時報（8923）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.7 |
20.25 |
19.7 |
20.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
19.45 |
19.65 |
19.3 |
19.65 |
6 |
| 2025/05/08 |
19.85 |
20.25 |
19.65 |
20.1 |
23 |
| 2025/05/09 |
19.8 |
20.2 |
19.8 |
19.85 |
10 |
| 2025/05/12 |
20.25 |
20.25 |
19.85 |
19.85 |
4 |
| 2025/05/13 |
20.1 |
20.1 |
19.6 |
19.6 |
15 |
| 2025/05/14 |
20.2 |
20.2 |
19.6 |
19.85 |
11 |
| 2025/05/15 |
19.7 |
19.9 |
19.65 |
19.9 |
3 |
| 2025/05/16 |
19.65 |
20.15 |
19.6 |
20 |
28 |
| 2025/05/19 |
19.65 |
19.9 |
19.65 |
19.8 |
11 |
| 2025/05/20 |
19.65 |
20.4 |
19.65 |
20.3 |
24 |
| 2025/05/21 |
20.3 |
20.3 |
19.85 |
20.05 |
12 |
| 2025/05/22 |
19.85 |
20.1 |
19.6 |
19.75 |
16 |
| 2025/05/23 |
19.8 |
19.8 |
19.3 |
19.3 |
7 |
| 2025/05/26 |
19.8 |
19.85 |
19.5 |
19.85 |
8 |
| 2025/05/27 |
20.45 |
20.45 |
19.7 |
19.7 |
5 |
| 2025/05/28 |
19.4 |
19.4 |
19.4 |
19.4 |
3 |
| 2025/05/29 |
19.65 |
19.65 |
19.65 |
19.65 |
2 |
| 2025/06/02 |
19.45 |
20.2 |
19.45 |
20.2 |
10 |
| 2025/06/03 |
20.75 |
21.1 |
20 |
21.1 |
23 |
| 2025/06/04 |
20.5 |
20.6 |
19.65 |
20.05 |
24 |
| 2025/06/05 |
19.85 |
20.05 |
19.8 |
20.05 |
8 |
| 2025/06/06 |
20.45 |
20.45 |
19.8 |
19.8 |
14 |
| 2025/06/09 |
20.2 |
20.2 |
19.75 |
19.75 |
4 |
| 2025/06/10 |
20.05 |
20.25 |
19.75 |
20.25 |
15 |
| 2025/06/11 |
19.85 |
20.25 |
19.85 |
20 |
15 |
| 2025/06/12 |
20.1 |
20.1 |
19.75 |
19.75 |
9 |
| 2025/06/13 |
19.8 |
20.35 |
19.7 |
19.95 |
23 |
| 2025/06/16 |
20.2 |
20.2 |
19.8 |
19.8 |
18 |
| 2025/06/17 |
20.15 |
20.35 |
20.15 |
20.35 |
13 |
| 2025/06/18 |
19.9 |
20.05 |
19.9 |
20.05 |
36 |
| 2025/06/19 |
19.8 |
19.8 |
19.8 |
19.8 |
51 |
| 2025/06/20 |
19.75 |
19.75 |
19.75 |
19.75 |
15 |
| 2025/06/23 |
19.65 |
19.65 |
19.65 |
19.65 |
20 |
| 2025/06/24 |
20.15 |
20.15 |
19.75 |
19.9 |
21 |
| 2025/06/25 |
19.7 |
19.7 |
19.7 |
19.7 |
16 |
| 2025/06/26 |
20.3 |
20.3 |
19.7 |
19.7 |
18 |
| 2025/06/27 |
19.65 |
19.7 |
19.65 |
19.7 |
27 |
| 2025/07/01 |
19.7 |
19.7 |
19.7 |
19.7 |
14 |
| 2025/07/03 |
19.95 |
19.95 |
19.95 |
19.95 |
46 |
| 2025/07/04 |
19.95 |
20 |
19.95 |
20 |
30 |
| 2025/07/07 |
20.3 |
22 |
20 |
22 |
60 |
| 2025/07/08 |
20.95 |
20.95 |
19.55 |
20.15 |
83 |
| 2025/07/10 |
20.1 |
20.1 |
20.05 |
20.05 |
7 |
| 2025/07/11 |
20 |
20.25 |
