時報(8923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.9 | 19.9 | 19.9 | 19.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 20.25 | 20.25 | 19.85 | 19.85 | 4 |
| 2025/05/13 | 20.1 | 20.1 | 19.6 | 19.6 | 15 |
| 2025/05/14 | 20.2 | 20.2 | 19.6 | 19.85 | 11 |
| 2025/05/15 | 19.7 | 19.9 | 19.65 | 19.9 | 3 |
| 2025/05/16 | 19.65 | 20.15 | 19.6 | 20 | 28 |
| 2025/05/19 | 19.65 | 19.9 | 19.65 | 19.8 | 11 |
| 2025/05/20 | 19.65 | 20.4 | 19.65 | 20.3 | 24 |
| 2025/05/21 | 20.3 | 20.3 | 19.85 | 20.05 | 12 |
| 2025/05/22 | 19.85 | 20.1 | 19.6 | 19.75 | 16 |
| 2025/05/23 | 19.8 | 19.8 | 19.3 | 19.3 | 7 |
| 2025/05/26 | 19.8 | 19.85 | 19.5 | 19.85 | 8 |
| 2025/05/27 | 20.45 | 20.45 | 19.7 | 19.7 | 5 |
| 2025/05/28 | 19.4 | 19.4 | 19.4 | 19.4 | 3 |
| 2025/05/29 | 19.65 | 19.65 | 19.65 | 19.65 | 2 |
| 2025/06/02 | 19.45 | 20.2 | 19.45 | 20.2 | 10 |
| 2025/06/03 | 20.75 | 21.1 | 20 | 21.1 | 23 |
| 2025/06/04 | 20.5 | 20.6 | 19.65 | 20.05 | 24 |
| 2025/06/05 | 19.85 | 20.05 | 19.8 | 20.05 | 8 |
| 2025/06/06 | 20.45 | 20.45 | 19.8 | 19.8 | 14 |
| 2025/06/09 | 20.2 | 20.2 | 19.75 | 19.75 | 4 |
| 2025/06/10 | 20.05 | 20.25 | 19.75 | 20.25 | 15 |
| 2025/06/11 | 19.85 | 20.25 | 19.85 | 20 | 15 |
| 2025/06/12 | 20.1 | 20.1 | 19.75 | 19.75 | 9 |
| 2025/06/13 | 19.8 | 20.35 | 19.7 | 19.95 | 23 |
| 2025/06/16 | 20.2 | 20.2 | 19.8 | 19.8 | 18 |
| 2025/06/17 | 20.15 | 20.35 | 20.15 | 20.35 | 13 |
| 2025/06/18 | 19.9 | 20.05 | 19.9 | 20.05 | 36 |
| 2025/06/19 | 19.8 | 19.8 | 19.8 | 19.8 | 51 |
| 2025/06/20 | 19.75 | 19.75 | 19.75 | 19.75 | 15 |
| 2025/06/23 | 19.65 | 19.65 | 19.65 | 19.65 | 20 |
| 2025/06/24 | 20.15 | 20.15 | 19.75 | 19.9 | 21 |
| 2025/06/25 | 19.7 | 19.7 | 19.7 | 19.7 | 16 |
| 2025/06/26 | 20.3 | 20.3 | 19.7 | 19.7 | 18 |
| 2025/06/27 | 19.65 | 19.7 | 19.65 | 19.7 | 27 |
| 2025/07/01 | 19.7 | 19.7 | 19.7 | 19.7 | 14 |
| 2025/07/03 | 19.95 | 19.95 | 19.95 | 19.95 | 46 |
| 2025/07/04 | 19.95 | 20 | 19.95 | 20 | 30 |
| 2025/07/07 | 20.3 | 22 | 20 | 22 | 60 |
| 2025/07/08 | 20.95 | 20.95 | 19.55 | 20.15 | 83 |
| 2025/07/10 | 20.1 | 20.1 | 20.05 | 20.05 | 7 |
| 2025/07/11 | 20 | 20.25 | 19.65 | 19.75 | 22 |
| 2025/07/14 | 20 | 20.45 | 19.75 | 19.75 | 35 |
