時報(8923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.9 |
19.9 |
19.4 |
19.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
19.85 |
20.25 |
19.65 |
20.1 |
23 |
| 2025/05/09 |
19.8 |
20.2 |
19.8 |
19.85 |
10 |
| 2025/05/12 |
20.25 |
20.25 |
19.85 |
19.85 |
4 |
| 2025/05/13 |
20.1 |
20.1 |
19.6 |
19.6 |
15 |
| 2025/05/14 |
20.2 |
20.2 |
19.6 |
19.85 |
11 |
| 2025/05/15 |
19.7 |
19.9 |
19.65 |
19.9 |
3 |
| 2025/05/16 |
19.65 |
20.15 |
19.6 |
20 |
28 |
| 2025/05/19 |
19.65 |
19.9 |
19.65 |
19.8 |
11 |
| 2025/05/20 |
19.65 |
20.4 |
19.65 |
20.3 |
24 |
| 2025/05/21 |
20.3 |
20.3 |
19.85 |
20.05 |
12 |
| 2025/05/22 |
19.85 |
20.1 |
19.6 |
19.75 |
16 |
| 2025/05/23 |
19.8 |
19.8 |
19.3 |
19.3 |
7 |
| 2025/05/26 |
19.8 |
19.85 |
19.5 |
19.85 |
8 |
| 2025/05/27 |
20.45 |
20.45 |
19.7 |
19.7 |
5 |
| 2025/05/28 |
19.4 |
19.4 |
19.4 |
19.4 |
3 |
| 2025/05/29 |
19.65 |
19.65 |
19.65 |
19.65 |
2 |
| 2025/06/02 |
19.45 |
20.2 |
19.45 |
20.2 |
10 |
| 2025/06/03 |
20.75 |
21.1 |
20 |
21.1 |
23 |
| 2025/06/04 |
20.5 |
20.6 |
19.65 |
20.05 |
24 |
| 2025/06/05 |
19.85 |
20.05 |
19.8 |
20.05 |
8 |
| 2025/06/06 |
20.45 |
20.45 |
19.8 |
19.8 |
14 |
| 2025/06/09 |
20.2 |
20.2 |
19.75 |
19.75 |
4 |
| 2025/06/10 |
20.05 |
20.25 |
19.75 |
20.25 |
15 |
| 2025/06/11 |
19.85 |
20.25 |
19.85 |
20 |
15 |
| 2025/06/12 |
20.1 |
20.1 |
19.75 |
19.75 |
9 |
| 2025/06/13 |
19.8 |
20.35 |
19.7 |
19.95 |
23 |
| 2025/06/16 |
20.2 |
20.2 |
19.8 |
19.8 |
18 |
| 2025/06/17 |
20.15 |
20.35 |
20.15 |
20.35 |
13 |
| 2025/06/18 |
19.9 |
20.05 |
19.9 |
20.05 |
36 |
| 2025/06/19 |
19.8 |
19.8 |
19.8 |
19.8 |
51 |
| 2025/06/20 |
19.75 |
19.75 |
19.75 |
19.75 |
15 |
| 2025/06/23 |
19.65 |
19.65 |
19.65 |
19.65 |
20 |
| 2025/06/24 |
20.15 |
20.15 |
19.75 |
19.9 |
21 |
| 2025/06/25 |
19.7 |
19.7 |
19.7 |
19.7 |
16 |
| 2025/06/26 |
20.3 |
20.3 |
19.7 |
19.7 |
18 |
| 2025/06/27 |
19.65 |
19.7 |
19.65 |
19.7 |
27 |
| 2025/07/01 |
19.7 |
19.7 |
19.7 |
19.7 |
14 |
| 2025/07/03 |
19.95 |
19.95 |
19.95 |
19.95 |
46 |
| 2025/07/04 |
19.95 |
20 |
19.95 |
20 |
30 |
| 2025/07/07 |
20.3 |
22 |
20 |
22 |
60 |
| 2025/07/08 |
