.55 |
45.65 |
3,662 |
| 2025/06/24 |
46.15 |
46.4 |
45.75 |
45.95 |
1,002 |
| 2025/06/25 |
46.15 |
46.15 |
45.25 |
45.6 |
2,457 |
| 2025/06/26 |
45.6 |
46.25 |
45.25 |
45.4 |
1,278 |
| 2025/06/27 |
45.45 |
45.45 |
45.15 |
45.3 |
592 |
| 2025/06/30 |
45.15 |
45.15 |
44.65 |
44.65 |
1,463 |
| 2025/07/01 |
42.95 |
43.15 |
42.3 |
42.5 |
1,594 |
| 2025/07/02 |
42.5 |
42.7 |
42.25 |
42.3 |
791 |
| 2025/07/03 |
42.3 |
42.7 |
42.25 |
42.6 |
505 |
| 2025/07/04 |
42.6 |
42.7 |
42.3 |
42.35 |
591 |
| 2025/07/07 |
42.45 |
42.7 |
42.25 |
42.7 |
436 |
| 2025/07/08 |
42.8 |
42.8 |
42.35 |
42.65 |
470 |
| 2025/07/09 |
42.3 |
42.3 |
41.6 |
41.8 |
1,401 |
| 2025/07/10 |
41.6 |
41.95 |
41.55 |
41.9 |
607 |
| 2025/07/11 |
41.9 |
42.7 |
41.9 |
42.55 |
749 |
| 2025/07/14 |
42.6 |
42.95 |
42.35 |
42.7 |
725 |
| 2025/07/15 |
42.7 |
43.65 |
42.7 |
43.25 |
705 |
| 2025/07/16 |
43.45 |
44.55 |
43.45 |
44.45 |
1,501 |
| 2025/07/17 |
44.45 |
45 |
44.35 |
44.55 |
1,363 |
| 2025/07/18 |
44.95 |
45.05 |
44.4 |
44.8 |
966 |
| 2025/07/21 |
44.9 |
45.65 |
44.9 |
45.25 |
1,529 |
| 2025/07/22 |
45.45 |
45.6 |
44.45 |
44.7 |
1,648 |
| 2025/07/23 |
44.8 |
45.05 |
44.7 |
45.05 |
676 |
| 2025/07/24 |
45.35 |
45.4 |
44.45 |
44.6 |
1,348 |
| 2025/07/25 |
44.75 |
44.75 |
44.15 |
44.2 |
1,962 |
| 2025/07/28 |
44.2 |
44.4 |
43.55 |
43.6 |
2,379 |
| 2025/07/29 |
43.6 |
43.9 |
43.4 |
43.65 |
2,234 |
| 2025/07/30 |
43.65 |
44.25 |
43.55 |
44.05 |
1,019 |
| 2025/07/31 |
43.8 |
43.95 |
43.4 |
43.4 |
1,042 |
| 2025/08/01 |
43.2 |
44.2 |
43.1 |
43.75 |
422 |
| 2025/08/04 |
43.35 |
44.6 |
43.35 |
44.45 |
861 |
| 2025/08/05 |
44.45 |
44.9 |
44.4 |
44.8 |
739 |
| 2025/08/06 |
44.8 |
45.65 |
44.8 |
45.5 |
1,545 |
| 2025/08/07 |
45.75 |
45.9 |
44.85 |
44.95 |
1,548 |
| 2025/08/08 |
44.9 |
45.8 |
44.9 |
45.3 |
1,206 |
| 2025/08/11 |
46.6 |
47.8 |
46.25 |
46.4 |
6,276 |
| 2025/08/12 |
46.9 |
46.9 |
46.4 |
46.45 |
1,512 |
| 2025/08/13 |
46.45 |
46.55 |
45.9 |
46.15 |
1,466 |
| 2025/08/14 |
46.45 |
46.55 |
46.05 |
46.15 |
1,075 |
| 2025/08/15 |
46.4 |
47.2 |
45.7 |
47 |
2,338 |
| 2025/08/18 |
47 |
47.1 |
46.65 |
46.75 |
2,401 |
| 2025/08/19 |
46.9 |
47.7 |
46.65 |
47.65 |
2,486 |
| 2025/08/20 |
47.7 |
47.7 |
46.7 |
46.75 |
2,560 |
| 2025/08/21 |
47 |
47.2 |
46.7 |
47.15 |
928 |
| 2025/08/22 |
47.05 |
47.5 |
46.75 |
46.8 |
1,154 |
| 2025/08/25 |
47.2 |
47.2 |
46.75 |
47.1 |
961 |
| 2025/08/26 |