19.65 |
19.75 |
22 |
| 2025/07/14 |
20 |
20.45 |
19.75 |
19.75 |
35 |
| 2025/07/15 |
19.75 |
19.75 |
19.75 |
19.75 |
22 |
| 2025/07/16 |
19.7 |
19.7 |
19.6 |
19.6 |
6 |
| 2025/07/21 |
19.25 |
19.9 |
19.25 |
19.9 |
7 |
| 2025/07/22 |
19.65 |
19.65 |
19.05 |
19.15 |
11 |
| 2025/07/23 |
19.6 |
19.85 |
19.6 |
19.85 |
8 |
| 2025/07/24 |
19.2 |
19.2 |
19.2 |
19.2 |
9 |
| 2025/07/25 |
19.8 |
19.85 |
19.45 |
19.45 |
11 |
| 2025/07/28 |
19.15 |
19.85 |
19.15 |
19.85 |
10 |
| 2025/07/29 |
19.5 |
20.25 |
19.5 |
20.25 |
31 |
| 2025/07/30 |
20.1 |
20.45 |
20.1 |
20.4 |
17 |
| 2025/07/31 |
20.55 |
20.55 |
20 |
20 |
14 |
| 2025/08/01 |
19.65 |
20 |
19.65 |
19.75 |
13 |
| 2025/08/04 |
19.55 |
19.6 |
19.55 |
19.6 |
23 |
| 2025/08/05 |
20.25 |
20.25 |
19.7 |
20.1 |
23 |
| 2025/08/06 |
20.05 |
20.3 |
19.8 |
19.9 |
25 |
| 2025/08/07 |
19.85 |
20.6 |
19.55 |
20.6 |
40 |
| 2025/08/08 |
20.5 |
20.5 |
19.85 |
19.9 |
47 |
| 2025/08/11 |
19.5 |
19.7 |
19.5 |
19.7 |
8 |
| 2025/08/12 |
20.1 |
20.1 |
19.55 |
19.65 |
11 |
| 2025/08/13 |
19.65 |
19.65 |
19.65 |
19.65 |
15 |
| 2025/08/14 |
19.7 |
21.55 |
19.7 |
20.3 |
37 |
| 2025/08/15 |
20.05 |
20.05 |
19.95 |
19.95 |
3 |
| 2025/08/18 |
19.75 |
19.8 |
19.65 |
19.65 |
32 |
| 2025/08/19 |
19.65 |
19.8 |
19.65 |
19.65 |
44 |
| 2025/08/20 |
19.65 |
19.65 |
19.3 |
19.4 |
16 |
| 2025/08/21 |
19.35 |
19.35 |
19.35 |
19.35 |
16 |
| 2025/08/22 |
19.35 |
19.7 |
19.35 |
19.4 |
15 |
| 2025/08/25 |
19.45 |
19.95 |
19.45 |
19.95 |
20 |
| 2025/08/26 |
19.65 |
20 |
19.65 |
20 |
14 |
| 2025/08/27 |
19.95 |
20.05 |
19.85 |
19.85 |
11 |
| 2025/08/28 |
19.95 |
19.95 |
19.7 |
19.7 |
20 |
| 2025/08/29 |
19.65 |
19.9 |
19.65 |
19.85 |
7 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
1 |
| 2025/09/09 |
19.8 |
19.8 |
19.25 |
19.4 |
9 |
| 2025/09/10 |
19.45 |
19.45 |
19.4 |
19.4 |
11 |
| 2025/09/11 |
19.3 |
19.5 |
19.25 |
19.5 |
6 |
| 2025/09/12 |
19.25 |
19.4 |
19.2 |
19.4 |
7 |
| 2025/09/15 |
19.35 |
19.35 |
19.35 |
19.35 |
6 |
| 2025/09/17 |
19.4 |
19.4 |
19.4 |
19.4 |
2 |
| 2025/09/19 |
19.1 |
19.15 |
19.1 |
19.1 |
8 |
| 2025/09/23 |
19.05 |
20.5 |
19.05 |
20.5 |
24 |
| 2025/09/24 |
19.9 |
20.45 |
19.9 |
20.45 |
26 |
| 2025/09/25 |
20.5 |
20.95 |
20.05 |
20.65 |
11 |
| 2025/09/26 |
20.6 |
20.6 |
20.6 |
20.6 |
3 |
| 2025/10/01 |