| 2025/07/15 | 19.75 | 19.75 | 19.75 | 19.75 | 22 |
| 2025/07/16 | 19.7 | 19.7 | 19.6 | 19.6 | 6 |
| 2025/07/21 | 19.25 | 19.9 | 19.25 | 19.9 | 7 |
| 2025/07/22 | 19.65 | 19.65 | 19.05 | 19.15 | 11 |
| 2025/07/23 | 19.6 | 19.85 | 19.6 | 19.85 | 8 |
| 2025/07/24 | 19.2 | 19.2 | 19.2 | 19.2 | 9 |
| 2025/07/25 | 19.8 | 19.85 | 19.45 | 19.45 | 11 |
| 2025/07/28 | 19.15 | 19.85 | 19.15 | 19.85 | 10 |
| 2025/07/29 | 19.5 | 20.25 | 19.5 | 20.25 | 31 |
| 2025/07/30 | 20.1 | 20.45 | 20.1 | 20.4 | 17 |
| 2025/07/31 | 20.55 | 20.55 | 20 | 20 | 14 |
| 2025/08/01 | 19.65 | 20 | 19.65 | 19.75 | 13 |
| 2025/08/04 | 19.55 | 19.6 | 19.55 | 19.6 | 23 |
| 2025/08/05 | 20.25 | 20.25 | 19.7 | 20.1 | 23 |
| 2025/08/06 | 20.05 | 20.3 | 19.8 | 19.9 | 25 |
| 2025/08/07 | 19.85 | 20.6 | 19.55 | 20.6 | 40 |
| 2025/08/08 | 20.5 | 20.5 | 19.85 | 19.9 | 47 |
| 2025/08/11 | 19.5 | 19.7 | 19.5 | 19.7 | 8 |
| 2025/08/12 | 20.1 | 20.1 | 19.55 | 19.65 | 11 |
| 2025/08/13 | 19.65 | 19.65 | 19.65 | 19.65 | 15 |
| 2025/08/14 | 19.7 | 21.55 | 19.7 | 20.3 | 37 |
| 2025/08/15 | 20.05 | 20.05 | 19.95 | 19.95 | 3 |
| 2025/08/18 | 19.75 | 19.8 | 19.65 | 19.65 | 32 |
| 2025/08/19 | 19.65 | 19.8 | 19.65 | 19.65 | 44 |
| 2025/08/20 | 19.65 | 19.65 | 19.3 | 19.4 | 16 |
| 2025/08/21 | 19.35 | 19.35 | 19.35 | 19.35 | 16 |
| 2025/08/22 | 19.35 | 19.7 | 19.35 | 19.4 | 15 |
| 2025/08/25 | 19.45 | 19.95 | 19.45 | 19.95 | 20 |
| 2025/08/26 | 19.65 | 20 | 19.65 | 20 | 14 |
| 2025/08/27 | 19.95 | 20.05 | 19.85 | 19.85 | 11 |
| 2025/08/28 | 19.95 | 19.95 | 19.7 | 19.7 | 20 |
| 2025/08/29 | 19.65 | 19.9 | 19.65 | 19.85 | 7 |
| 2025/09/03 | 19.75 | 19.75 | 19.75 | 19.75 | 1 |
| 2025/09/09 | 19.8 | 19.8 | 19.25 | 19.4 | 9 |
| 2025/09/10 | 19.45 | 19.45 | 19.4 | 19.4 | 11 |
| 2025/09/11 | 19.3 | 19.5 | 19.25 | 19.5 | 6 |
| 2025/09/12 | 19.25 | 19.4 | 19.2 | 19.4 | 7 |
| 2025/09/15 | 19.35 | 19.35 | 19.35 | 19.35 | 6 |
| 2025/09/17 | 19.4 | 19.4 | 19.4 | 19.4 | 2 |
| 2025/09/19 | 19.1 | 19.15 | 19.1 | 19.1 | 8 |
| 2025/09/23 | 19.05 | 20.5 | 19.05 | 20.5 | 24 |
| 2025/09/24 | 19.9 | 20.45 | 19.9 | 20.45 | 26 |
| 2025/09/25 | 20.5 | 20.95 | 20.05 | 20.65 | 11 |
