時報(8923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.9 |
19.9 |
19.9 |
19.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
20.25 |
20.25 |
19.85 |
19.85 |
4 |
| 2025/05/13 |
20.1 |
20.1 |
19.6 |
19.6 |
15 |
| 2025/05/14 |
20.2 |
20.2 |
19.6 |
19.85 |
11 |
| 2025/05/15 |
19.7 |
19.9 |
19.65 |
19.9 |
3 |
| 2025/05/16 |
19.65 |
20.15 |
19.6 |
20 |
28 |
| 2025/05/19 |
19.65 |
19.9 |
19.65 |
19.8 |
11 |
| 2025/05/20 |
19.65 |
20.4 |
19.65 |
20.3 |
24 |
| 2025/05/21 |
20.3 |
20.3 |
19.85 |
20.05 |
12 |
| 2025/05/22 |
19.85 |
20.1 |
19.6 |
19.75 |
16 |
| 2025/05/23 |
19.8 |
19.8 |
19.3 |
19.3 |
7 |
| 2025/05/26 |
19.8 |
19.85 |
19.5 |
19.85 |
8 |
| 2025/05/27 |
20.45 |
20.45 |
19.7 |
19.7 |
5 |
| 2025/05/28 |
19.4 |
19.4 |
19.4 |
19.4 |
3 |
| 2025/05/29 |
19.65 |
19.65 |
19.65 |
19.65 |
2 |
| 2025/06/02 |
19.45 |
20.2 |
19.45 |
20.2 |
10 |
| 2025/06/03 |
20.75 |
21.1 |
20 |
21.1 |
23 |
| 2025/06/04 |
20.5 |
20.6 |
19.65 |
20.05 |
24 |
| 2025/06/05 |
19.85 |
20.05 |
19.8 |
20.05 |
8 |
| 2025/06/06 |
20.45 |
20.45 |
19.8 |
19.8 |
14 |
| 2025/06/09 |
20.2 |
20.2 |
19.75 |
19.75 |
4 |
| 2025/06/10 |
20.05 |
20.25 |
19.75 |
20.25 |
15 |
| 2025/06/11 |
19.85 |
20.25 |
19.85 |
20 |
15 |
| 2025/06/12 |
20.1 |
20.1 |
19.75 |
19.75 |
9 |
| 2025/06/13 |
19.8 |
20.35 |
19.7 |
19.95 |
23 |
| 2025/06/16 |
20.2 |
20.2 |
19.8 |
19.8 |
18 |
| 2025/06/17 |
20.15 |
20.35 |
20.15 |
20.35 |
13 |
| 2025/06/18 |
19.9 |
20.05 |
19.9 |
20.05 |
36 |
| 2025/06/19 |
19.8 |
19.8 |
19.8 |
19.8 |
51 |
| 2025/06/20 |
19.75 |
19.75 |
19.75 |
19.75 |
15 |
| 2025/06/23 |
19.65 |
19.65 |
19.65 |
19.65 |
20 |
| 2025/06/24 |
20.15 |
20.15 |
19.75 |
19.9 |
21 |
| 2025/06/25 |
19.7 |
19.7 |
19.7 |
19.7 |
16 |
| 2025/06/26 |
20.3 |
20.3 |
19.7 |
19.7 |
18 |
| 2025/06/27 |
19.65 |
19.7 |
19.65 |
19.7 |
27 |
| 2025/07/01 |
19.7 |
19.7 |
19.7 |
19.7 |
14 |
| 2025/07/03 |
19.95 |
19.95 |
19.95 |
19.95 |
46 |
| 2025/07/04 |
19.95 |
20 |
19.95 |
20 |
30 |
| 2025/07/07 |
20.3 |
22 |
20 |
22 |
60 |
| 2025/07/08 |
20.95 |
20.95 |
19.55 |
20.15 |
83 |
| 2025/07/10 |
20.1 |
20.1 |
20.05 |
20.05 |
7 |
| 2025/07/11 |
20 |
20.25 |
19.65 |
19.75 |
22 |
| 2025/07/14 |
20 |
20.45 |
19.75 |
19.75 |
35 |
| 2025/07/15 |
19.75 |
19.75 |
19.75 |
19.75 |
22 |
| 2025/07/16 |
19.7 |
19.7 |
19.6 |
19.6 |
6 |
| 2025/07/21 |
