時報(8923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.8 |
19.8 |
19.8 |
19.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
19.4 |
19.75 |
19.4 |
19.55 |
10 |
| 2025/05/07 |
19.45 |
19.65 |
19.3 |
19.65 |
6 |
| 2025/05/08 |
19.85 |
20.25 |
19.65 |
20.1 |
23 |
| 2025/05/09 |
19.8 |
20.2 |
19.8 |
19.85 |
10 |
| 2025/05/12 |
20.25 |
20.25 |
19.85 |
19.85 |
4 |
| 2025/05/13 |
20.1 |
20.1 |
19.6 |
19.6 |
15 |
| 2025/05/14 |
20.2 |
20.2 |
19.6 |
19.85 |
11 |
| 2025/05/15 |
19.7 |
19.9 |
19.65 |
19.9 |
3 |
| 2025/05/16 |
19.65 |
20.15 |
19.6 |
20 |
28 |
| 2025/05/19 |
19.65 |
19.9 |
19.65 |
19.8 |
11 |
| 2025/05/20 |
19.65 |
20.4 |
19.65 |
20.3 |
24 |
| 2025/05/21 |
20.3 |
20.3 |
19.85 |
20.05 |
12 |
| 2025/05/22 |
19.85 |
20.1 |
19.6 |
19.75 |
16 |
| 2025/05/23 |
19.8 |
19.8 |
19.3 |
19.3 |
7 |
| 2025/05/26 |
19.8 |
19.85 |
19.5 |
19.85 |
8 |
| 2025/05/27 |
20.45 |
20.45 |
19.7 |
19.7 |
5 |
| 2025/05/28 |
19.4 |
19.4 |
19.4 |
19.4 |
3 |
| 2025/05/29 |
19.65 |
19.65 |
19.65 |
19.65 |
2 |
| 2025/06/02 |
19.45 |
20.2 |
19.45 |
20.2 |
10 |
| 2025/06/03 |
20.75 |
21.1 |
20 |
21.1 |
23 |
| 2025/06/04 |
20.5 |
20.6 |
19.65 |
20.05 |
24 |
| 2025/06/05 |
19.85 |
20.05 |
19.8 |
20.05 |
8 |
| 2025/06/06 |
20.45 |
20.45 |
19.8 |
19.8 |
14 |
| 2025/06/09 |
20.2 |
20.2 |
19.75 |
19.75 |
4 |
| 2025/06/10 |
20.05 |
20.25 |
19.75 |
20.25 |
15 |
| 2025/06/11 |
19.85 |
20.25 |
19.85 |
20 |
15 |
| 2025/06/12 |
20.1 |
20.1 |
19.75 |
19.75 |
9 |
| 2025/06/13 |
19.8 |
20.35 |
19.7 |
19.95 |
23 |
| 2025/06/16 |
20.2 |
20.2 |
19.8 |
19.8 |
18 |
| 2025/06/17 |
20.15 |
20.35 |
20.15 |
20.35 |
13 |
| 2025/06/18 |
19.9 |
20.05 |
19.9 |
20.05 |
36 |
| 2025/06/19 |
19.8 |
19.8 |
19.8 |
19.8 |
51 |
| 2025/06/20 |
19.75 |
19.75 |
19.75 |
19.75 |
15 |
| 2025/06/23 |
19.65 |
19.65 |
19.65 |
19.65 |
20 |
| 2025/06/24 |
20.15 |
20.15 |
19.75 |
19.9 |
21 |
| 2025/06/25 |
19.7 |
19.7 |
19.7 |
19.7 |
16 |
| 2025/06/26 |
20.3 |
20.3 |
19.7 |
19.7 |
18 |
| 2025/06/27 |
19.65 |
19.7 |
19.65 |
19.7 |
27 |
| 2025/07/01 |
19.7 |
19.7 |
19.7 |
19.7 |
14 |
| 2025/07/03 |
19.95 |
19.95 |
19.95 |
19.95 |
46 |
| 2025/07/04 |
19.95 |
20 |
