台汽電(8926)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.5 | 41.6 | 41 | 41.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 44.5 | 44.85 | 44 | 44.05 | 2,135 |
| 2025/06/04 | 44.35 | 44.6 | 44.35 | 44.35 | 915 |
| 2025/06/05 | 44.15 | 44.5 | 44.05 | 44.15 | 1,978 |
| 2025/06/06 | 44.2 | 44.4 | 44.1 | 44.15 | 643 |
| 2025/06/09 | 44.5 | 44.6 | 44.15 | 44.3 | 966 |
| 2025/06/10 | 44.35 | 44.85 | 44.3 | 44.65 | 758 |
| 2025/06/11 | 44.7 | 45.3 | 44.65 | 45.25 | 770 |
| 2025/06/12 | 45.25 | 45.5 | 45.15 | 45.45 | 479 |
| 2025/06/13 | 45.25 | 45.45 | 44.85 | 45.05 | 868 |
| 2025/06/16 | 45 | 45.95 | 45 | 45.95 | 1,153 |
| 2025/06/17 | 46.2 | 46.8 | 46 | 46.3 | 2,022 |
| 2025/06/18 | 46.65 | 47 | 45.9 | 46.25 | 2,092 |
| 2025/06/19 | 46.2 | 46.4 | 45.35 | 45.45 | 2,577 |
| 2025/06/20 | 45.35 | 45.5 | 44.9 | 45.5 | 1,399 |
| 2025/06/23 | 46.35 | 46.65 | 45.55 | 45.65 | 3,662 |
| 2025/06/24 | 46.15 | 46.4 | 45.75 | 45.95 | 1,002 |
| 2025/06/25 | 46.15 | 46.15 | 45.25 | 45.6 | 2,457 |
| 2025/06/26 | 45.6 | 46.25 | 45.25 | 45.4 | 1,278 |
| 2025/06/27 | 45.45 | 45.45 | 45.15 | 45.3 | 592 |
| 2025/06/30 | 45.15 | 45.15 | 44.65 | 44.65 | 1,463 |
| 2025/07/01 | 42.95 | 43.15 | 42.3 | 42.5 | 1,594 |
| 2025/07/02 | 42.5 | 42.7 | 42.25 | 42.3 | 791 |
| 2025/07/03 | 42.3 | 42.7 | 42.25 | 42.6 | 505 |
| 2025/07/04 | 42.6 | 42.7 | 42.3 | 42.35 | 591 |
| 2025/07/07 | 42.45 | 42.7 | 42.25 | 42.7 | 436 |
| 2025/07/08 | 42.8 | 42.8 | 42.35 | 42.65 | 470 |
| 2025/07/09 | 42.3 | 42.3 | 41.6 | 41.8 | 1,401 |
| 2025/07/10 | 41.6 | 41.95 | 41.55 | 41.9 | 607 |
| 2025/07/11 | 41.9 | 42.7 | 41.9 | 42.55 | 749 |
| 2025/07/14 | 42.6 | 42.95 | 42.35 | 42.7 | 725 |
| 2025/07/15 | 42.7 | 43.65 | 42.7 | 43.25 | 705 |
| 2025/07/16 | 43.45 | 44.55 | 43.45 | 44.45 | 1,501 |
| 2025/07/17 | 44.45 | 45 | 44.35 | 44.55 | 1,363 |
| 2025/07/18 | 44.95 | 45.05 | 44.4 | 44.8 | 966 |
| 2025/07/21 | 44.9 | 45.65 | 44.9 | 45.25 | 1,529 |
| 2025/07/22 | 45.45 | 45.6 | 44.45 | 44.7 | 1,648 |
| 2025/07/23 | 44.8 | 45.05 | 44.7 | 45.05 | 676 |
| 2025/07/24 | 45.35 | 45.4 | 44.45 | 44.6 | 1,348 |
| 2025/07/25 | 44.75 | 44.75 | 44.15 | 44.2 | 1,962 |