| 2025/09/26 | 20.6 | 20.6 | 20.6 | 20.6 | 3 |
| 2025/10/01 | 20.2 | 22.55 | 20.05 | 22.55 | 34 |
| 2025/10/02 | 23.2 | 23.2 | 20.4 | 20.5 | 77 |
| 2025/10/03 | 20.35 | 20.35 | 20.15 | 20.2 | 19 |
| 2025/10/07 | 20.8 | 20.8 | 20.8 | 20.8 | 5 |
| 2025/10/08 | 20.3 | 20.35 | 20.3 | 20.3 | 6 |
| 2025/10/09 | 20.45 | 20.45 | 20.45 | 20.45 | 1 |
| 2025/10/13 | 20.35 | 20.35 | 20.05 | 20.05 | 7 |
| 2025/10/14 | 20.65 | 20.65 | 20.55 | 20.6 | 6 |
| 2025/10/15 | 20.6 | 20.9 | 20.35 | 20.7 | 12 |
| 2025/10/16 | 20.8 | 20.8 | 20.3 | 20.45 | 13 |
| 2025/10/17 | 20.9 | 21 | 20.4 | 21 | 23 |
| 2025/10/20 | 21 | 22.05 | 20.9 | 21.55 | 25 |
| 2025/10/21 | 20.95 | 20.95 | 20.45 | 20.45 | 8 |
| 2025/10/22 | 20.6 | 22 | 20.6 | 21.85 | 17 |
| 2025/10/23 | 20.9 | 21.45 | 20.7 | 20.85 | 14 |
| 2025/10/27 | 20.75 | 20.75 | 20.5 | 20.5 | 6 |
| 2025/10/28 | 20.75 | 21.15 | 20.75 | 21.15 | 6 |
| 2025/10/29 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
| 2025/10/31 | 20.6 | 20.6 | 20.5 | 20.5 | 6 |
| 2025/11/03 | 20.4 | 20.4 | 20.4 | 20.4 | 5 |
| 2025/11/04 | 20.55 | 20.55 | 20.55 | 20.55 | 3 |
| 2025/11/06 | 20.2 | 21.5 | 20.2 | 20.5 | 10 |
| 2025/11/07 | 20.2 | 20.45 | 20.2 | 20.45 | 2 |
| 2025/11/11 | 20.15 | 21.5 | 20 | 21.05 | 23 |
| 2025/11/12 | 20.15 | 20.55 | 20 | 20.2 | 45 |
| 2025/11/13 | 20.05 | 20.15 | 20 | 20 | 9 |
| 2025/11/14 | 20.35 | 20.4 | 20.15 | 20.4 | 4 |
| 2025/11/17 | 20.35 | 20.35 | 20.35 | 20.35 | 2 |
| 2025/11/18 | 20.05 | 20.05 | 19.8 | 19.8 | 10 |
| 2025/11/19 | 19.8 | 19.8 | 19.8 | 19.8 | 1 |
| 2025/11/21 | 19.7 | 20.25 | 19.7 | 20.25 | 4 |
| 2025/11/24 | 19.9 | 19.9 | 19.4 | 19.4 | 22 |
| 2025/11/25 | 19.55 | 19.55 | 19.4 | 19.5 | 5 |
| 2025/11/26 | 19.9 | 19.9 | 19.9 | 19.9 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 時報 (8923) 股價走勢分析與操作建議 綜合考量時報 …
時報 (8923) 股價走勢分析與操作建議
綜合考量時報 (8923) 在最近 90 個交易日的股價表現、移動平均線(MA5、MA20)交叉情況以及成交量變化,預期在未來數天至數週內,該股票將呈現上漲趨勢。主要理由為 MA5(短期移動平均線)在近期已複数次穿越 MA20(長期移動平均線)向上,顯示多頭動能正在增強,且近期幾個交易日的 K 線出現了止跌跡象,部分出現了下影線,暗示賣壓逐步減弱,買盤有進場的跡象。同時,觀察成交量柱狀圖,雖然近期成交量並未出現顯著放大,但若股價能伴隨成交量溫和放大展開上攻,將會進一步確認此上漲趨勢。
基於上述觀察,預期未來數天至數週的股價目標價格區間可能落在 20.5 元至 22.5 元之間。此區間的判斷係基於近期股價在 20 元上下波動,且曾在 9 月下旬觸及 23 元以上的高點,顯示該股票具備一定的上漲潛力。然而,考量到市場的整體波動性及技術面訊號的延續性,將目標區間設定在相對保守但仍有上升空間的範圍。
