時報(8923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
19.4 | 19.4 | 19.4 | 19.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/13 | 19.7 | 19.7 | 19.2 | 19.2 | 4 |
2025/03/14 | 19.25 | 20.25 | 19.1 | 20.25 | 17 |
2025/03/17 | 20.3 | 20.3 | 19.65 | 19.65 | 6 |
2025/03/18 | 19.65 | 20.05 | 19.5 | 19.5 | 28 |
2025/03/19 | 20.2 | 20.2 | 20.2 | 20.2 | 2 |
2025/03/20 | 20.15 | 20.15 | 19.65 | 19.65 | 8 |
2025/03/21 | 19.65 | 20.2 | 19.65 | 19.75 | 13 |
2025/03/24 | 19.75 | 19.75 | 19.75 | 19.75 | 1 |
2025/03/25 | 19.75 | 19.75 | 19.55 | 19.6 | 4 |
2025/03/26 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
2025/03/27 | 19.9 | 19.9 | 19.3 | 19.7 | 4 |
2025/03/28 | 19.7 | 20 | 19.7 | 20 | 4 |
2025/03/31 | 20 | 20 | 19.8 | 19.8 | 3 |
2025/04/01 | 19.8 | 19.8 | 19.35 | 19.6 | 3 |
2025/04/02 | 19.6 | 20 | 19.4 | 19.4 | 11 |
2025/04/07 | 17.5 | 19.15 | 17.5 | 19.15 | 20 |
2025/04/08 | 18.85 | 19.8 | 18.85 | 19.5 | 25 |
2025/04/09 | 19.65 | 19.65 | 18 | 18.35 | 18 |
2025/04/10 | 20 | 20 | 19.35 | 19.35 | 3 |
2025/04/11 | 17.95 | 19.9 | 17.95 | 19.9 | 9 |
2025/04/14 | 19.25 | 20 | 19.2 | 20 | 10 |
2025/04/15 | 19.4 | 20.25 | 19.4 | 20.25 | 15 |
2025/04/16 | 19.9 | 19.95 | 19.65 | 19.65 | 10 |
2025/04/17 | 20.1 | 20.1 | 19.45 | 19.95 | 5 |
2025/04/18 | 20.1 | 20.1 | 19.85 | 19.85 | 5 |
2025/04/21 | 19.45 | 20 | 19.4 | 20 | 11 |
2025/04/22 | 19.55 | 20 | 19.4 | 19.95 | 73 |
2025/04/23 | 19.6 | 20.05 | 19.6 | 19.85 | 4 |
2025/04/24 | 19.6 | 19.85 | 19.6 | 19.6 | 7 |
2025/04/25 | 19.5 | 19.5 | 19.1 | 19.2 | 23 |
2025/04/28 | 19.2 | 19.4 | 19.2 | 19.35 | 11 |
2025/04/29 | 19.25 | 19.5 | 19.25 | 19.5 | 4 |
2025/04/30 | 19.35 | 19.45 | 19.35 | 19.45 | 2 |
2025/05/02 | 19.3 | 19.45 | 19.3 | 19.45 | 6 |
2025/05/05 | 19.25 | 19.85 | 19.25 | 19.85 | 10 |
2025/05/06 | 19.4 | 19.75 | 19.4 | 19.55 | 10 |
2025/05/07 | 19.45 | 19.65 | 19.3 | 19.65 | 6 |
2025/05/08 | 19.85 | 20.25 | 19.65 | 20.1 | 23 |
2025/05/09 | 19.8 | 20.2 | 19.8 | 19.85 | 10 |
2025/05/12 | 20.25 | 20.25 | 19.85 | 19.85 | 4 |
2025/05/13 | 20.1 | 20.1 | 19.6 | 19.6 | 15 |
2025/05/14 | 20.2 | 20.2 | 19.6 | 19.85 | 11 |
2025/05/15 | 19.7 | 19.9 | 19.65 | 19.9 | 3 |
2025/05/16 | 19.65 | 20.15 | 19.6 | 20 | 28 |
2025/05/19 | 19.65 | 19.9 | 19.65 | 19.8 | 11 |
2025/05/20 | 19.65 | 20.4 | 19.65 | 20.3 | 24 |
2025/05/21 | 20.3 | 20.3 | 19.85 | 20.05 | 12 |
2025/05/22 | 19.85 | 20.1 | 19.6 | 19.75 | 16 |