19.95 |
20 |
30 |
| 2025/07/07 |
20.3 |
22 |
20 |
22 |
60 |
| 2025/07/08 |
20.95 |
20.95 |
19.55 |
20.15 |
83 |
| 2025/07/10 |
20.1 |
20.1 |
20.05 |
20.05 |
7 |
| 2025/07/11 |
20 |
20.25 |
19.65 |
19.75 |
22 |
| 2025/07/14 |
20 |
20.45 |
19.75 |
19.75 |
35 |
| 2025/07/15 |
19.75 |
19.75 |
19.75 |
19.75 |
22 |
| 2025/07/16 |
19.7 |
19.7 |
19.6 |
19.6 |
6 |
| 2025/07/21 |
19.25 |
19.9 |
19.25 |
19.9 |
7 |
| 2025/07/22 |
19.65 |
19.65 |
19.05 |
19.15 |
11 |
| 2025/07/23 |
19.6 |
19.85 |
19.6 |
19.85 |
8 |
| 2025/07/24 |
19.2 |
19.2 |
19.2 |
19.2 |
9 |
| 2025/07/25 |
19.8 |
19.85 |
19.45 |
19.45 |
11 |
| 2025/07/28 |
19.15 |
19.85 |
19.15 |
19.85 |
10 |
| 2025/07/29 |
19.5 |
20.25 |
19.5 |
20.25 |
31 |
| 2025/07/30 |
20.1 |
20.45 |
20.1 |
20.4 |
17 |
| 2025/07/31 |
20.55 |
20.55 |
20 |
20 |
14 |
| 2025/08/01 |
19.65 |
20 |
19.65 |
19.75 |
13 |
| 2025/08/04 |
19.55 |
19.6 |
19.55 |
19.6 |
23 |
| 2025/08/05 |
20.25 |
20.25 |
19.7 |
20.1 |
23 |
| 2025/08/06 |
20.05 |
20.3 |
19.8 |
19.9 |
25 |
| 2025/08/07 |
19.85 |
20.6 |
19.55 |
20.6 |
40 |
| 2025/08/08 |
20.5 |
20.5 |
19.85 |
19.9 |
47 |
| 2025/08/11 |
19.5 |
19.7 |
19.5 |
19.7 |
8 |
| 2025/08/12 |
20.1 |
20.1 |
19.55 |
19.65 |
11 |
| 2025/08/13 |
19.65 |
19.65 |
19.65 |
19.65 |
15 |
| 2025/08/14 |
19.7 |
21.55 |
19.7 |
20.3 |
37 |
| 2025/08/15 |
20.05 |
20.05 |
19.95 |
19.95 |
3 |
| 2025/08/18 |
19.75 |
19.8 |
19.65 |
19.65 |
32 |
| 2025/08/19 |
19.65 |
19.8 |
19.65 |
19.65 |
44 |
| 2025/08/20 |
19.65 |
19.65 |
19.3 |
19.4 |
16 |
| 2025/08/21 |
19.35 |
19.35 |
19.35 |
19.35 |
16 |
| 2025/08/22 |
19.35 |
19.7 |
19.35 |
19.4 |
15 |
| 2025/08/25 |
19.45 |
19.95 |
19.45 |
19.95 |
20 |
| 2025/08/26 |
19.65 |
20 |
19.65 |
20 |
14 |
| 2025/08/27 |
19.95 |
20.05 |
19.85 |
19.85 |
11 |
| 2025/08/28 |
19.95 |
19.95 |
19.7 |
19.7 |
20 |
| 2025/08/29 |
19.65 |
19.9 |
19.65 |
19.85 |
7 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
1 |
| 2025/09/09 |
19.8 |
19.8 |
19.25 |
19.4 |
9 |
| 2025/09/10 |
19.45 |
19.45 |
19.4 |
19.4 |
11 |
| 2025/09/11 |
19.3 |
19.5 |
19.25 |
19.5 |
6 |
| 2025/09/12 |
19.25 |
19.4 |
19.2 |
19.4 |
7 |
| 2025/09/15 |
19.35 |
19.35 |
