時報(8923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.9 | 19.9 | 19.9 | 19.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 20.25 | 20.25 | 19.85 | 19.85 | 4 |
| 2025/05/13 | 20.1 | 20.1 | 19.6 | 19.6 | 15 |
| 2025/05/14 | 20.2 | 20.2 | 19.6 | 19.85 | 11 |
| 2025/05/15 | 19.7 | 19.9 | 19.65 | 19.9 | 3 |
| 2025/05/16 | 19.65 | 20.15 | 19.6 | 20 | 28 |
| 2025/05/19 | 19.65 | 19.9 | 19.65 | 19.8 | 11 |
| 2025/05/20 | 19.65 | 20.4 | 19.65 | 20.3 | 24 |
| 2025/05/21 | 20.3 | 20.3 | 19.85 | 20.05 | 12 |
| 2025/05/22 | 19.85 | 20.1 | 19.6 | 19.75 | 16 |
| 2025/05/23 | 19.8 | 19.8 | 19.3 | 19.3 | 7 |
| 2025/05/26 | 19.8 | 19.85 | 19.5 | 19.85 | 8 |
| 2025/05/27 | 20.45 | 20.45 | 19.7 | 19.7 | 5 |
| 2025/05/28 | 19.4 | 19.4 | 19.4 | 19.4 | 3 |
| 2025/05/29 | 19.65 | 19.65 | 19.65 | 19.65 | 2 |
| 2025/06/02 | 19.45 | 20.2 | 19.45 | 20.2 | 10 |
| 2025/06/03 | 20.75 | 21.1 | 20 | 21.1 | 23 |
| 2025/06/04 | 20.5 | 20.6 | 19.65 | 20.05 | 24 |
| 2025/06/05 | 19.85 | 20.05 | 19.8 | 20.05 | 8 |
| 2025/06/06 | 20.45 | 20.45 | 19.8 | 19.8 | 14 |
| 2025/06/09 | 20.2 | 20.2 | 19.75 | 19.75 | 4 |
| 2025/06/10 | 20.05 | 20.25 | 19.75 | 20.25 | 15 |
| 2025/06/11 | 19.85 | 20.25 | 19.85 | 20 | 15 |
| 2025/06/12 | 20.1 | 20.1 | 19.75 | 19.75 | 9 |
| 2025/06/13 | 19.8 | 20.35 | 19.7 | 19.95 | 23 |
| 2025/06/16 | 20.2 | 20.2 | 19.8 | 19.8 | 18 |
| 2025/06/17 | 20.15 | 20.35 | 20.15 | 20.35 | 13 |
| 2025/06/18 | 19.9 | 20.05 | 19.9 | 20.05 | 36 |
| 2025/06/19 | 19.8 | 19.8 | 19.8 | 19.8 | 51 |
| 2025/06/20 | 19.75 | 19.75 | 19.75 | 19.75 | 15 |
| 2025/06/23 | 19.65 | 19.65 | 19.65 | 19.65 | 20 |
| 2025/06/24 | 20.15 | 20.15 | 19.75 | 19.9 | 21 |
| 2025/06/25 | 19.7 | 19.7 | 19.7 | 19.7 | 16 |
| 2025/06/26 | 20.3 | 20.3 | 19.7 | 19.7 | 18 |
| 2025/06/27 | 19.65 | 19.7 | 19.65 | 19.7 | 27 |
| 2025/07/01 | 19.7 | 19.7 | 19.7 | 19.7 | 14 |
| 2025/07/03 | 19.95 | 19.95 | 19.95 | 19.95 | 46 |
| 2025/07/04 | 19.95 | 20 | 19.95 | 20 | 30 |
| 2025/07/07 | 20.3 | 22 | 20 | 22 | 60 |
| 2025/07/08 | 20.95 | 20.95 | 19.55 | 20.15 | 83 |