| 2025/07/28 | 44.2 | 44.4 | 43.55 | 43.6 | 2,379 |
| 2025/07/29 | 43.6 | 43.9 | 43.4 | 43.65 | 2,234 |
| 2025/07/30 | 43.65 | 44.25 | 43.55 | 44.05 | 1,019 |
| 2025/07/31 | 43.8 | 43.95 | 43.4 | 43.4 | 1,042 |
| 2025/08/01 | 43.2 | 44.2 | 43.1 | 43.75 | 422 |
| 2025/08/04 | 43.35 | 44.6 | 43.35 | 44.45 | 861 |
| 2025/08/05 | 44.45 | 44.9 | 44.4 | 44.8 | 739 |
| 2025/08/06 | 44.8 | 45.65 | 44.8 | 45.5 | 1,545 |
| 2025/08/07 | 45.75 | 45.9 | 44.85 | 44.95 | 1,548 |
| 2025/08/08 | 44.9 | 45.8 | 44.9 | 45.3 | 1,206 |
| 2025/08/11 | 46.6 | 47.8 | 46.25 | 46.4 | 6,276 |
| 2025/08/12 | 46.9 | 46.9 | 46.4 | 46.45 | 1,512 |
| 2025/08/13 | 46.45 | 46.55 | 45.9 | 46.15 | 1,466 |
| 2025/08/14 | 46.45 | 46.55 | 46.05 | 46.15 | 1,075 |
| 2025/08/15 | 46.4 | 47.2 | 45.7 | 47 | 2,338 |
| 2025/08/18 | 47 | 47.1 | 46.65 | 46.75 | 2,401 |
| 2025/08/19 | 46.9 | 47.7 | 46.65 | 47.65 | 2,486 |
| 2025/08/20 | 47.7 | 47.7 | 46.7 | 46.75 | 2,560 |
| 2025/08/21 | 47 | 47.2 | 46.7 | 47.15 | 928 |
| 2025/08/22 | 47.05 | 47.5 | 46.75 | 46.8 | 1,154 |
| 2025/08/25 | 47.2 | 47.2 | 46.75 | 47.1 | 961 |
| 2025/08/26 | 47.05 | 47.55 | 47.05 | 47.3 | 987 |
| 2025/08/27 | 47.1 | 47.2 | 46.65 | 46.65 | 1,730 |
| 2025/08/28 | 46.5 | 47.25 | 46.45 | 46.85 | 765 |
| 2025/08/29 | 47.15 | 47.15 | 46.8 | 46.8 | 440 |
| 2025/09/01 | 46.8 | 47.1 | 46.5 | 46.7 | 927 |
| 2025/09/02 | 46.75 | 47.3 | 46.7 | 46.85 | 438 |
| 2025/09/03 | 46.85 | 47.45 | 46.85 | 47.45 | 1,378 |
| 2025/09/04 | 47.5 | 47.65 | 47.15 | 47.3 | 1,805 |
| 2025/09/05 | 47.3 | 47.6 | 47.15 | 47.6 | 1,320 |
| 2025/09/08 | 47.6 | 48.7 | 47.6 | 48.55 | 2,513 |
| 2025/09/09 | 48.7 | 49 | 48.1 | 48.45 | 2,174 |
| 2025/09/10 | 48.4 | 48.4 | 47.5 | 47.85 | 2,895 |
| 2025/09/11 | 47.85 | 48.05 | 47.55 | 47.6 | 1,499 |
| 2025/09/12 | 47.95 | 47.95 | 46.85 | 47.3 | 3,350 |
| 2025/09/15 | 47.2 | 47.45 | 46.5 | 46.6 | 2,959 |
| 2025/09/16 | 46.6 | 46.6 | 45.9 | 46.15 | 4,210 |
| 2025/09/17 | 46.1 | 46.3 | 45.65 | 45.65 | 3,568 |
| 2025/09/18 | 45.8 | 46.35 | 45.8 | 46.35 | 1,374 |
| 2025/09/19 | 46.4 | 46.4 | 45.7 | 45.9 | 2,960 |
| 2025/09/22 | 46.1 | 46.35 | 45.9 | 46.05 | 1,066 |
| 2025/09/23 | 46.05 | 47.1 | 46.05 | 46.7 | 869 |