20.95 |
20.95 |
19.55 |
20.15 |
83 |
| 2025/07/10 |
20.1 |
20.1 |
20.05 |
20.05 |
7 |
| 2025/07/11 |
20 |
20.25 |
19.65 |
19.75 |
22 |
| 2025/07/14 |
20 |
20.45 |
19.75 |
19.75 |
35 |
| 2025/07/15 |
19.75 |
19.75 |
19.75 |
19.75 |
22 |
| 2025/07/16 |
19.7 |
19.7 |
19.6 |
19.6 |
6 |
| 2025/07/21 |
19.25 |
19.9 |
19.25 |
19.9 |
7 |
| 2025/07/22 |
19.65 |
19.65 |
19.05 |
19.15 |
11 |
| 2025/07/23 |
19.6 |
19.85 |
19.6 |
19.85 |
8 |
| 2025/07/24 |
19.2 |
19.2 |
19.2 |
19.2 |
9 |
| 2025/07/25 |
19.8 |
19.85 |
19.45 |
19.45 |
11 |
| 2025/07/28 |
19.15 |
19.85 |
19.15 |
19.85 |
10 |
| 2025/07/29 |
19.5 |
20.25 |
19.5 |
20.25 |
31 |
| 2025/07/30 |
20.1 |
20.45 |
20.1 |
20.4 |
17 |
| 2025/07/31 |
20.55 |
20.55 |
20 |
20 |
14 |
| 2025/08/01 |
19.65 |
20 |
19.65 |
19.75 |
13 |
| 2025/08/04 |
19.55 |
19.6 |
19.55 |
19.6 |
23 |
| 2025/08/05 |
20.25 |
20.25 |
19.7 |
20.1 |
23 |
| 2025/08/06 |
20.05 |
20.3 |
19.8 |
19.9 |
25 |
| 2025/08/07 |
19.85 |
20.6 |
19.55 |
20.6 |
40 |
| 2025/08/08 |
20.5 |
20.5 |
19.85 |
19.9 |
47 |
| 2025/08/11 |
19.5 |
19.7 |
19.5 |
19.7 |
8 |
| 2025/08/12 |
20.1 |
20.1 |
19.55 |
19.65 |
11 |
| 2025/08/13 |
19.65 |
19.65 |
19.65 |
19.65 |
15 |
| 2025/08/14 |
19.7 |
21.55 |
19.7 |
20.3 |
37 |
| 2025/08/15 |
20.05 |
20.05 |
19.95 |
19.95 |
3 |
| 2025/08/18 |
19.75 |
19.8 |
19.65 |
19.65 |
32 |
| 2025/08/19 |
19.65 |
19.8 |
19.65 |
19.65 |
44 |
| 2025/08/20 |
19.65 |
19.65 |
19.3 |
19.4 |
16 |
| 2025/08/21 |
19.35 |
19.35 |
19.35 |
19.35 |
16 |
| 2025/08/22 |
19.35 |
19.7 |
19.35 |
19.4 |
15 |
| 2025/08/25 |
19.45 |
19.95 |
19.45 |
19.95 |
20 |
| 2025/08/26 |
19.65 |
20 |
19.65 |
20 |
14 |
| 2025/08/27 |
19.95 |
20.05 |
19.85 |
19.85 |
11 |
| 2025/08/28 |
19.95 |
19.95 |
19.7 |
19.7 |
20 |
| 2025/08/29 |
19.65 |
19.9 |
19.65 |
19.85 |
7 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
1 |
| 2025/09/09 |
19.8 |
19.8 |
19.25 |
19.4 |
9 |
| 2025/09/10 |
19.45 |
19.45 |
19.4 |
19.4 |
11 |
| 2025/09/11 |
19.3 |
19.5 |
19.25 |
19.5 |
6 |
| 2025/09/12 |
19.25 |
19.4 |
19.2 |
19.4 |
7 |
| 2025/09/15 |
19.35 |
19.35 |
19.35 |
19.35 |
6 |
| 2025/09/17 |