| 2025/07/10 | 20.1 | 20.1 | 20.05 | 20.05 | 7 |
| 2025/07/11 | 20 | 20.25 | 19.65 | 19.75 | 22 |
| 2025/07/14 | 20 | 20.45 | 19.75 | 19.75 | 35 |
| 2025/07/15 | 19.75 | 19.75 | 19.75 | 19.75 | 22 |
| 2025/07/16 | 19.7 | 19.7 | 19.6 | 19.6 | 6 |
| 2025/07/21 | 19.25 | 19.9 | 19.25 | 19.9 | 7 |
| 2025/07/22 | 19.65 | 19.65 | 19.05 | 19.15 | 11 |
| 2025/07/23 | 19.6 | 19.85 | 19.6 | 19.85 | 8 |
| 2025/07/24 | 19.2 | 19.2 | 19.2 | 19.2 | 9 |
| 2025/07/25 | 19.8 | 19.85 | 19.45 | 19.45 | 11 |
| 2025/07/28 | 19.15 | 19.85 | 19.15 | 19.85 | 10 |
| 2025/07/29 | 19.5 | 20.25 | 19.5 | 20.25 | 31 |
| 2025/07/30 | 20.1 | 20.45 | 20.1 | 20.4 | 17 |
| 2025/07/31 | 20.55 | 20.55 | 20 | 20 | 14 |
| 2025/08/01 | 19.65 | 20 | 19.65 | 19.75 | 13 |
| 2025/08/04 | 19.55 | 19.6 | 19.55 | 19.6 | 23 |
| 2025/08/05 | 20.25 | 20.25 | 19.7 | 20.1 | 23 |
| 2025/08/06 | 20.05 | 20.3 | 19.8 | 19.9 | 25 |
| 2025/08/07 | 19.85 | 20.6 | 19.55 | 20.6 | 40 |
| 2025/08/08 | 20.5 | 20.5 | 19.85 | 19.9 | 47 |
| 2025/08/11 | 19.5 | 19.7 | 19.5 | 19.7 | 8 |
| 2025/08/12 | 20.1 | 20.1 | 19.55 | 19.65 | 11 |
| 2025/08/13 | 19.65 | 19.65 | 19.65 | 19.65 | 15 |
| 2025/08/14 | 19.7 | 21.55 | 19.7 | 20.3 | 37 |
| 2025/08/15 | 20.05 | 20.05 | 19.95 | 19.95 | 3 |
| 2025/08/18 | 19.75 | 19.8 | 19.65 | 19.65 | 32 |
| 2025/08/19 | 19.65 | 19.8 | 19.65 | 19.65 | 44 |
| 2025/08/20 | 19.65 | 19.65 | 19.3 | 19.4 | 16 |
| 2025/08/21 | 19.35 | 19.35 | 19.35 | 19.35 | 16 |
| 2025/08/22 | 19.35 | 19.7 | 19.35 | 19.4 | 15 |
| 2025/08/25 | 19.45 | 19.95 | 19.45 | 19.95 | 20 |
| 2025/08/26 | 19.65 | 20 | 19.65 | 20 | 14 |
| 2025/08/27 | 19.95 | 20.05 | 19.85 | 19.85 | 11 |
| 2025/08/28 | 19.95 | 19.95 | 19.7 | 19.7 | 20 |
| 2025/08/29 | 19.65 | 19.9 | 19.65 | 19.85 | 7 |
| 2025/09/03 | 19.75 | 19.75 | 19.75 | 19.75 | 1 |
| 2025/09/09 | 19.8 | 19.8 | 19.25 | 19.4 | 9 |
| 2025/09/10 | 19.45 | 19.45 | 19.4 | 19.4 | 11 |
| 2025/09/11 | 19.3 | 19.5 | 19.25 | 19.5 | 6 |
| 2025/09/12 | 19.25 | 19.4 | 19.2 | 19.4 | 7 |
| 2025/09/15 | 19.35 | 19.35 | 19.35 | 19.35 | 6 |
| 2025/09/17 | 19.4 | 19.4 | 19.4 | 19.4 | 2 |