| 2025/09/24 | 46.7 | 47.1 | 46.6 | 46.65 | 1,415 |
| 2025/09/25 | 46.95 | 47.8 | 46.9 | 47 | 968 |
| 2025/09/26 | 47.1 | 47.1 | 46.7 | 46.9 | 523 |
| 2025/09/30 | 47.1 | 47.75 | 47 | 47.65 | 1,018 |
| 2025/10/01 | 47.8 | 47.8 | 47.25 | 47.8 | 980 |
| 2025/10/02 | 47.8 | 48.4 | 47.6 | 48.3 | 1,796 |
| 2025/10/03 | 48.5 | 48.5 | 47.45 | 47.8 | 2,353 |
| 2025/10/07 | 48 | 48.15 | 47.5 | 47.85 | 1,386 |
| 2025/10/08 | 47.9 | 48.4 | 47.9 | 48.4 | 1,328 |
| 2025/10/09 | 48.25 | 48.5 | 47.75 | 48.35 | 1,501 |
| 2025/10/13 | 48.1 | 48.6 | 47.5 | 48.5 | 1,483 |
| 2025/10/14 | 48.45 | 49 | 48.2 | 48.75 | 2,036 |
| 2025/10/15 | 48.8 | 48.8 | 48.25 | 48.75 | 1,523 |
| 2025/10/16 | 48.9 | 49.65 | 48.45 | 49 | 2,914 |
| 2025/10/17 | 49 | 49.45 | 48.85 | 49.35 | 1,691 |
| 2025/10/20 | 49.5 | 51.4 | 49.5 | 50.1 | 4,559 |
| 2025/10/21 | 50.3 | 50.6 | 49.65 | 50.2 | 1,807 |
| 2025/10/22 | 50.1 | 50.2 | 49.45 | 50.2 | 1,493 |
| 2025/10/23 | 50 | 50.4 | 49.9 | 50.2 | 1,267 |
| 2025/10/27 | 50.4 | 50.7 | 48.8 | 48.85 | 9,665 |
| 2025/10/28 | 48.65 | 49.25 | 47.95 | 48.15 | 4,343 |
| 2025/10/29 | 48.25 | 48.4 | 47.6 | 48.15 | 3,706 |
| 2025/10/30 | 48.15 | 48.55 | 47.85 | 47.9 | 1,316 |
| 2025/10/31 | 48.15 | 48.9 | 48.15 | 48.25 | 930 |
| 2025/11/03 | 48.25 | 48.6 | 48.2 | 48.6 | 823 |
| 2025/11/04 | 48.95 | 49.75 | 48.9 | 49.1 | 1,463 |
| 2025/11/05 | 49 | 49.6 | 48.45 | 49.3 | 1,156 |
| 2025/11/06 | 49.65 | 49.85 | 49.2 | 49.65 | 1,233 |
| 2025/11/07 | 49.85 | 49.85 | 49.1 | 49.55 | 950 |
| 2025/11/10 | 49.5 | 49.55 | 48.8 | 49.35 | 1,346 |
| 2025/11/11 | 49.35 | 49.45 | 48.15 | 48.65 | 4,842 |
| 2025/11/12 | 48.6 | 49.1 | 48.25 | 48.7 | 1,302 |
| 2025/11/13 | 47.75 | 48.2 | 44.7 | 44.85 | 40,942 |
| 2025/11/14 | 44.45 | 44.5 | 42.8 | 42.9 | 13,293 |
| 2025/11/17 | 42.6 | 42.6 | 41.35 | 41.7 | 3,341 |
| 2025/11/18 | 41.65 | 41.8 | 40.2 | 40.2 | 3,885 |
| 2025/11/19 | 40.35 | 41.6 | 40.35 | 41.1 | 1,527 |
| 2025/11/20 | 41.2 | 42.4 | 41.2 | 41.35 | 1,450 |
| 2025/11/21 | 41.5 | 41.6 | 41 | 41.1 | 1,115 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台汽電 (8926) 股價走勢分析與操作建議 一、 股價趨…
台汽電 (8926) 股價走勢分析與操作建議
一、 股價趨勢預測