2025/05/23 | 19.8 | 19.8 | 19.3 | 19.3 | 7 |
2025/05/26 | 19.8 | 19.85 | 19.5 | 19.85 | 8 |
2025/05/27 | 20.45 | 20.45 | 19.7 | 19.7 | 5 |
2025/05/28 | 19.4 | 19.4 | 19.4 | 19.4 | 3 |
2025/05/29 | 19.65 | 19.65 | 19.65 | 19.65 | 2 |
2025/06/02 | 19.45 | 20.2 | 19.45 | 20.2 | 10 |
2025/06/03 | 20.75 | 21.1 | 20 | 21.1 | 23 |
2025/06/04 | 20.5 | 20.6 | 19.65 | 20.05 | 24 |
2025/06/05 | 19.85 | 20.05 | 19.8 | 20.05 | 8 |
2025/06/06 | 20.45 | 20.45 | 19.8 | 19.8 | 14 |
2025/06/09 | 20.2 | 20.2 | 19.75 | 19.75 | 4 |
2025/06/10 | 20.05 | 20.25 | 19.75 | 20.25 | 15 |
2025/06/11 | 19.85 | 20.25 | 19.85 | 20 | 15 |
2025/06/12 | 20.1 | 20.1 | 19.75 | 19.75 | 9 |
2025/06/13 | 19.8 | 20.35 | 19.7 | 19.95 | 23 |
2025/06/16 | 20.2 | 20.2 | 19.8 | 19.8 | 18 |
2025/06/17 | 20.15 | 20.35 | 20.15 | 20.35 | 13 |
2025/06/18 | 19.9 | 20.05 | 19.9 | 20.05 | 36 |
2025/06/19 | 19.8 | 19.8 | 19.8 | 19.8 | 51 |
2025/06/20 | 19.75 | 19.75 | 19.75 | 19.75 | 15 |
2025/06/23 | 19.65 | 19.65 | 19.65 | 19.65 | 20 |
2025/06/24 | 20.15 | 20.15 | 19.75 | 19.9 | 21 |
2025/06/25 | 19.7 | 19.7 | 19.7 | 19.7 | 16 |
2025/06/26 | 20.3 | 20.3 | 19.7 | 19.7 | 18 |
2025/06/27 | 19.65 | 19.7 | 19.65 | 19.7 | 27 |
2025/07/01 | 19.7 | 19.7 | 19.7 | 19.7 | 14 |
2025/07/03 | 19.95 | 19.95 | 19.95 | 19.95 | 46 |
2025/07/04 | 19.95 | 20 | 19.95 | 20 | 30 |
2025/07/07 | 20.3 | 22 | 20 | 22 | 60 |
2025/07/08 | 20.95 | 20.95 | 19.55 | 20.15 | 83 |
2025/07/10 | 20.1 | 20.1 | 20.05 | 20.05 | 7 |
2025/07/11 | 20 | 20.25 | 19.65 | 19.75 | 22 |
2025/07/14 | 20 | 20.45 | 19.75 | 19.75 | 35 |
2025/07/15 | 19.75 | 19.75 | 19.75 | 19.75 | 22 |
2025/07/16 | 19.7 | 19.7 | 19.6 | 19.6 | 6 |
2025/07/21 | 19.25 | 19.9 | 19.25 | 19.9 | 7 |
2025/07/22 | 19.65 | 19.65 | 19.05 | 19.15 | 11 |
2025/07/23 | 19.6 | 19.85 | 19.6 | 19.85 | 8 |
2025/07/24 | 19.2 | 19.2 | 19.2 | 19.2 | 9 |
2025/07/25 | 19.8 | 19.85 | 19.45 | 19.45 | 11 |
2025/07/28 | 19.15 | 19.85 | 19.15 | 19.85 | 10 |
2025/07/29 | 19.5 | 20.25 | 19.5 | 20.25 | 31 |
2025/07/30 | 20.1 | 20.45 | 20.1 | 20.4 | 17 |
2025/07/31 | 20.55 | 20.55 | 20 | 20 | 14 |
2025/08/01 | 19.65 | 20 | 19.65 | 19.75 | 13 |
2025/08/04 | 19.55 | 19.6 | 19.55 | 19.6 | 23 |
2025/08/05 | 20.25 | 20.25 | 19.7 | 20.1 | 23 |
2025/08/06 | 20.05 | 20.3 | 19.8 | 19.9 | 25 |
2025/08/07 | 19.85 | 20.6 | 19.55 | 20.6 | 40 |
2025/08/08 | 20.5 | 20.5 | 19.85 | 19.9 | 47 |
2025/08/11 | 19.5 | 19.7 | 19.5 | 19.7 | 8 |