19.4 |
19.4 |
19.4 |
19.4 |
2 |
| 2025/09/19 |
19.1 |
19.15 |
19.1 |
19.1 |
8 |
| 2025/09/23 |
19.05 |
20.5 |
19.05 |
20.5 |
24 |
| 2025/09/24 |
19.9 |
20.45 |
19.9 |
20.45 |
26 |
| 2025/09/25 |
20.5 |
20.95 |
20.05 |
20.65 |
11 |
| 2025/09/26 |
20.6 |
20.6 |
20.6 |
20.6 |
3 |
| 2025/10/01 |
20.2 |
22.55 |
20.05 |
22.55 |
34 |
| 2025/10/02 |
23.2 |
23.2 |
20.4 |
20.5 |
77 |
| 2025/10/03 |
20.35 |
20.35 |
20.15 |
20.2 |
19 |
| 2025/10/07 |
20.8 |
20.8 |
20.8 |
20.8 |
5 |
| 2025/10/08 |
20.3 |
20.35 |
20.3 |
20.3 |
6 |
| 2025/10/09 |
20.45 |
20.45 |
20.45 |
20.45 |
1 |
| 2025/10/13 |
20.35 |
20.35 |
20.05 |
20.05 |
7 |
| 2025/10/14 |
20.65 |
20.65 |
20.55 |
20.6 |
6 |
| 2025/10/15 |
20.6 |
20.9 |
20.35 |
20.7 |
12 |
| 2025/10/16 |
20.8 |
20.8 |
20.3 |
20.45 |
13 |
| 2025/10/17 |
20.9 |
21 |
20.4 |
21 |
23 |
| 2025/10/20 |
21 |
22.05 |
20.9 |
21.55 |
25 |
| 2025/10/21 |
20.95 |
20.95 |
20.45 |
20.45 |
8 |
| 2025/10/22 |
20.6 |
22 |
20.6 |
21.85 |
17 |
| 2025/10/23 |
20.9 |
21.45 |
20.7 |
20.85 |
14 |
| 2025/10/27 |
20.75 |
20.75 |
20.5 |
20.5 |
6 |
| 2025/10/28 |
20.75 |
21.15 |
20.75 |
21.15 |
6 |
| 2025/10/29 |
20.55 |
20.55 |
20.55 |
20.55 |
2 |
| 2025/10/31 |
20.6 |
20.6 |
20.5 |
20.5 |
6 |
| 2025/11/03 |
20.4 |
20.4 |
20.4 |
20.4 |
5 |
| 2025/11/04 |
20.55 |
20.55 |
20.55 |
20.55 |
3 |
| 2025/11/06 |
20.2 |
21.5 |
20.2 |
20.5 |
10 |
| 2025/11/07 |
20.2 |
20.45 |
20.2 |
20.45 |
2 |
| 2025/11/11 |
20.15 |
21.5 |
20 |
21.05 |
23 |
| 2025/11/12 |
20.15 |
20.55 |
20 |
20.2 |
45 |
| 2025/11/13 |
20.05 |
20.15 |
20 |
20 |
9 |
| 2025/11/14 |
20.35 |
20.4 |
20.15 |
20.4 |
4 |
| 2025/11/17 |
20.35 |
20.35 |
20.35 |
20.35 |
2 |
| 2025/11/18 |
20.05 |
20.05 |
19.8 |
19.8 |
10 |
| 2025/11/19 |
19.8 |
19.8 |
19.8 |
19.8 |
1 |
| 2025/11/21 |
19.7 |
20.25 |
19.7 |
20.25 |
4 |
| 2025/11/24 |
19.9 |
19.9 |
19.4 |
19.4 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
時報 (8923) 股價走勢分析與操作建議
綜合近期 90…
時報 (8923) 股價走勢分析與操作建議
綜合近期 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,時報 (8923) 在 2025 年 11 月 24 日的收盤價約落在 19.8 元附近。觀察圖表,預測未來數天至數週,時報股價將呈現盤整偏弱的趨勢,可能難以突破近期壓力,有機會向下探測支撐。