20.2 |
22.55 |
20.05 |
22.55 |
34 |
| 2025/10/02 |
23.2 |
23.2 |
20.4 |
20.5 |
77 |
| 2025/10/03 |
20.35 |
20.35 |
20.15 |
20.2 |
19 |
| 2025/10/07 |
20.8 |
20.8 |
20.8 |
20.8 |
5 |
| 2025/10/08 |
20.3 |
20.35 |
20.3 |
20.3 |
6 |
| 2025/10/09 |
20.45 |
20.45 |
20.45 |
20.45 |
1 |
| 2025/10/13 |
20.35 |
20.35 |
20.05 |
20.05 |
7 |
| 2025/10/14 |
20.65 |
20.65 |
20.55 |
20.6 |
6 |
| 2025/10/15 |
20.6 |
20.9 |
20.35 |
20.7 |
12 |
| 2025/10/16 |
20.8 |
20.8 |
20.3 |
20.45 |
13 |
| 2025/10/17 |
20.9 |
21 |
20.4 |
21 |
23 |
| 2025/10/20 |
21 |
22.05 |
20.9 |
21.55 |
25 |
| 2025/10/21 |
20.95 |
20.95 |
20.45 |
20.45 |
8 |
| 2025/10/22 |
20.6 |
22 |
20.6 |
21.85 |
17 |
| 2025/10/23 |
20.9 |
21.45 |
20.7 |
20.85 |
14 |
| 2025/10/27 |
20.75 |
20.75 |
20.5 |
20.5 |
6 |
| 2025/10/28 |
20.75 |
21.15 |
20.75 |
21.15 |
6 |
| 2025/10/29 |
20.55 |
20.55 |
20.55 |
20.55 |
2 |
| 2025/10/31 |
20.6 |
20.6 |
20.5 |
20.5 |
6 |
| 2025/11/03 |
20.4 |
20.4 |
20.4 |
20.4 |
5 |
| 2025/11/04 |
20.55 |
20.55 |
20.55 |
20.55 |
3 |
| 2025/11/06 |
20.2 |
21.5 |
20.2 |
20.5 |
10 |
| 2025/11/07 |
20.2 |
20.45 |
20.2 |
20.45 |
2 |
| 2025/11/11 |
20.15 |
21.5 |
20 |
21.05 |
23 |
| 2025/11/12 |
20.15 |
20.55 |
20 |
20.2 |
45 |
| 2025/11/13 |
20.05 |
20.15 |
20 |
20 |
9 |
| 2025/11/14 |
20.35 |
20.4 |
20.15 |
20.4 |
4 |
| 2025/11/17 |
20.35 |
20.35 |
20.35 |
20.35 |
2 |
| 2025/11/18 |
20.05 |
20.05 |
19.8 |
19.8 |
10 |
| 2025/11/19 |
19.8 |
19.8 |
19.8 |
19.8 |
1 |
| 2025/11/21 |
19.7 |
20.25 |
19.7 |
20.25 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
時報 (8923) 股價走勢分析與操作建議
根據所提供的 …
時報 (8923) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖，時報 (8923) 在未來數天至數週內，股價預計將呈現 震盪偏弱 的走勢。主要理由如下：
首先，從近期（2025-11-11 至 2025-11-21）的 K 線觀察，股價出現了連續的下跌跡象。尤其在 2025-11-11 之後，股價跌破了 MA5（短期均線）及 MA20（中期均線），呈現死亡交叉的態勢。MA5 呈現向下趨勢，而 MA20 則呈現平緩或微幅向下。這種短期均線在長期均線下方且兩者均向下發展，是典型的看跌訊號。
其次，成交量柱狀圖顯示，在股價下跌的過程中，成交量並未出現顯著放大，這可能意味著賣壓並非持續強勁，但也沒有足夠的買盤進場承接，導致股價難以反彈。在 2025-11-21 的交易日，股價以紅色 K 線（上漲）結束，但漲幅有限，且收盤價仍處於 MA5 和 MA20 之下，反彈力道不足。
再者，回顧圖表，在 2025 年 9 月下旬至 10 月初，時報曾出現一波較明顯的上漲行情，最高觸及 23 元以上，且 MA5 和 MA20 均呈現向上攀升。然而，自 10 月中旬以來，股價開始走弱，經過一段時間的整理後，逐漸向下波動，並在 11 月出現了較為明顯的下跌。這顯示該波段的上漲動能已逐漸消退。
未來目標價格區間預測
考量到目前股價處於 MA20 下方，且整體趨勢偏弱，預計短期內難以立即突破向上。若持續下跌，則下方的支撐位可能落在 19.5 元至 20 元之間。然而，由於 2025-11-21 的 K 線顯示有初步的反彈跡象，若能成功守住 19.5 元以上，並在後續交易日重新站上 MA5，則有機會進行反彈。