19.25 |
19.9 |
19.25 |
19.9 |
7 |
| 2025/07/22 |
19.65 |
19.65 |
19.05 |
19.15 |
11 |
| 2025/07/23 |
19.6 |
19.85 |
19.6 |
19.85 |
8 |
| 2025/07/24 |
19.2 |
19.2 |
19.2 |
19.2 |
9 |
| 2025/07/25 |
19.8 |
19.85 |
19.45 |
19.45 |
11 |
| 2025/07/28 |
19.15 |
19.85 |
19.15 |
19.85 |
10 |
| 2025/07/29 |
19.5 |
20.25 |
19.5 |
20.25 |
31 |
| 2025/07/30 |
20.1 |
20.45 |
20.1 |
20.4 |
17 |
| 2025/07/31 |
20.55 |
20.55 |
20 |
20 |
14 |
| 2025/08/01 |
19.65 |
20 |
19.65 |
19.75 |
13 |
| 2025/08/04 |
19.55 |
19.6 |
19.55 |
19.6 |
23 |
| 2025/08/05 |
20.25 |
20.25 |
19.7 |
20.1 |
23 |
| 2025/08/06 |
20.05 |
20.3 |
19.8 |
19.9 |
25 |
| 2025/08/07 |
19.85 |
20.6 |
19.55 |
20.6 |
40 |
| 2025/08/08 |
20.5 |
20.5 |
19.85 |
19.9 |
47 |
| 2025/08/11 |
19.5 |
19.7 |
19.5 |
19.7 |
8 |
| 2025/08/12 |
20.1 |
20.1 |
19.55 |
19.65 |
11 |
| 2025/08/13 |
19.65 |
19.65 |
19.65 |
19.65 |
15 |
| 2025/08/14 |
19.7 |
21.55 |
19.7 |
20.3 |
37 |
| 2025/08/15 |
20.05 |
20.05 |
19.95 |
19.95 |
3 |
| 2025/08/18 |
19.75 |
19.8 |
19.65 |
19.65 |
32 |
| 2025/08/19 |
19.65 |
19.8 |
19.65 |
19.65 |
44 |
| 2025/08/20 |
19.65 |
19.65 |
19.3 |
19.4 |
16 |
| 2025/08/21 |
19.35 |
19.35 |
19.35 |
19.35 |
16 |
| 2025/08/22 |
19.35 |
19.7 |
19.35 |
19.4 |
15 |
| 2025/08/25 |
19.45 |
19.95 |
19.45 |
19.95 |
20 |
| 2025/08/26 |
19.65 |
20 |
19.65 |
20 |
14 |
| 2025/08/27 |
19.95 |
20.05 |
19.85 |
19.85 |
11 |
| 2025/08/28 |
19.95 |
19.95 |
19.7 |
19.7 |
20 |
| 2025/08/29 |
19.65 |
19.9 |
19.65 |
19.85 |
7 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
1 |
| 2025/09/09 |
19.8 |
19.8 |
19.25 |
19.4 |
9 |
| 2025/09/10 |
19.45 |
19.45 |
19.4 |
19.4 |
11 |
| 2025/09/11 |
19.3 |
19.5 |
19.25 |
19.5 |
6 |
| 2025/09/12 |
19.25 |
19.4 |
19.2 |
19.4 |
7 |
| 2025/09/15 |
19.35 |
19.35 |
19.35 |
19.35 |
6 |
| 2025/09/17 |
19.4 |
19.4 |
19.4 |
19.4 |
2 |
| 2025/09/19 |
19.1 |
19.15 |
19.1 |
19.1 |
8 |
| 2025/09/23 |
19.05 |
20.5 |
19.05 |
20.5 |
24 |
| 2025/09/24 |
19.9 |
20.45 |
19.9 |
20.45 |
26 |
| 2025/09/25 |
20.5 |
20.95 |
20.05 |
20.65 |
11 |
| 2025/09/26 |
20.6 |
20.6 |
20.6 |
20.6 |
3 |
| 2025/10/01 |
20.2 |
22.55 |
20.05 |
22.55 |
34 |
| 2025/10/02 |
23.2 |
23.2 |
20.4 |
20.5 |
77 |
| 2025/10/03 |
20.35 |
20.35 |
20.15 |
20.2 |
19 |
| 2025/10/07 |
20.8 |
20.8 |
20.8 |
20.8 |
5 |
| 2025/10/08 |
20.3 |
20.35 |