以下為時報 (8923) 在 2025 年 5 月 12 日至 2025 年 11 月 26 日的股價及成交量走勢細節分析:
期間 主要走勢與現象 MA5 與 MA20 關係 成交量觀察 2025-05-12 至 2025-07-15 股價主要在 19.5 元至 21 元區間震盪,期間出現多根紅色(下跌)及綠色(上漲)K 線,顯示多空交戰激烈,缺乏明確方向。 MA5 與 MA20 頻繁交叉,整體趨勢不明顯。 成交量普遍不高,波動幅度不大。 2025-07-15 至 2025-09-11 股價有向上挑戰 21 元的跡象,但未能有效突破,隨後回落至 20 元附近整理。個別交易日出現較長的上影線,表示上方賣壓較重。 MA5 時而穿越 MA20,但未能形成持續性的向上或向下趨勢。 成交量有偶爾放大現象,但未能持續,也未能有效推升股價。 2025-09-11 至 2025-10-21 此期間出現了顯著的上漲行情,股價從 20 元附近一度飆升至 23 元以上,但隨後又快速回落,並出現了明顯的長上影線及實體較長的紅色 K 線,顯示高檔壓力巨大,獲利了結賣壓湧現。 MA5 在此段上漲初期大幅領先 MA20,但隨後快速走平甚至向下。 在 9 月下旬至 10 月上旬,成交量顯著放大,是推動股價上漲的主要動力,但後續回落時成交量依然維持相對高檔。 2025-10-21 至 2025-11-26 股價進入盤整並呈現向下趨勢, MA5 跌破 MA20,多個交易日出現下跌,且收盤價多在 20 元以下。近期(11 月中旬後)出現了較長的下影線,暗示有買盤介入,試圖支撐股價。 MA5 持續位於 MA20 下方,呈現空頭排列。 成交量較前期高點明顯萎縮,顯示市場觀望氣氛濃厚,但近期幾個交易日的成交量略有回升,且 K 線出現止跌跡象。 操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,時報 (8923) 目前處於一個關鍵的技術面轉換點。考量到近期股價有止跌跡象,且 MA5 有可能再次向上穿越 MA20 的潛力,可以考慮分批佈局。
- 買進時機: 建議投資人可待股價成功站穩 20.5 元之上,並確認 MA5 向上穿越 MA20 時,再分批進場。可以將 20.5 元視為初步的觀察點,若股價能有效突破此價位,則進一步上漲的可能性增加。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 19.5 元,且成交量伴隨放大,則應嚴格執行停損,避免擴大損失。
- 目標設定: 若股價能如預期上漲,可將 21.5 元至 22.5 元視為初步的獲利了結區間。若有更強勁的買盤推升,則可根據盤勢動態調整。
- 資金配置: 由於該股票過去曾出現劇烈波動,建議散戶投資人以閒置資金投入,並控制單一股票的投資比例,避免過度集中風險。
總結而言,時報 (8923) 在技術面上展現出止跌反彈的跡象,預期在未來數天至數週有上漲空間,目標價格區間預計落在 20.5 元至 22.5 元。散戶投資人可謹慎評估,若能出現有效的技術訊號,可考慮分批進場,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.88% | 16.51% | 74.55% | 5,466 |
| 2024/09/27 | 8.83% | 16.55% | 74.55% | 5,460 |
| 2024/10/04 | 8.82% | 16.55% | 74.55% | 5,458 |
| 2024/10/11 | 8.82% | 16.55% | 74.55% | 5,462 |
| 2024/10/18 | 8.81% | 16.55% | 74.55% | 5,455 |
| 2024/10/25 | 8.83% | 16.55% | 74.55% | 5,454 |
| 2024/11/01 | 9.05% | 16.32% | 74.55% | 5,455 |
| 2024/11/08 | 9.05% | 16.32% | 74.55% | 5,450 |
| 2024/11/15 | 9.03% | 16.34% | 74.55% | 5,444 |
| 2024/11/22 | 9.05% | 16.34% | 74.55% | 5,453 |
| 2024/11/29 | 9.06% | 16.34% | 74.55% | 5,447 |
| 2024/12/06 | 9.05% | 16.34% | 74.55% | 5,444 |
| 2024/12/13 | 8.74% | 16.65% | 74.55% | 5,439 |
| 2024/12/20 | 8.77% | 16.63% | 74.55% | 5,437 |
| 2024/12/27 | 8.74% | 16.63% | 74.55% | 5,438 |
| 2025/01/03 | 8.66% | 16.73% | 74.55% | 5,438 |