47.05 |
47.55 |
47.05 |
47.3 |
987 |
| 2025/08/27 |
47.1 |
47.2 |
46.65 |
46.65 |
1,730 |
| 2025/08/28 |
46.5 |
47.25 |
46.45 |
46.85 |
765 |
| 2025/08/29 |
47.15 |
47.15 |
46.8 |
46.8 |
440 |
| 2025/09/01 |
46.8 |
47.1 |
46.5 |
46.7 |
927 |
| 2025/09/02 |
46.75 |
47.3 |
46.7 |
46.85 |
438 |
| 2025/09/03 |
46.85 |
47.45 |
46.85 |
47.45 |
1,378 |
| 2025/09/04 |
47.5 |
47.65 |
47.15 |
47.3 |
1,805 |
| 2025/09/05 |
47.3 |
47.6 |
47.15 |
47.6 |
1,320 |
| 2025/09/08 |
47.6 |
48.7 |
47.6 |
48.55 |
2,513 |
| 2025/09/09 |
48.7 |
49 |
48.1 |
48.45 |
2,174 |
| 2025/09/10 |
48.4 |
48.4 |
47.5 |
47.85 |
2,895 |
| 2025/09/11 |
47.85 |
48.05 |
47.55 |
47.6 |
1,499 |
| 2025/09/12 |
47.95 |
47.95 |
46.85 |
47.3 |
3,350 |
| 2025/09/15 |
47.2 |
47.45 |
46.5 |
46.6 |
2,959 |
| 2025/09/16 |
46.6 |
46.6 |
45.9 |
46.15 |
4,210 |
| 2025/09/17 |
46.1 |
46.3 |
45.65 |
45.65 |
3,568 |
| 2025/09/18 |
45.8 |
46.35 |
45.8 |
46.35 |
1,374 |
| 2025/09/19 |
46.4 |
46.4 |
45.7 |
45.9 |
2,960 |
| 2025/09/22 |
46.1 |
46.35 |
45.9 |
46.05 |
1,066 |
| 2025/09/23 |
46.05 |
47.1 |
46.05 |
46.7 |
869 |
| 2025/09/24 |
46.7 |
47.1 |
46.6 |
46.65 |
1,415 |
| 2025/09/25 |
46.95 |
47.8 |
46.9 |
47 |
968 |
| 2025/09/26 |
47.1 |
47.1 |
46.7 |
46.9 |
523 |
| 2025/09/30 |
47.1 |
47.75 |
47 |
47.65 |
1,018 |
| 2025/10/01 |
47.8 |
47.8 |
47.25 |
47.8 |
980 |
| 2025/10/02 |
47.8 |
48.4 |
47.6 |
48.3 |
1,796 |
| 2025/10/03 |
48.5 |
48.5 |
47.45 |
47.8 |
2,353 |
| 2025/10/07 |
48 |
48.15 |
47.5 |
47.85 |
1,386 |
| 2025/10/08 |
47.9 |
48.4 |
47.9 |
48.4 |
1,328 |
| 2025/10/09 |
48.25 |
48.5 |
47.75 |
48.35 |
1,501 |
| 2025/10/13 |
48.1 |
48.6 |
47.5 |
48.5 |
1,483 |
| 2025/10/14 |
48.45 |
49 |
48.2 |
48.75 |
2,036 |
| 2025/10/15 |
48.8 |
48.8 |
48.25 |
48.75 |
1,523 |
| 2025/10/16 |
48.9 |
49.65 |
48.45 |
49 |
2,914 |
| 2025/10/17 |
49 |
49.45 |
48.85 |
49.35 |
1,691 |
| 2025/10/20 |
49.5 |
51.4 |
49.5 |
50.1 |
4,559 |
| 2025/10/21 |
50.3 |
50.6 |
49.65 |
50.2 |
1,807 |
| 2025/10/22 |
50.1 |
50.2 |
49.45 |
50.2 |
1,493 |
| 2025/10/23 |
50 |
50.4 |
49.9 |
50.2 |
1,267 |
| 2025/10/27 |
50.4 |
50.7 |
48.8 |
48.85 |
9,665 |
| 2025/10/28 |
48.65 |
49.25 |
47.95 |
48.15 |
4,343 |
| 2025/10/29 |
48.25 |
48.4 |
47.6 |
48.15 |
3,706 |
| 2025/10/30 |
48.15 |
48.55 |
47.85 |
47.9 |
1,316 |
| 2025/10/31 |
48.15 |
48.9 |
48.15 |
48.25 |
930 |
| 2025/11/03 |
48.25 |
48.6 |
48.2 |
48.6 |