| 2025/09/19 | 19.1 | 19.15 | 19.1 | 19.1 | 8 |
| 2025/09/23 | 19.05 | 20.5 | 19.05 | 20.5 | 24 |
| 2025/09/24 | 19.9 | 20.45 | 19.9 | 20.45 | 26 |
| 2025/09/25 | 20.5 | 20.95 | 20.05 | 20.65 | 11 |
| 2025/09/26 | 20.6 | 20.6 | 20.6 | 20.6 | 3 |
| 2025/10/01 | 20.2 | 22.55 | 20.05 | 22.55 | 34 |
| 2025/10/02 | 23.2 | 23.2 | 20.4 | 20.5 | 77 |
| 2025/10/03 | 20.35 | 20.35 | 20.15 | 20.2 | 19 |
| 2025/10/07 | 20.8 | 20.8 | 20.8 | 20.8 | 5 |
| 2025/10/08 | 20.3 | 20.35 | 20.3 | 20.3 | 6 |
| 2025/10/09 | 20.45 | 20.45 | 20.45 | 20.45 | 1 |
| 2025/10/13 | 20.35 | 20.35 | 20.05 | 20.05 | 7 |
| 2025/10/14 | 20.65 | 20.65 | 20.55 | 20.6 | 6 |
| 2025/10/15 | 20.6 | 20.9 | 20.35 | 20.7 | 12 |
| 2025/10/16 | 20.8 | 20.8 | 20.3 | 20.45 | 13 |
| 2025/10/17 | 20.9 | 21 | 20.4 | 21 | 23 |
| 2025/10/20 | 21 | 22.05 | 20.9 | 21.55 | 25 |
| 2025/10/21 | 20.95 | 20.95 | 20.45 | 20.45 | 8 |
| 2025/10/22 | 20.6 | 22 | 20.6 | 21.85 | 17 |
| 2025/10/23 | 20.9 | 21.45 | 20.7 | 20.85 | 14 |
| 2025/10/27 | 20.75 | 20.75 | 20.5 | 20.5 | 6 |
| 2025/10/28 | 20.75 | 21.15 | 20.75 | 21.15 | 6 |
| 2025/10/29 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
| 2025/10/31 | 20.6 | 20.6 | 20.5 | 20.5 | 6 |
| 2025/11/03 | 20.4 | 20.4 | 20.4 | 20.4 | 5 |
| 2025/11/04 | 20.55 | 20.55 | 20.55 | 20.55 | 3 |
| 2025/11/06 | 20.2 | 21.5 | 20.2 | 20.5 | 10 |
| 2025/11/07 | 20.2 | 20.45 | 20.2 | 20.45 | 2 |
| 2025/11/11 | 20.15 | 21.5 | 20 | 21.05 | 23 |
| 2025/11/12 | 20.15 | 20.55 | 20 | 20.2 | 45 |
| 2025/11/13 | 20.05 | 20.15 | 20 | 20 | 9 |
| 2025/11/14 | 20.35 | 20.4 | 20.15 | 20.4 | 4 |
| 2025/11/17 | 20.35 | 20.35 | 20.35 | 20.35 | 2 |
| 2025/11/18 | 20.05 | 20.05 | 19.8 | 19.8 | 10 |
| 2025/11/19 | 19.8 | 19.8 | 19.8 | 19.8 | 1 |
| 2025/11/21 | 19.7 | 20.25 | 19.7 | 20.25 | 4 |
| 2025/11/24 | 19.9 | 19.9 | 19.4 | 19.4 | 22 |
| 2025/11/25 | 19.55 | 19.55 | 19.4 | 19.5 | 5 |
| 2025/11/26 | 19.9 | 19.9 | 19.9 | 19.9 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 時報 (8923) 股價走勢分析與操作建議 根據圖表所示,…
時報 (8923) 股價走勢分析與操作建議