19.35 |
19.35 |
6 |
| 2025/09/17 |
19.4 |
19.4 |
19.4 |
19.4 |
2 |
| 2025/09/19 |
19.1 |
19.15 |
19.1 |
19.1 |
8 |
| 2025/09/23 |
19.05 |
20.5 |
19.05 |
20.5 |
24 |
| 2025/09/24 |
19.9 |
20.45 |
19.9 |
20.45 |
26 |
| 2025/09/25 |
20.5 |
20.95 |
20.05 |
20.65 |
11 |
| 2025/09/26 |
20.6 |
20.6 |
20.6 |
20.6 |
3 |
| 2025/10/01 |
20.2 |
22.55 |
20.05 |
22.55 |
34 |
| 2025/10/02 |
23.2 |
23.2 |
20.4 |
20.5 |
77 |
| 2025/10/03 |
20.35 |
20.35 |
20.15 |
20.2 |
19 |
| 2025/10/07 |
20.8 |
20.8 |
20.8 |
20.8 |
5 |
| 2025/10/08 |
20.3 |
20.35 |
20.3 |
20.3 |
6 |
| 2025/10/09 |
20.45 |
20.45 |
20.45 |
20.45 |
1 |
| 2025/10/13 |
20.35 |
20.35 |
20.05 |
20.05 |
7 |
| 2025/10/14 |
20.65 |
20.65 |
20.55 |
20.6 |
6 |
| 2025/10/15 |
20.6 |
20.9 |
20.35 |
20.7 |
12 |
| 2025/10/16 |
20.8 |
20.8 |
20.3 |
20.45 |
13 |
| 2025/10/17 |
20.9 |
21 |
20.4 |
21 |
23 |
| 2025/10/20 |
21 |
22.05 |
20.9 |
21.55 |
25 |
| 2025/10/21 |
20.95 |
20.95 |
20.45 |
20.45 |
8 |
| 2025/10/22 |
20.6 |
22 |
20.6 |
21.85 |
17 |
| 2025/10/23 |
20.9 |
21.45 |
20.7 |
20.85 |
14 |
| 2025/10/27 |
20.75 |
20.75 |
20.5 |
20.5 |
6 |
| 2025/10/28 |
20.75 |
21.15 |
20.75 |
21.15 |
6 |
| 2025/10/29 |
20.55 |
20.55 |
20.55 |
20.55 |
2 |
| 2025/10/31 |
20.6 |
20.6 |
20.5 |
20.5 |
6 |
| 2025/11/03 |
20.4 |
20.4 |
20.4 |
20.4 |
5 |
| 2025/11/04 |
20.55 |
20.55 |
20.55 |
20.55 |
3 |
| 2025/11/06 |
20.2 |
21.5 |
20.2 |
20.5 |
10 |
| 2025/11/07 |
20.2 |
20.45 |
20.2 |
20.45 |
2 |
| 2025/11/11 |
20.15 |
21.5 |
20 |
21.05 |
23 |
| 2025/11/12 |
20.15 |
20.55 |
20 |
20.2 |
45 |
| 2025/11/13 |
20.05 |
20.15 |
20 |
20 |
9 |
| 2025/11/14 |
20.35 |
20.4 |
20.15 |
20.4 |
4 |
| 2025/11/17 |
20.35 |
20.35 |
20.35 |
20.35 |
2 |
| 2025/11/18 |
20.05 |
20.05 |
19.8 |
19.8 |
10 |
| 2025/11/19 |
19.8 |
19.8 |
19.8 |
19.8 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
時報 (8923) 股票走勢分析與預測
基於對時報 (89…
時報 (8923) 股票走勢分析與預測
基於對時報 (8923) 近 90 天股價走勢的觀察,預計未來數天至數週內,該股票將呈現盤整偏弱的趨勢。主要理由為:近期股價跌破了 MA5(五日均線)與 MA20(二十日均線),且兩條均線呈現向下交叉的跡象,顯示短期賣壓較強。成交量方面,雖然在 10 月初有一波明顯的放量上漲,但後續並未持續,且在近期股價下跌過程中,成交量並未顯著放大,這可能暗示著市場趨勢的轉變,但仍需觀察是否有更強勁的資金介入。
詳細圖表分析