此判斷主要基於以下幾個觀察重點:
- 近期股價走勢: 自 2025 年 10 月底以來,股價經歷了一波明顯的下跌,從高點約 22.5 元回落。雖然在 11 月中旬曾出現反彈,但未能有效站穩,且在 11 月 24 日收盤價再度回落至 20 日均線 (MA20) 之下,呈現偏弱格局。
- 移動平均線交叉情況: MA5 在 11 月初出現 MA5 下彎並跌破 MA20 的情況,顯示短期趨勢轉弱,中期趨勢也面臨壓力。雖然 MA5 在 11 月中旬曾暫時回到 MA20 之上,但隨後又再度向下穿越,確認了空頭排列的跡象。
- 成交量分析: 在近期下跌的過程中,成交量並未出現顯著的萎縮,顯示賣壓相對持續。雖然在 11 月 24 日的下跌過程中,成交量有所放大,這可能意味著恐慌性賣壓或籌碼鬆動的情況。
- 近期高點壓力: 從圖表中可見,股價在 2025 年 10 月下旬至 11 月初多次嘗試挑戰 21 元至 22 元的區間,但均未能成功突破,且隨後出現回跌,顯示此區間存在較大的賣壓。
- 技術指標訊號: MA5 位於 MA20 下方,且兩條均線呈現向下發散的趨勢,這是常見的空頭排列訊號,預示著短期和中期走勢可能偏弱。
未來目標價格區間
基於上述分析,預期時報未來股價可能在19 元至 20.5 元的區間內波動。下方 19 元是一個重要的技術支撐點,若此支撐失守,則可能進一步下探。而 20.5 元則可能成為短期的反彈壓力點。
操作建議
針對散戶投資人,回應「時報股票可以買嗎」的疑問,目前的時點不建議追高買入,應謹慎操作。
具體操作建議如下:
- 謹慎觀望,避免追價: 由於目前股價處於 MA20 之下,且呈現盤整偏弱的趨勢,不適合在此時積極追高買入。
- 考慮逢低承接,但需嚴設停損: 若股價能回落至 19 元或更低的價位,且出現止跌訊號(例如成交量萎縮、出現長下影線的 K 棒),且投資人對該股票基本面有信心,可以考慮小額分批承接。然而,必須設定嚴格的停損點,例如跌破 19 元或跌破近期低點時,應立即出場,避免虧損擴大。
- 留意反彈賣出時機: 若股價有反彈至 20.5 元至 21 元的區間,可以考慮部分或全部賣出,獲取短線利潤或減輕持股壓力。
- 關注成交量變化: 若股價在下跌過程中伴隨大量成交,且未能出現止跌跡象,則應提高警惕,可能意味著賣壓持續。反之,若股價下跌時成交量顯著萎縮,則可能表示賣壓減輕,有築底的可能。
- 基本面研究: 技術分析僅為輔助工具,投資人仍應深入研究時報的基本面,包括其產業前景、營收獲利、財務狀況等,以做出更全面的投資決策。
總結
總體而言,時報 (8923) 在 2025 年 11 月 24 日的技術分析顯示,短期內股價趨勢偏弱,預計未來數天至數週將在 19 元至 20.5 元的區間內盤整,並有機會測試 19 元的支撐。 散戶投資人應避免追高,若考慮買入,務必嚴設停損,並關注基本面訊息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.88% |
16.51% |
74.55% |
5,466 |
| 2024/09/27 |
8.83% |
16.55% |
74.55% |
5,460 |
| 2024/10/04 |
8.82% |
16.55% |
74.55% |
5,458 |
| 2024/10/11 |
8.82% |
16.55% |
74.55% |
5,462 |
| 2024/10/18 |
8.81% |
16.55% |
74.55% |
5,455 |
| 2024/10/25 |
8.83% |
16.55% |
74.55% |
5,454 |
| 2024/11/01 |
9.05% |
16.32% |
74.55% |
5,455 |
| 2024/11/08 |
9.05% |
16.32% |
74.55% |
5,450 |
| 2024/11/15 |
9.03% |
16.34% |
74.55% |
5,444 |
| 2024/11/22 |
9.05% |
16.34% |
74.55% |
5,453 |
| 2024/11/29 |
9.06% |
16.34% |
74.55% |
5,447 |
| 2024/12/06 |
9.05% |
16.34% |
74.55% |
5,444 |
| 2024/12/13 |
8.74% |
16.65% |
74.55% |
5,439 |
| 2024/12/20 |
8.77% |
16.63% |
74.55% |
5,437 |
| 2024/12/27 |
8.74% |
16.63% |
74.55% |
5,438 |
| 2025/01/03 |
8.66% |
16.73% |
74.55% |
5,438 |
| 2025/01/10 |
8.68% |
16.69% |
74.55% |
5,428 |
| 2025/01/17 |