2025/08/12 | 20.1 | 20.1 | 19.55 | 19.65 | 11 |
2025/08/13 | 19.65 | 19.65 | 19.65 | 19.65 | 15 |
2025/08/14 | 19.7 | 21.55 | 19.7 | 20.3 | 37 |
2025/08/15 | 20.05 | 20.05 | 19.95 | 19.95 | 3 |
2025/08/18 | 19.75 | 19.8 | 19.65 | 19.65 | 32 |
2025/08/19 | 19.65 | 19.8 | 19.65 | 19.65 | 44 |
2025/08/20 | 19.65 | 19.65 | 19.3 | 19.4 | 16 |
2025/08/21 | 19.35 | 19.35 | 19.35 | 19.35 | 16 |
2025/08/22 | 19.35 | 19.7 | 19.35 | 19.4 | 15 |
2025/08/25 | 19.45 | 19.95 | 19.45 | 19.95 | 20 |
2025/08/26 | 19.65 | 20 | 19.65 | 20 | 14 |
2025/08/27 | 19.95 | 20.05 | 19.85 | 19.85 | 11 |
2025/08/28 | 19.95 | 19.95 | 19.7 | 19.7 | 20 |
2025/08/29 | 19.65 | 19.9 | 19.65 | 19.85 | 7 |
2025/09/03 | 19.75 | 19.75 | 19.75 | 19.75 | 1 |
2025/09/09 | 19.8 | 19.8 | 19.25 | 19.4 | 9 |
2025/09/10 | 19.45 | 19.45 | 19.4 | 19.4 | 11 |
2025/09/11 | 19.3 | 19.5 | 19.25 | 19.5 | 6 |
2025/09/12 | 19.25 | 19.4 | 19.2 | 19.4 | 7 |
2025/09/15 | 19.35 | 19.35 | 19.35 | 19.35 | 6 |
2025/09/17 | 19.4 | 19.4 | 19.4 | 19.4 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 時報 (8923) 股票近期走勢分析與未來展望 股價趨勢判…
時報 (8923) 股票近期走勢分析與未來展望
股價趨勢判斷與理由
基於提供的 90 天 K 線圖,時報 (8923) 近期股價呈現 盤整偏弱的趨勢。從圖表中可觀察到,股價在過去一段時間內(約 2025 年 6 月下旬至 8 月中旬)曾出現一波相對強勁的上漲,但隨後便進入震盪整理,且均線(MA5 和 MA20)呈現糾結並有向下趨勢的跡象。特別是 MA5(短期均線)多次跌破 MA20(長期均線),顯示短期內買盤力道不足,賣壓相對較重。成交量柱狀圖顯示,在 7 月下旬至 8 月初的相對高點時,成交量有所放大,但隨後股價未能持續攀升,反而進入回落及盤整,表示上漲動能消退,且市場缺乏進一步推升股價的動能。
進入 2025 年 9 月後,股價持續在 19.5 元至 20.2 元的區間內小幅波動,MA5 與 MA20 持續呈現糾結狀態,但整體 MA20 緩步下移,預示著短期內股價較難出現明顯的上漲動能,可能維持在區間震盪,甚至有緩慢下跌的風險。
未來目標價格區間
考量到當前盤整格局、均線糾結且有向下趨勢的跡象,以及成交量並未明顯放大以支持反彈,預計未來數天至數週,時報 (8923) 的股價較可能在以下區間波動:
- 區間下緣: 19.0 元至 19.3 元。此區間曾是近期股價的支撐區域,若市場情緒持續偏弱,有可能測試此支撐。
- 區間上緣: 20.0 元至 20.3 元。此區間為近期股價反彈時的壓力區域,短期內若無重大利多消息,較難突破。
因此,未來目標價格區間暫定為 19.0 元至 20.3 元。
時報 (8923) 可以買嗎?操作建議
對於散戶投資人而言,面對時報 (8923) 目前的走勢,建議採取謹慎觀望的態度,暫不建議積極追價買入。
以下為具體的操作建議:
- 若尚未持有: 建議暫時觀望。若股價能有效跌破 19.0 元並出現持續性的量價背離(下跌時成交量縮小,反彈時成交量放大),則可再評估是否進場。反之,若股價能以明顯放量的態勢站穩 20.3 元之上,則可考慮伺機介入。
- 若已持有:
- 若為短線操作: 建議可在股價回測至 19.0 元至 19.3 元區間時考慮部分減碼,以降低潛在虧損風險。若股價反彈至 20.0 元至 20.3 元區間,且量能不足,則可考慮獲利了結部分持股。
- 若為長線投資: 考量到股價仍在相對較低的價位區間盤整,若投資人看好公司基本面,可考慮在股價回落至 19.0 元附近時逢低分批佈局。但仍需注意整體市場氛圍及公司後續營運狀況。
總體而言,目前時報 (8923) 的走勢並未顯示出強勁的上漲訊號,風險相對較高,散戶應避免在不明朗的情況下追高,並做好風險控管。
總結預測與目標區間
總結來說,時報 (8923) 在未來數天至數週的股價趨勢預計將維持盤整偏弱的格局,難以出現大幅上漲。主要觀察點在於 19.0 元的支撐是否有效,以及 MA5 與 MA20 的均線排列是否出現持續性的死亡交叉。未來的股價目標價格區間預計為 19.0 元至 20.3 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 8.88% | 16.51% | 74.55% | 5,466 |