823 |
| 2025/11/04 |
48.95 |
49.75 |
48.9 |
49.1 |
1,463 |
| 2025/11/05 |
49 |
49.6 |
48.45 |
49.3 |
1,156 |
| 2025/11/06 |
49.65 |
49.85 |
49.2 |
49.65 |
1,233 |
| 2025/11/07 |
49.85 |
49.85 |
49.1 |
49.55 |
950 |
| 2025/11/10 |
49.5 |
49.55 |
48.8 |
49.35 |
1,346 |
| 2025/11/11 |
49.35 |
49.45 |
48.15 |
48.65 |
4,842 |
| 2025/11/12 |
48.6 |
49.1 |
48.25 |
48.7 |
1,302 |
| 2025/11/13 |
47.75 |
48.2 |
44.7 |
44.85 |
40,942 |
| 2025/11/14 |
44.45 |
44.5 |
42.8 |
42.9 |
13,293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台汽電 (8926) 股價走勢分析
綜合觀察台汽電 (89…
台汽電 (8926) 股價走勢分析
綜合觀察台汽電 (8926) 在過去 90 天的股價走勢圖,以及近期(截至 2025 年 11 月 14 日)的表現,預計未來數天至數週,該股票有進一步下跌的風險。主要理由如下:
近期股價呈現明顯的下跌趨勢。在 2025 年 11 月 14 日當天,股價出現了大幅度的綠色下跌 K 線,收盤價跌破了近期的 MA5(5 日移動平均線)及 MA20(20 日移動平均線),且 MA5 已明顯向下穿越 MA20,形成死亡交叉,此為重要的看跌訊號。同時,當天的成交量柱狀圖顯示成交量顯著放大,暗示著市場的賣壓沉重,賣方力量強勁。
從更長遠的觀察來看,雖然在 2025 年 9 月底至 10 月底期間,股價經歷了一段上漲波段,且 MA5 和 MA20 曾呈現黃金交叉,顯示短線走勢偏強,但此波段的漲勢在 10 月下旬觸及高點後便開始轉弱。之後 MA5 開始向下彎曲,並在 11 月初開始逼近 MA20,最終在 11 月 14 日發生了關鍵性的死亡交叉。
此外,在 11 月 14 日之前,股價已經呈現出高點逐漸降低的跡象,並且在 MA20 附近面臨壓力。這次的長紅 K 線伴隨大量成交量,明確地確立了下跌趨勢的開端。
未來目標價格區間
基於上述分析,若下跌趨勢延續,短期內股價可能下探至 43 元至 44 元的區間。更進一步,如果市場情緒持續悲觀,甚至可能測試 42 元附近的支撐。因此,預期的未來目標價格區間為 42 元至 44 元。
操作建議
對於散戶投資人而言,面對目前台汽電 (8926) 的股價走勢,我會謹慎看待,並且不建議在此時追價買入,即「XX 股票可以買嗎」這個問題,我的回答是**不建議在近期買入**。
理由如下:
* **趨勢轉弱,風險增加:** 如前所述,股價已出現明顯的下跌訊號,MA5 跌破 MA20,成交量放大,這些都是不利於多頭的跡象。追價買入容易陷入套牢的窘境。
* **等待明確買點:** 投資人應等待股價止跌企穩,並出現新的上漲動能時再考慮入場。例如,等待股價觸及並守穩某個重要的支撐位(如 42 元),並且 MA5 能夠重新站上 MA20,形成新的黃金交叉,才具有較高的投資價值。
* **嚴格停損:** 即使未來股價出現反彈,操作上也應設定嚴格的停損點,以控制潛在的虧損風險。
總結來說,對於台汽電 (8926) 的股價,目前處於一個相對不利的局面,建議投資人保持觀望,避免冒然進場。
結論重申
綜上所述,台汽電 (8926) 在 2025 年 11 月 14 日出現了關鍵性的下跌訊號,預計未來數天至數週將延續下跌趨勢,目標價格區間為 42 元至 44 元。散戶投資人應審慎評估風險,不建議在此時買入,並應等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.27% |
15.16% |
49.5% |
59,406 |
| 2024/09/27 |
35.22% |
15.11% |
49.6% |
59,227 |
| 2024/10/04 |
35.18% |
15.21% |
49.53% |
59,088 |
| 2024/10/11 |
34.98% |
15.02% |
49.92% |
58,707 |
| 2024/10/18 |
35.02% |
14.98% |
49.9% |
58,557 |
| 2024/10/25 |
35.11% |
14.93% |
49.88% |
58,584 |
| 2024/11/01 |
35.19% |
14.85% |
49.89% |
58,566 |
| 2024/11/08 |
35.14% |
15% |
49.79% |
58,410 |
| 2024/11/15 |
35.23% |
15.06% |
49.63% |
58,397 |
| 2024/11/22 |
35.12% |
14.87% |
49.94% |
58,245 |
| 2024/11/29 |
35.03% |
14.85% |
50.03% |
58,075 |
| 2024/12/06 |
35.08% |
14.61% |
50.23% |
57,990 |
| 2024/12/13 |
35.06% |