圖表顯示時報 (8923) 在 2025 年 10 月初經歷了一波強勁的上漲,股價從約 19.5 元飆升至 23 元以上,伴隨著顯著的成交量放大。然而,此波漲勢未能持續,隨後股價便開始回落。
* K 線走勢:
* 在 2025 年 9 月下旬至 10 月初,出現了連續的多根紅色 K 線(上漲),顯示強勁的買盤。
* 隨後,股價觸及高點後,開始出現綠色 K 線(下跌)與紅色 K 線交錯出現,顯示多空爭奪。
* 在 2025 年 10 月中旬以後,綠色 K 線的出現頻率增加,且部分綠色 K 線實體較長,表明賣壓逐漸增強。
* 近期(截至 2025 年 11 月 19 日),股價已跌破了 MA5 和 MA20 均線。MA5 呈現向下趨勢,而 MA20 則轉為持平或略微向下,兩者有形成死亡交叉的跡象。
* 均線分析 (MA5, MA20):
* 在 10 月初的漲勢中,MA5 和 MA20 均線呈現明顯的向上坡度,且 MA5 位於 MA20 上方,是典型的多頭排列。
* 然而,在 10 月中旬之後,MA5 開始緩慢下降,並逐漸靠近 MA20。
* 截至 2025 年 11 月 19 日,MA5 已跌破 MA20,且兩條均線均呈現向下或走平的趨勢。這是一個看跌的信號,表明短期趨勢可能轉弱。
* 成交量分析:
* 10 月初的飆漲伴隨著成交量的劇增,這是推動股價上漲的重要因素。
* 隨後的下跌過程中,成交量並未持續放大,有時甚至出現萎縮。這可能意味著拋售動能並非異常強勁,但同時也表明市場缺乏足夠的買盤來支撐股價。
* 在近期,成交量柱狀圖顯示起伏不定,但並未出現異常放大的跡象,這與當前股價的盤整偏弱格局相符。
未來目標價格區間預測
考量到目前股價已跌破重要均線支撐,且均線呈現死叉跡象,預計短期內股價可能繼續測試下方支撐。若無法有效站回 MA20,則有機會下探至 19 元至 19.5 元的區間。因此,初步預計未來數天至數週的目標價格區間為 19.0 元至 20.0 元。
操作建議
針對散戶投資人提問「時報 (8923) 可以買嗎?」的疑問,基於目前的技術分析,建議採取謹慎觀望的態度。
* 目前不建議追高買入。 股價已進入盤整偏弱階段,並且跌破了 MA5 和 MA20 等短期關鍵均線,此時介入風險較高。
* 可考慮分批承接低點。 若股價能有效回測至 19.0 元至 19.5 元的支撐區間,並且出現止跌跡象(例如,出現長下影線的陽線,或成交量開始放大),則可以考慮小額分批佈局。
* 設定停損點。 任何操作都應設定明確的停損點,若股價跌破關鍵支撐(例如 19.0 元),應果斷出場,避免進一步虧損。
* 持續關注基本面。 技術分析僅為參考,投資人仍應關注公司的基本面、產業前景、新聞消息等,綜合判斷後再做出投資決策。
總結重申
時報 (8923) 在 2025 年 10 月初經歷一波上漲後,近期呈現盤整偏弱的走勢,股價已跌破 MA5 和 MA20 均線,且均線有死叉跡象。預計未來數天至數週,股價可能在 19.0 元至 20.0 元的區間震盪。建議散戶投資人暫時觀望,若股價回測至支撐區間且出現止跌訊號,可考慮分批佈局,並務必設置停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.88% |
16.51% |
74.55% |
5,466 |
| 2024/09/27 |
8.83% |
16.55% |
74.55% |
5,460 |
| 2024/10/04 |
8.82% |
16.55% |
74.55% |
5,458 |
| 2024/10/11 |
8.82% |
16.55% |
74.55% |
5,462 |
| 2024/10/18 |
8.81% |
16.55% |
74.55% |
5,455 |
| 2024/10/25 |
8.83% |
16.55% |
74.55% |
5,454 |
| 2024/11/01 |
9.05% |
16.32% |
74.55% |
5,455 |
| 2024/11/08 |
9.05% |
16.32% |
74.55% |
5,450 |
| 2024/11/15 |
9.03% |
16.34% |
74.55% |
5,444 |
| 2024/11/22 |
9.05% |
16.34% |
74.55% |
5,453 |
| 2024/11/29 |
9.06% |
16.34% |
74.55% |
5,447 |
| 2024/12/06 |
9.05% |
16.34% |
74.55% |
5,444 |
| 2024/12/13 |
8.74% |
16.65% |
74.55% |
5,439 |
| 2024/12/20 |
8.77% |
16.63% |
74.55% |
5,437 |
| 2024/12/27 |
8.74% |
16.63% |
74.55% |
5,438 |
| 2025/01/03 |
8.66% |
16.73% |
74.55% |
5,438 |
| 2025/01/10 |
8.68% |
16.69% |