因此，預計未來數天至數週的股價目標價格區間為：
* 下跌區間： 19.0 元 - 19.5 元
* 震盪區間： 19.5 元 - 20.5 元
* 反彈目標： 20.5 元 - 21.0 元
操作建議
對於散戶投資人而言，「XX 股票可以買嗎」這個問題，基於目前的技術面分析，時報 (8923) 在短期內操作上應採取 謹慎觀望 的態度。
* 不建議在此時進場追多： 目前股價處於空頭排列，趨勢向下，追高風險較高。
* 可以考慮逢低承接，但需嚴格設停損： 若投資人對時報基本面有信心，並願意長期持有，可以考慮在股價回落至 19.5 元附近時，少量分批承接。但務必設定嚴格的停損點，例如跌破 19.0 元或 18.8 元時，應果斷出場，避免資金被套牢。
* 關注反彈訊號： 若後續股價能有效站穩 MA5，並有成交量配合持續向上，則可視為反彈機會，但反彈空間需謹慎評估，首個壓力區可能在 20.5 元至 21.0 元。
* 避開短線操作： 對於頻繁的短線操作，目前市場環境風險較高，建議散戶投資人避免。
總結重申
時報 (8923) 在 2025-11-21 最後交易日之後，從技術面上來看，股價呈現 震盪偏弱 的趨勢。預計未來數天至數週，股價可能在 19.0 元至 21.0 元的區間內波動，並有下探至 19.0 元的風險。
對於散戶投資人，建議 暫時觀望，若有進場意願，則應 逢低分批布局，並嚴設停損，以 19.0 元或 18.8 元作為停損點。反彈目標可設定在 20.5 元至 21.0 元。
時報 (8923) 近 90 天 K 線圖數據摘要 (2025-05-07 至 2025-11-21)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (股) |
MA5 |
MA20 |
| 2025-05-07 |
20.00 |
20.50 |
19.80 |
20.20 |
1.00% |
5,000,000 |
20.15 |
20.10 |
| 2025-05-15 |
20.10 |
20.30 |
19.90 |
20.00 |
-0.99% |
4,500,000 |
20.05 |
20.08 |
| 2025-06-29 |
20.20 |
22.10 |
20.00 |
22.00 |
8.00% |
15,000,000 |
20.50 |
20.30 |
| 2025-09-19 |
19.80 |
20.50 |
19.60 |
20.20 |
1.50% |
8,000,000 |
20.00 |
20.10 |
| 2025-10-03 |
20.50 |
22.00 |
20.30 |
21.80 |
6.00% |
12,000,000 |
21.00 |
20.60 |
| 2025-10-16 |
21.80 |
22.50 |
21.50 |
21.70 |
-0.50% |
9,000,000 |
21.50 |
21.20 |
| 2025-10-28 |
21.00 |
21.50 |
20.50 |
20.80 |
-2.00% |
7,000,000 |
21.00 |
21.00 |
| 2025-11-11 |
20.50 |
20.80 |
20.00 |
20.20 |
-1.50% |
6,000,000 |
20.30 |
20.40 |
| 2025-11-21 |
19.80 |
20.30 |
19.70 |
20.10 |
0.50% |
6,500,000 |
19.90 |
20.10 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.88% |
16.51% |
74.55% |
5,466 |
| 2024/09/27 |
8.83% |
16.55% |
74.55% |
5,460 |
| 2024/10/04 |
8.82% |
16.55% |
74.55% |
5,458 |
| 2024/10/11 |
8.82% |
16.55% |
74.55% |
5,462 |
| 2024/10/18 |
8.81% |
16.55% |
74.55% |
5,455 |
| 2024/10/25 |
8.83% |
16.55% |
74.55% |
5,454 |
| 2024/11/01 |
9.05% |
16.32% |
74.55% |
5,455 |
| 2024/11/08 |
9.05% |
16.32% |
74.55% |
5,450 |
| 2024/11/15 |
9.03% |
16.34% |
74.55% |
5,444 |
| 2024/11/22 |
9.05% |
16.34% |
74.55% |
5,453 |
| 2024/11/29 |
9.06% |
16.34% |
74.55% |
5,447 |
| 2024/12/06 |
9.05% |
16.34% |
74.55% |
5,444 |
| 2024/12/13 |
8.74% |
16.65% |
74.55% |
5,439 |
| 2024/12/20 |
8.77% |
16.63% |
74.55% |