基於目前台汽電 (8926) 的股價走勢圖,綜合觀察近期(2025年11月)的K線型態、移動平均線 (MA5, MA20) 以及成交量變化,預計在未來數天至數週內,股價可能呈現震盪整理偏弱的格局,暫時難以見到明顯的上漲動能。
主要理由如下:
- 價量背離與下跌趨勢確立:近期股價出現了顯著的下跌,特別是從2025年11月初開始,股價快速跌破了MA20和MA5。在11月21日的最後交易日,股價以一根長下影線的紅K收盤,但此紅K的出現並未伴隨顯著的成交量放大,且股價依然位於MA5和MA20之下。MA5已明顯下彎,且正在穿越MA20的下方,形成死亡交叉的預兆,這通常是下跌趨勢的技術訊號。
- 成交量觀察:雖然在11月21日出現了股價反彈,但成交量並未明顯放大,這可能表示上漲動能不足,買盤力道相對薄弱。反觀在下跌過程中,部分交易日成交量雖有起伏,但未能有效阻止跌勢。
- MA5與MA20的排列:MA5(綠色線)持續向下趨勢,且與MA20(黃色線)的距離不斷擴大,表明短期均線趨勢向下,空方力道較強。MA20本身也呈現走平或略為下彎的趨勢,顯示整體趨勢並非強勁上漲。
- 歷史價格區間:回顧過去90天的走勢,股價曾有衝高至50元以上,但隨後回落。在11月21日的最低點約為40.5元,已接近此波段的低點。然而,若未能有效站穩並突破均線糾纏區,反彈空間可能有限。
二、 未來目標價格區間
考量到上述的技術分析,對於未來數天或數週的股價走勢,預計可能在40.5元至44.5元之間進行震盪整理。若多方能有效收復關鍵的移動平均線,則有機會挑戰45元以上。但若空方持續施壓,股價不排除測試更低的支撐點。
三、 具體操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,以目前台汽電 (8926) 的情況,建議採取謹慎觀望的態度。
- 暫不建議追價買入:由於股價處於下降趨勢,移動平均線呈現空頭排列,且近期下跌伴隨的量能未能有效支撐反彈,追價買入的風險較高。
- 等待訊號確認:投資人應密切關注後續的股價走勢。若股價能夠成功站穩42元之上,並逐漸收復MA5和MA20,尤其是在成交量放大的配合下,則可視為潛在的買進機會。可以觀察股價是否能有效突破44元,並站穩於MA20之上。
- 考慮分批佈局或以停損策略應對:若投資人已有部位,應嚴格執行停損計畫。若判斷錯誤,股價跌破關鍵支撐點(例如40元),則應考慮獲利了結或減碼。對於有興趣參與的散戶,若願意承擔一定風險,可考慮在股價回測至41元至42元附近時,小額分批佈局,並設定明確的停損點(例如跌破40元)。
- 觀察成交量與消息面:除了技術面,也應留意是否有重大利多消息或產業趨勢的變化,以及成交量的異常變化,這些都可能影響股價的未來走勢。
四、 結論重申
總結來說,基於目前的技術指標和股價表現,台汽電 (8926) 在未來數天至數週內,預計將維持震盪整理偏弱的格局。初步預估的目標價格區間為40.5元至44.5元。對於散戶投資人,建議現階段採取謹慎觀望的態度,暫不追價買入,並等待明確的止跌或反彈訊號出現,再考慮進場操作,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.27% | 15.16% | 49.5% | 59,406 |
| 2024/09/27 | 35.22% | 15.11% | 49.6% | 59,227 |
| 2024/10/04 | 35.18% | 15.21% | 49.53% | 59,088 |
| 2024/10/11 | 34.98% | 15.02% | 49.92% | 58,707 |
| 2024/10/18 | 35.02% | 14.98% | 49.9% | 58,557 |
| 2024/10/25 | 35.11% | 14.93% | 49.88% | 58,584 |
| 2024/11/01 | 35.19% | 14.85% | 49.89% | 58,566 |
| 2024/11/08 | 35.14% | 15% | 49.79% | 58,410 |
| 2024/11/15 | 35.23% | 15.06% | 49.63% | 58,397 |
| 2024/11/22 | 35.12% | 14.87% | 49.94% | 58,245 |
| 2024/11/29 | 35.03% | 14.85% | 50.03% | 58,075 |
| 2024/12/06 | 35.08% | 14.61% | 50.23% | 57,990 |
| 2024/12/13 | 35.06% | 14.87% | 49.99% | 57,935 |
| 2024/12/20 | 35.07% | 14.9% | 49.97% | 57,858 |
| 2024/12/27 | 35.05% | 14.71% | 50.18% | 57,762 |
| 2025/01/03 | 35.02% | 14.85% | 50.06% | 57,692 |
| 2025/01/10 | 34.99% | 14.72% | 50.23% | 57,598 |