74.55% |
5,428 |
| 2025/01/17 |
8.36% |
17.01% |
74.55% |
5,425 |
| 2025/01/22 |
8.39% |
16.98% |
74.55% |
5,427 |
| 2025/02/07 |
8.69% |
16.69% |
74.55% |
5,427 |
| 2025/02/14 |
8.74% |
16.65% |
74.55% |
5,422 |
| 2025/02/21 |
8.54% |
16.85% |
74.55% |
5,425 |
| 2025/02/27 |
8.56% |
16.84% |
74.55% |
5,434 |
| 2025/03/07 |
8.58% |
16.82% |
74.55% |
5,434 |
| 2025/03/14 |
8.55% |
16.84% |
74.55% |
5,425 |
| 2025/03/21 |
8.47% |
16.92% |
74.55% |
5,417 |
| 2025/03/28 |
8.46% |
16.94% |
74.55% |
5,427 |
| 2025/04/02 |
8.47% |
16.93% |
74.55% |
5,431 |
| 2025/04/11 |
8.49% |
16.89% |
74.55% |
5,427 |
| 2025/04/18 |
8.57% |
16.81% |
74.55% |
5,425 |
| 2025/04/25 |
8.21% |
17.18% |
74.55% |
5,424 |
| 2025/05/02 |
8.19% |
17.19% |
74.55% |
5,423 |
| 2025/05/09 |
8.15% |
17.24% |
74.55% |
5,415 |
| 2025/05/16 |
8.23% |
17.16% |
74.55% |
5,414 |
| 2025/05/23 |
8.41% |
16.96% |
74.55% |
5,418 |
| 2025/05/29 |
8.37% |
17% |
74.55% |
5,418 |
| 2025/06/06 |
8.67% |
16.72% |
74.55% |
5,417 |
| 2025/06/13 |
8.55% |
16.84% |
74.55% |
5,416 |
| 2025/06/20 |
8.5% |
16.9% |
74.55% |
5,409 |
| 2025/06/27 |
8.49% |
16.91% |
74.55% |
5,402 |
| 2025/07/04 |
8.48% |
16.91% |
74.55% |
5,392 |
| 2025/07/11 |
8.5% |
16.89% |
74.55% |
5,395 |
| 2025/07/18 |
8.49% |
16.89% |
74.55% |
5,389 |
| 2025/07/25 |
8.47% |
16.91% |
74.55% |
5,386 |
| 2025/08/01 |
8.56% |
16.84% |
74.55% |
5,379 |
| 2025/08/08 |
8.55% |
16.85% |
74.55% |
5,370 |
| 2025/08/15 |
8.57% |
16.82% |
74.55% |
5,363 |
| 2025/08/22 |
8.58% |
16.82% |
74.55% |
5,362 |
| 2025/08/29 |
8.56% |
16.84% |
74.55% |
5,351 |
| 2025/09/05 |
8.55% |
16.84% |
74.55% |
5,348 |
| 2025/09/12 |
8.57% |
16.84% |
74.55% |
5,346 |
| 2025/09/19 |
8.57% |
16.84% |
74.55% |
5,337 |
| 2025/09/26 |
8.3% |
17.08% |
74.55% |
5,326 |
| 2025/10/03 |
8.22% |
17.16% |
74.55% |
5,341 |
| 2025/10/09 |
8.24% |
17.15% |
74.55% |
5,330 |
| 2025/10/17 |
8.11% |
17.28% |
74.55% |
5,323 |
| 2025/10/23 |
8.19% |
17.2% |
74.55% |
5,310 |
| 2025/10/31 |
8.19% |
17.19% |
74.55% |
5,309 |
| 2025/11/07 |
8.19% |
17.18% |
74.55% |
5,307 |
| 2025/11/14 |
8.14% |
17.24% |
74.55% |
5,306 |
評論討論區
發表評論
目前尚無評論