2024/09/27 | 8.83% | 16.55% | 74.55% | 5,460 |
2024/10/04 | 8.82% | 16.55% | 74.55% | 5,458 |
2024/10/11 | 8.82% | 16.55% | 74.55% | 5,462 |
2024/10/18 | 8.81% | 16.55% | 74.55% | 5,455 |
2024/10/25 | 8.83% | 16.55% | 74.55% | 5,454 |
2024/11/01 | 9.05% | 16.32% | 74.55% | 5,455 |
2024/11/08 | 9.05% | 16.32% | 74.55% | 5,450 |
2024/11/15 | 9.03% | 16.34% | 74.55% | 5,444 |
2024/11/22 | 9.05% | 16.34% | 74.55% | 5,453 |
2024/11/29 | 9.06% | 16.34% | 74.55% | 5,447 |
2024/12/06 | 9.05% | 16.34% | 74.55% | 5,444 |
2024/12/13 | 8.74% | 16.65% | 74.55% | 5,439 |
2024/12/20 | 8.77% | 16.63% | 74.55% | 5,437 |
2024/12/27 | 8.74% | 16.63% | 74.55% | 5,438 |
2025/01/03 | 8.66% | 16.73% | 74.55% | 5,438 |
2025/01/10 | 8.68% | 16.69% | 74.55% | 5,428 |
2025/01/17 | 8.36% | 17.01% | 74.55% | 5,425 |
2025/01/22 | 8.39% | 16.98% | 74.55% | 5,427 |
2025/02/07 | 8.69% | 16.69% | 74.55% | 5,427 |
2025/02/14 | 8.74% | 16.65% | 74.55% | 5,422 |
2025/02/21 | 8.54% | 16.85% | 74.55% | 5,425 |
2025/02/27 | 8.56% | 16.84% | 74.55% | 5,434 |
2025/03/07 | 8.58% | 16.82% | 74.55% | 5,434 |
2025/03/14 | 8.55% | 16.84% | 74.55% | 5,425 |
2025/03/21 | 8.47% | 16.92% | 74.55% | 5,417 |
2025/03/28 | 8.46% | 16.94% | 74.55% | 5,427 |
2025/04/02 | 8.47% | 16.93% | 74.55% | 5,431 |
2025/04/11 | 8.49% | 16.89% | 74.55% | 5,427 |
2025/04/18 | 8.57% | 16.81% | 74.55% | 5,425 |
2025/04/25 | 8.21% | 17.18% | 74.55% | 5,424 |
2025/05/02 | 8.19% | 17.19% | 74.55% | 5,423 |
2025/05/09 | 8.15% | 17.24% | 74.55% | 5,415 |
2025/05/16 | 8.23% | 17.16% | 74.55% | 5,414 |
2025/05/23 | 8.41% | 16.96% | 74.55% | 5,418 |
2025/05/29 | 8.37% | 17% | 74.55% | 5,418 |
2025/06/06 | 8.67% | 16.72% | 74.55% | 5,417 |
2025/06/13 | 8.55% | 16.84% | 74.55% | 5,416 |
2025/06/20 | 8.5% | 16.9% | 74.55% | 5,409 |
2025/06/27 | 8.49% | 16.91% | 74.55% | 5,402 |
2025/07/04 | 8.48% | 16.91% | 74.55% | 5,392 |
2025/07/11 | 8.5% | 16.89% | 74.55% | 5,395 |
2025/07/18 | 8.49% | 16.89% | 74.55% | 5,389 |
2025/07/25 | 8.47% | 16.91% | 74.55% | 5,386 |
2025/08/01 | 8.56% | 16.84% | 74.55% | 5,379 |
2025/08/08 | 8.55% | 16.85% | 74.55% | 5,370 |
2025/08/15 | 8.57% | 16.82% | 74.55% | 5,363 |
2025/08/22 | 8.58% | 16.82% | 74.55% | 5,362 |
2025/08/29 | 8.56% | 16.84% | 74.55% | 5,351 |
2025/09/05 | 8.55% | 16.84% | 74.55% | 5,348 |
2025/09/12 | 8.57% | 16.84% | 74.55% | 5,346 |
目前尚無評論