14.87% |
49.99% |
57,935 |
| 2024/12/20 |
35.07% |
14.9% |
49.97% |
57,858 |
| 2024/12/27 |
35.05% |
14.71% |
50.18% |
57,762 |
| 2025/01/03 |
35.02% |
14.85% |
50.06% |
57,692 |
| 2025/01/10 |
34.99% |
14.72% |
50.23% |
57,598 |
| 2025/01/17 |
34.97% |
14.7% |
50.26% |
57,508 |
| 2025/01/22 |
34.99% |
14.72% |
50.2% |
57,454 |
| 2025/02/07 |
34.94% |
14.77% |
50.22% |
57,364 |
| 2025/02/14 |
35.06% |
14.53% |
50.32% |
57,406 |
| 2025/02/21 |
35.11% |
14.49% |
50.32% |
57,377 |
| 2025/02/27 |
35.12% |
14.35% |
50.46% |
57,305 |
| 2025/03/07 |
35.14% |
14.45% |
50.33% |
57,248 |
| 2025/03/14 |
35.18% |
14.5% |
50.24% |
57,205 |
| 2025/03/21 |
35% |
14.66% |
50.28% |
57,001 |
| 2025/03/28 |
34.97% |
14.54% |
50.41% |
56,941 |
| 2025/04/02 |
35.03% |
14.54% |
50.35% |
56,985 |
| 2025/04/11 |
34.87% |
14.72% |
50.33% |
57,034 |
| 2025/04/18 |
34.94% |
14.32% |
50.67% |
56,992 |
| 2025/04/25 |
34.98% |
14.28% |
50.67% |
57,005 |
| 2025/05/02 |
34.94% |
14.17% |
50.83% |
56,923 |
| 2025/05/09 |
34.64% |
14.55% |
50.73% |
56,622 |
| 2025/05/16 |
34.38% |
14.74% |
50.82% |
56,113 |
| 2025/05/23 |
34.34% |
14.77% |
50.81% |
56,258 |
| 2025/05/29 |
34.13% |
14.65% |
51.13% |
55,895 |
| 2025/06/06 |
34.12% |
14.62% |
51.2% |
55,735 |
| 2025/06/13 |
34% |
14.63% |
51.28% |
55,623 |
| 2025/06/20 |
33.75% |
14.9% |
51.27% |
55,309 |
| 2025/06/27 |
33.65% |
15.32% |
50.95% |
55,066 |
| 2025/07/04 |
33.84% |
15.43% |
50.68% |
55,296 |
| 2025/07/11 |
33.74% |
15.25% |
50.96% |
55,231 |
| 2025/07/18 |
33.45% |
15.1% |
51.38% |
54,798 |
| 2025/07/25 |
32.99% |
15.5% |
51.44% |
54,187 |
| 2025/08/01 |
33.01% |
15.69% |
51.23% |
54,068 |
| 2025/08/08 |
32.72% |
15.67% |
51.52% |
53,618 |
| 2025/08/15 |
32.2% |
15.99% |
51.73% |
52,611 |
| 2025/08/22 |
31.8% |
16.2% |
51.93% |
51,866 |
| 2025/08/29 |
31.57% |
16.07% |
52.28% |
51,437 |
| 2025/09/05 |
31.37% |
16.14% |
52.41% |
51,040 |
| 2025/09/12 |
31% |
15.91% |
53.03% |
50,361 |
| 2025/09/19 |
31.03% |
15.82% |
53.09% |
50,218 |
| 2025/09/26 |
30.93% |
15.79% |
53.21% |
50,079 |
| 2025/10/03 |
30.57% |
15.87% |
53.5% |
49,525 |
| 2025/10/09 |
30.34% |
15.93% |
53.65% |
49,116 |
| 2025/10/17 |
29.73% |
15.82% |
54.38% |
48,142 |
| 2025/10/23 |
29.18% |
15.72% |
55.03% |
47,258 |
| 2025/10/31 |
29.07% |
16.03% |
54.81% |
46,909 |
| 2025/11/07 |
28.97% |
15.63% |
55.33% |
46,661 |
評論討論區
發表評論
目前尚無評論