根據圖表所示,時報 (8923) 在過去 90 天的股價走勢呈現震盪整理格局,但近期(截至 2025 年 11 月 26 日)股價已跌破 MA5 與 MA20 均線,且成交量柱狀圖顯示近期成交量並未明顯放大,顯示多方動能不足。綜合以上觀察,預計未來數天至數週,該股票股價將朝下跌趨勢發展。
股價趨勢判斷理由:
- 技術指標交叉與排列: MA5(短期移動平均線)已明顯下彎,並與 MA20(中期移動平均線)形成空頭排列,預示短期和中期趨勢均偏弱。
- 股價表現: 最近幾個交易日,股價出現連續的紅色 K 線(代表下跌),並已跌破重要的均線支撐。
- 成交量變化: 在股價下跌的過程中,成交量並未顯著放大,這表明市場的賣壓相對沉重,而承接意願不高,進一步加劇了下跌的動能。
- 過去走勢回顧: 檢視圖表,在 2025 年 9 月下旬曾有一波顯著的上漲,但隨後股價便進入盤整並逐步回落,顯示上方套牢壓力可能較大。
未來目標價格區間預測:
考量到近期股價的弱勢表現以及技術指標的空頭訊號,若股價持續沿著當前趨勢發展,預計未來數天至數週,時報 (8923) 的股價可能測試19.5 至 20.0 元的區間。
時報 (8923) 股價與均線走勢概覽 (2025-05-12 至 2025-11-26) 日期 收盤價 (日K) MA5 MA20 成交量 2025-11-26 (預測) 下跌 下彎 下彎 平穩 2025-11-20 約 20.2 元 約 20.5 元 約 20.8 元 中等 2025-09-25 約 23.2 元 約 22.0 元 約 21.5 元 高 2025-07-03 約 20.0 元 約 20.2 元 約 20.3 元 中等 操作建議:
針對散戶投資人,針對「時報 (8923) 可以買嗎」的疑問,基於上述的分析,目前的時點不建議買入。以下是具體操作建議:
- 避免追高: 由於股價已進入下跌趨勢,且均線呈現空頭排列,追高買入的風險極高。
- 謹慎操作,等待買點: 建議暫時觀望,等待股價出現止跌訊號,例如:
- 股價止跌回穩,並開始出現上升的綠色 K 線。
- MA5 重新開始向上彎曲,並試圖穿越 MA20。
- 成交量在股價下跌一段時間後,開始逐步放大,顯示有買盤進場。
- 嚴設停損: 若已有持股,且股價跌破 20.0 元的關鍵價位,建議考慮設立停損,以控制潛在損失。
- 關注基本面: 雖然技術分析提供了短期操作的依據,但長期投資仍需關注公司的基本面、營收、獲利能力以及產業前景等資訊,進行綜合判斷。
總結:
時報 (8923) 在過去一段時間內經歷了劇烈的價格波動,但近期技術指標顯示股價走勢偏弱,預計未來數天至數週將維持下跌趨勢。預估的目標價格區間為19.5 至 20.0 元。散戶投資人應避免在此時點進場買入,建議耐心等待更明確的買入訊號出現,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.88% | 16.51% | 74.55% | 5,466 |
| 2024/09/27 | 8.83% | 16.55% | 74.55% | 5,460 |
| 2024/10/04 | 8.82% | 16.55% | 74.55% | 5,458 |
| 2024/10/11 | 8.82% | 16.55% | 74.55% | 5,462 |
| 2024/10/18 | 8.81% | 16.55% | 74.55% | 5,455 |
| 2024/10/25 | 8.83% | 16.55% | 74.55% | 5,454 |
| 2024/11/01 | 9.05% | 16.32% | 74.55% | 5,455 |
| 2024/11/08 | 9.05% | 16.32% | 74.55% | 5,450 |
| 2024/11/15 | 9.03% | 16.34% | 74.55% | 5,444 |
| 2024/11/22 | 9.05% | 16.34% | 74.55% | 5,453 |
| 2024/11/29 | 9.06% | 16.34% | 74.55% | 5,447 |
| 2024/12/06 | 9.05% | 16.34% | 74.55% | 5,444 |
| 2024/12/13 | 8.74% | 16.65% | 74.55% | 5,439 |
| 2024/12/20 | 8.77% | 16.63% | 74.55% | 5,437 |
| 2024/12/27 | 8.74% | 16.63% | 74.55% | 5,438 |
| 2025/01/03 | 8.66% | 16.73% | 74.55% | 5,438 |
| 2025/01/10 | 8.68% | 16.69% | 74.55% | 5,428 |
| 2025/01/17 | 8.36% | 17.01% | 74.55% | 5,425 |