5,437 |
| 2024/12/27 |
8.74% |
16.63% |
74.55% |
5,438 |
| 2025/01/03 |
8.66% |
16.73% |
74.55% |
5,438 |
| 2025/01/10 |
8.68% |
16.69% |
74.55% |
5,428 |
| 2025/01/17 |
8.36% |
17.01% |
74.55% |
5,425 |
| 2025/01/22 |
8.39% |
16.98% |
74.55% |
5,427 |
| 2025/02/07 |
8.69% |
16.69% |
74.55% |
5,427 |
| 2025/02/14 |
8.74% |
16.65% |
74.55% |
5,422 |
| 2025/02/21 |
8.54% |
16.85% |
74.55% |
5,425 |
| 2025/02/27 |
8.56% |
16.84% |
74.55% |
5,434 |
| 2025/03/07 |
8.58% |
16.82% |
74.55% |
5,434 |
| 2025/03/14 |
8.55% |
16.84% |
74.55% |
5,425 |
| 2025/03/21 |
8.47% |
16.92% |
74.55% |
5,417 |
| 2025/03/28 |
8.46% |
16.94% |
74.55% |
5,427 |
| 2025/04/02 |
8.47% |
16.93% |
74.55% |
5,431 |
| 2025/04/11 |
8.49% |
16.89% |
74.55% |
5,427 |
| 2025/04/18 |
8.57% |
16.81% |
74.55% |
5,425 |
| 2025/04/25 |
8.21% |
17.18% |
74.55% |
5,424 |
| 2025/05/02 |
8.19% |
17.19% |
74.55% |
5,423 |
| 2025/05/09 |
8.15% |
17.24% |
74.55% |
5,415 |
| 2025/05/16 |
8.23% |
17.16% |
74.55% |
5,414 |
| 2025/05/23 |
8.41% |
16.96% |
74.55% |
5,418 |
| 2025/05/29 |
8.37% |
17% |
74.55% |
5,418 |
| 2025/06/06 |
8.67% |
16.72% |
74.55% |
5,417 |
| 2025/06/13 |
8.55% |
16.84% |
74.55% |
5,416 |
| 2025/06/20 |
8.5% |
16.9% |
74.55% |
5,409 |
| 2025/06/27 |
8.49% |
16.91% |
74.55% |
5,402 |
| 2025/07/04 |
8.48% |
16.91% |
74.55% |
5,392 |
| 2025/07/11 |
8.5% |
16.89% |
74.55% |
5,395 |
| 2025/07/18 |
8.49% |
16.89% |
74.55% |
5,389 |
| 2025/07/25 |
8.47% |
16.91% |
74.55% |
5,386 |
| 2025/08/01 |
8.56% |
16.84% |
74.55% |
5,379 |
| 2025/08/08 |
8.55% |
16.85% |
74.55% |
5,370 |
| 2025/08/15 |
8.57% |
16.82% |
74.55% |
5,363 |
| 2025/08/22 |
8.58% |
16.82% |
74.55% |
5,362 |
| 2025/08/29 |
8.56% |
16.84% |
74.55% |
5,351 |
| 2025/09/05 |
8.55% |
16.84% |
74.55% |
5,348 |
| 2025/09/12 |
8.57% |
16.84% |
74.55% |
5,346 |
| 2025/09/19 |
8.57% |
16.84% |
74.55% |
5,337 |
| 2025/09/26 |
8.3% |
17.08% |
74.55% |
5,326 |
| 2025/10/03 |
8.22% |
17.16% |
74.55% |
5,341 |
| 2025/10/09 |
8.24% |
17.15% |
74.55% |
5,330 |
| 2025/10/17 |
8.11% |
17.28% |
74.55% |
5,323 |
| 2025/10/23 |
8.19% |
17.2% |
74.55% |
5,310 |
| 2025/10/31 |
8.19% |
17.19% |
74.55% |
5,309 |
| 2025/11/07 |
8.19% |
17.18% |
74.55% |
5,307 |
| 2025/11/14 |
8.14% |
17.24% |
74.55% |
5,306 |
評論討論區
發表評論
目前尚無評論