| 2025/01/17 | 34.97% | 14.7% | 50.26% | 57,508 |
| 2025/01/22 | 34.99% | 14.72% | 50.2% | 57,454 |
| 2025/02/07 | 34.94% | 14.77% | 50.22% | 57,364 |
| 2025/02/14 | 35.06% | 14.53% | 50.32% | 57,406 |
| 2025/02/21 | 35.11% | 14.49% | 50.32% | 57,377 |
| 2025/02/27 | 35.12% | 14.35% | 50.46% | 57,305 |
| 2025/03/07 | 35.14% | 14.45% | 50.33% | 57,248 |
| 2025/03/14 | 35.18% | 14.5% | 50.24% | 57,205 |
| 2025/03/21 | 35% | 14.66% | 50.28% | 57,001 |
| 2025/03/28 | 34.97% | 14.54% | 50.41% | 56,941 |
| 2025/04/02 | 35.03% | 14.54% | 50.35% | 56,985 |
| 2025/04/11 | 34.87% | 14.72% | 50.33% | 57,034 |
| 2025/04/18 | 34.94% | 14.32% | 50.67% | 56,992 |
| 2025/04/25 | 34.98% | 14.28% | 50.67% | 57,005 |
| 2025/05/02 | 34.94% | 14.17% | 50.83% | 56,923 |
| 2025/05/09 | 34.64% | 14.55% | 50.73% | 56,622 |
| 2025/05/16 | 34.38% | 14.74% | 50.82% | 56,113 |
| 2025/05/23 | 34.34% | 14.77% | 50.81% | 56,258 |
| 2025/05/29 | 34.13% | 14.65% | 51.13% | 55,895 |
| 2025/06/06 | 34.12% | 14.62% | 51.2% | 55,735 |
| 2025/06/13 | 34% | 14.63% | 51.28% | 55,623 |
| 2025/06/20 | 33.75% | 14.9% | 51.27% | 55,309 |
| 2025/06/27 | 33.65% | 15.32% | 50.95% | 55,066 |
| 2025/07/04 | 33.84% | 15.43% | 50.68% | 55,296 |
| 2025/07/11 | 33.74% | 15.25% | 50.96% | 55,231 |
| 2025/07/18 | 33.45% | 15.1% | 51.38% | 54,798 |
| 2025/07/25 | 32.99% | 15.5% | 51.44% | 54,187 |
| 2025/08/01 | 33.01% | 15.69% | 51.23% | 54,068 |
| 2025/08/08 | 32.72% | 15.67% | 51.52% | 53,618 |
| 2025/08/15 | 32.2% | 15.99% | 51.73% | 52,611 |
| 2025/08/22 | 31.8% | 16.2% | 51.93% | 51,866 |
| 2025/08/29 | 31.57% | 16.07% | 52.28% | 51,437 |
| 2025/09/05 | 31.37% | 16.14% | 52.41% | 51,040 |
| 2025/09/12 | 31% | 15.91% | 53.03% | 50,361 |
| 2025/09/19 | 31.03% | 15.82% | 53.09% | 50,218 |
| 2025/09/26 | 30.93% | 15.79% | 53.21% | 50,079 |
| 2025/10/03 | 30.57% | 15.87% | 53.5% | 49,525 |
| 2025/10/09 | 30.34% | 15.93% | 53.65% | 49,116 |
| 2025/10/17 | 29.73% | 15.82% | 54.38% | 48,142 |
| 2025/10/23 | 29.18% | 15.72% | 55.03% | 47,258 |
| 2025/10/31 | 29.07% | 16.03% | 54.81% | 46,909 |
| 2025/11/07 | 28.97% | 15.63% | 55.33% | 46,661 |
| 2025/11/14 | 29.25% | 15.96% | 54.72% | 47,110 |
目前尚無評論