| 2025/01/10 | 8.68% | 16.69% | 74.55% | 5,428 |
| 2025/01/17 | 8.36% | 17.01% | 74.55% | 5,425 |
| 2025/01/22 | 8.39% | 16.98% | 74.55% | 5,427 |
| 2025/02/07 | 8.69% | 16.69% | 74.55% | 5,427 |
| 2025/02/14 | 8.74% | 16.65% | 74.55% | 5,422 |
| 2025/02/21 | 8.54% | 16.85% | 74.55% | 5,425 |
| 2025/02/27 | 8.56% | 16.84% | 74.55% | 5,434 |
| 2025/03/07 | 8.58% | 16.82% | 74.55% | 5,434 |
| 2025/03/14 | 8.55% | 16.84% | 74.55% | 5,425 |
| 2025/03/21 | 8.47% | 16.92% | 74.55% | 5,417 |
| 2025/03/28 | 8.46% | 16.94% | 74.55% | 5,427 |
| 2025/04/02 | 8.47% | 16.93% | 74.55% | 5,431 |
| 2025/04/11 | 8.49% | 16.89% | 74.55% | 5,427 |
| 2025/04/18 | 8.57% | 16.81% | 74.55% | 5,425 |
| 2025/04/25 | 8.21% | 17.18% | 74.55% | 5,424 |
| 2025/05/02 | 8.19% | 17.19% | 74.55% | 5,423 |
| 2025/05/09 | 8.15% | 17.24% | 74.55% | 5,415 |
| 2025/05/16 | 8.23% | 17.16% | 74.55% | 5,414 |
| 2025/05/23 | 8.41% | 16.96% | 74.55% | 5,418 |
| 2025/05/29 | 8.37% | 17% | 74.55% | 5,418 |
| 2025/06/06 | 8.67% | 16.72% | 74.55% | 5,417 |
| 2025/06/13 | 8.55% | 16.84% | 74.55% | 5,416 |
| 2025/06/20 | 8.5% | 16.9% | 74.55% | 5,409 |
| 2025/06/27 | 8.49% | 16.91% | 74.55% | 5,402 |
| 2025/07/04 | 8.48% | 16.91% | 74.55% | 5,392 |
| 2025/07/11 | 8.5% | 16.89% | 74.55% | 5,395 |
| 2025/07/18 | 8.49% | 16.89% | 74.55% | 5,389 |
| 2025/07/25 | 8.47% | 16.91% | 74.55% | 5,386 |
| 2025/08/01 | 8.56% | 16.84% | 74.55% | 5,379 |
| 2025/08/08 | 8.55% | 16.85% | 74.55% | 5,370 |
| 2025/08/15 | 8.57% | 16.82% | 74.55% | 5,363 |
| 2025/08/22 | 8.58% | 16.82% | 74.55% | 5,362 |
| 2025/08/29 | 8.56% | 16.84% | 74.55% | 5,351 |
| 2025/09/05 | 8.55% | 16.84% | 74.55% | 5,348 |
| 2025/09/12 | 8.57% | 16.84% | 74.55% | 5,346 |
| 2025/09/19 | 8.57% | 16.84% | 74.55% | 5,337 |
| 2025/09/26 | 8.3% | 17.08% | 74.55% | 5,326 |
| 2025/10/03 | 8.22% | 17.16% | 74.55% | 5,341 |
| 2025/10/09 | 8.24% | 17.15% | 74.55% | 5,330 |
| 2025/10/17 | 8.11% | 17.28% | 74.55% | 5,323 |
| 2025/10/23 | 8.19% | 17.2% | 74.55% | 5,310 |
| 2025/10/31 | 8.19% | 17.19% | 74.55% | 5,309 |
| 2025/11/07 | 8.19% | 17.18% | 74.55% | 5,307 |
| 2025/11/14 | 8.14% | 17.24% | 74.55% | 5,306 |
目前尚無評論