| 2025/01/22 | 8.39% | 16.98% | 74.55% | 5,427 |
| 2025/02/07 | 8.69% | 16.69% | 74.55% | 5,427 |
| 2025/02/14 | 8.74% | 16.65% | 74.55% | 5,422 |
| 2025/02/21 | 8.54% | 16.85% | 74.55% | 5,425 |
| 2025/02/27 | 8.56% | 16.84% | 74.55% | 5,434 |
| 2025/03/07 | 8.58% | 16.82% | 74.55% | 5,434 |
| 2025/03/14 | 8.55% | 16.84% | 74.55% | 5,425 |
| 2025/03/21 | 8.47% | 16.92% | 74.55% | 5,417 |
| 2025/03/28 | 8.46% | 16.94% | 74.55% | 5,427 |
| 2025/04/02 | 8.47% | 16.93% | 74.55% | 5,431 |
| 2025/04/11 | 8.49% | 16.89% | 74.55% | 5,427 |
| 2025/04/18 | 8.57% | 16.81% | 74.55% | 5,425 |
| 2025/04/25 | 8.21% | 17.18% | 74.55% | 5,424 |
| 2025/05/02 | 8.19% | 17.19% | 74.55% | 5,423 |
| 2025/05/09 | 8.15% | 17.24% | 74.55% | 5,415 |
| 2025/05/16 | 8.23% | 17.16% | 74.55% | 5,414 |
| 2025/05/23 | 8.41% | 16.96% | 74.55% | 5,418 |
| 2025/05/29 | 8.37% | 17% | 74.55% | 5,418 |
| 2025/06/06 | 8.67% | 16.72% | 74.55% | 5,417 |
| 2025/06/13 | 8.55% | 16.84% | 74.55% | 5,416 |
| 2025/06/20 | 8.5% | 16.9% | 74.55% | 5,409 |
| 2025/06/27 | 8.49% | 16.91% | 74.55% | 5,402 |
| 2025/07/04 | 8.48% | 16.91% | 74.55% | 5,392 |
| 2025/07/11 | 8.5% | 16.89% | 74.55% | 5,395 |
| 2025/07/18 | 8.49% | 16.89% | 74.55% | 5,389 |
| 2025/07/25 | 8.47% | 16.91% | 74.55% | 5,386 |
| 2025/08/01 | 8.56% | 16.84% | 74.55% | 5,379 |
| 2025/08/08 | 8.55% | 16.85% | 74.55% | 5,370 |
| 2025/08/15 | 8.57% | 16.82% | 74.55% | 5,363 |
| 2025/08/22 | 8.58% | 16.82% | 74.55% | 5,362 |
| 2025/08/29 | 8.56% | 16.84% | 74.55% | 5,351 |
| 2025/09/05 | 8.55% | 16.84% | 74.55% | 5,348 |
| 2025/09/12 | 8.57% | 16.84% | 74.55% | 5,346 |
| 2025/09/19 | 8.57% | 16.84% | 74.55% | 5,337 |
| 2025/09/26 | 8.3% | 17.08% | 74.55% | 5,326 |
| 2025/10/03 | 8.22% | 17.16% | 74.55% | 5,341 |
| 2025/10/09 | 8.24% | 17.15% | 74.55% | 5,330 |
| 2025/10/17 | 8.11% | 17.28% | 74.55% | 5,323 |
| 2025/10/23 | 8.19% | 17.2% | 74.55% | 5,310 |
| 2025/10/31 | 8.19% | 17.19% | 74.55% | 5,309 |
| 2025/11/07 | 8.19% | 17.18% | 74.55% | 5,307 |
| 2025/11/14 | 8.14% | 17.24% | 74.55% | 5,306 |
目前尚無評論