8.36% |
17.01% |
74.55% |
5,425 |
| 2025/01/22 |
8.39% |
16.98% |
74.55% |
5,427 |
| 2025/02/07 |
8.69% |
16.69% |
74.55% |
5,427 |
| 2025/02/14 |
8.74% |
16.65% |
74.55% |
5,422 |
| 2025/02/21 |
8.54% |
16.85% |
74.55% |
5,425 |
| 2025/02/27 |
8.56% |
16.84% |
74.55% |
5,434 |
| 2025/03/07 |
8.58% |
16.82% |
74.55% |
5,434 |
| 2025/03/14 |
8.55% |
16.84% |
74.55% |
5,425 |
| 2025/03/21 |
8.47% |
16.92% |
74.55% |
5,417 |
| 2025/03/28 |
8.46% |
16.94% |
74.55% |
5,427 |
| 2025/04/02 |
8.47% |
16.93% |
74.55% |
5,431 |
| 2025/04/11 |
8.49% |
16.89% |
74.55% |
5,427 |
| 2025/04/18 |
8.57% |
16.81% |
74.55% |
5,425 |
| 2025/04/25 |
8.21% |
17.18% |
74.55% |
5,424 |
| 2025/05/02 |
8.19% |
17.19% |
74.55% |
5,423 |
| 2025/05/09 |
8.15% |
17.24% |
74.55% |
5,415 |
| 2025/05/16 |
8.23% |
17.16% |
74.55% |
5,414 |
| 2025/05/23 |
8.41% |
16.96% |
74.55% |
5,418 |
| 2025/05/29 |
8.37% |
17% |
74.55% |
5,418 |
| 2025/06/06 |
8.67% |
16.72% |
74.55% |
5,417 |
| 2025/06/13 |
8.55% |
16.84% |
74.55% |
5,416 |
| 2025/06/20 |
8.5% |
16.9% |
74.55% |
5,409 |
| 2025/06/27 |
8.49% |
16.91% |
74.55% |
5,402 |
| 2025/07/04 |
8.48% |
16.91% |
74.55% |
5,392 |
| 2025/07/11 |
8.5% |
16.89% |
74.55% |
5,395 |
| 2025/07/18 |
8.49% |
16.89% |
74.55% |
5,389 |
| 2025/07/25 |
8.47% |
16.91% |
74.55% |
5,386 |
| 2025/08/01 |
8.56% |
16.84% |
74.55% |
5,379 |
| 2025/08/08 |
8.55% |
16.85% |
74.55% |
5,370 |
| 2025/08/15 |
8.57% |
16.82% |
74.55% |
5,363 |
| 2025/08/22 |
8.58% |
16.82% |
74.55% |
5,362 |
| 2025/08/29 |
8.56% |
16.84% |
74.55% |
5,351 |
| 2025/09/05 |
8.55% |
16.84% |
74.55% |
5,348 |
| 2025/09/12 |
8.57% |
16.84% |
74.55% |
5,346 |
| 2025/09/19 |
8.57% |
16.84% |
74.55% |
5,337 |
| 2025/09/26 |
8.3% |
17.08% |
74.55% |
5,326 |
| 2025/10/03 |
8.22% |
17.16% |
74.55% |
5,341 |
| 2025/10/09 |
8.24% |
17.15% |
74.55% |
5,330 |
| 2025/10/17 |
8.11% |
17.28% |
74.55% |
5,323 |
| 2025/10/23 |
8.19% |
17.2% |
74.55% |
5,310 |
| 2025/10/31 |
8.19% |
17.19% |
74.55% |
5,309 |
| 2025/11/07 |
8.19% |
17.18% |
74.55% |
5,307 |
| 2025/11/14 |
8.14% |
17.24% |
74.55% |
5,306 |
評論討論區
發表評論
目前尚無評論