20.3 |
20.3 |
6 |
| 2025/10/09 |
20.45 |
20.45 |
20.45 |
20.45 |
1 |
| 2025/10/13 |
20.35 |
20.35 |
20.05 |
20.05 |
7 |
| 2025/10/14 |
20.65 |
20.65 |
20.55 |
20.6 |
6 |
| 2025/10/15 |
20.6 |
20.9 |
20.35 |
20.7 |
12 |
| 2025/10/16 |
20.8 |
20.8 |
20.3 |
20.45 |
13 |
| 2025/10/17 |
20.9 |
21 |
20.4 |
21 |
23 |
| 2025/10/20 |
21 |
22.05 |
20.9 |
21.55 |
25 |
| 2025/10/21 |
20.95 |
20.95 |
20.45 |
20.45 |
8 |
| 2025/10/22 |
20.6 |
22 |
20.6 |
21.85 |
17 |
| 2025/10/23 |
20.9 |
21.45 |
20.7 |
20.85 |
14 |
| 2025/10/27 |
20.75 |
20.75 |
20.5 |
20.5 |
6 |
| 2025/10/28 |
20.75 |
21.15 |
20.75 |
21.15 |
6 |
| 2025/10/29 |
20.55 |
20.55 |
20.55 |
20.55 |
2 |
| 2025/10/31 |
20.6 |
20.6 |
20.5 |
20.5 |
6 |
| 2025/11/03 |
20.4 |
20.4 |
20.4 |
20.4 |
5 |
| 2025/11/04 |
20.55 |
20.55 |
20.55 |
20.55 |
3 |
| 2025/11/06 |
20.2 |
21.5 |
20.2 |
20.5 |
10 |
| 2025/11/07 |
20.2 |
20.45 |
20.2 |
20.45 |
2 |
| 2025/11/11 |
20.15 |
21.5 |
20 |
21.05 |
23 |
| 2025/11/12 |
20.15 |
20.55 |
20 |
20.2 |
45 |
| 2025/11/13 |
20.05 |
20.15 |
20 |
20 |
9 |
| 2025/11/14 |
20.35 |
20.4 |
20.15 |
20.4 |
4 |
| 2025/11/17 |
20.35 |
20.35 |
20.35 |
20.35 |
2 |
| 2025/11/18 |
20.05 |
20.05 |
19.8 |
19.8 |
10 |
| 2025/11/19 |
19.8 |
19.8 |
19.8 |
19.8 |
1 |
| 2025/11/21 |
19.7 |
20.25 |
19.7 |
20.25 |
4 |
| 2025/11/24 |
19.9 |
19.9 |
19.4 |
19.4 |
22 |
| 2025/11/25 |
19.55 |
19.55 |
19.4 |
19.5 |
5 |
| 2025/11/26 |
19.9 |
19.9 |
19.9 |
19.9 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
時報 (8923) 股票走勢分析與預測
截至 2025 年…
時報 (8923) 股票走勢分析與預測
截至 2025 年 11 月 26 日,時報 (8923) 的股價走勢顯示出近期趨於盤整,但中長期仍有反彈可能。儘管過去幾日股價出現下跌,但觀察均線糾纏以及近期成交量的變化,預期未來數天或數週內,股價有機會挑戰反彈。
詳細圖表分析
本次分析的圖表為時報 (8923) 最近 90 天的 K 線圖,包含日 K 線、MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量柱狀圖。
價格走勢與均線觀察
* 近期股價表現: 圖表顯示,在 2025 年 11 月 26 日的最新交易日,時報股價收於綠色 K 線,表示當日下跌。在 11 月中旬至下旬,股價呈現較為明顯的震盪下跌趨勢,多根 K 線收綠。
* 均線交叉與乖離: MA5(藍色線)與 MA20(黃色線)在近期呈現糾纏狀態,這代表短期的平均價格與中期的平均價格接近,市場的多空力量較為均勢。在 11 月下旬,MA5 曾短暫跌破 MA20,但隨後又向上靠攏。此現象顯示盤整的格局,但並未出現明確的空頭趨勢。
* 價格區間: 觀察圖表,近期的股價主要在 19.5 至 21.5 元之間波動。在 2025 年 10 月下旬曾出現一波明顯的上漲,最高觸及 23 元以上,隨後價格快速回落,回到盤整區間。
成交量分析
* 成交量變化: 成交量柱狀圖顯示,在 10 月下旬的拉升行情中,成交量顯著放大,呈現價量齊揚的現象,這表明當時有較強的買盤介入。然而,在隨後的回跌過程中,成交量並未持續放大,顯示賣壓相對溫和,並非恐慌性賣出。近期成交量較為低迷,屬於盤整期間的正常現象。
未來股價預測與目標價格區間
綜合上述分析,儘管近期股價有下跌趨勢,但均線的糾纏、相對溫和的賣壓以及歷史上的反彈動能,預期時報 (8923) 在未來數天或數週內,有機會出現技術性反彈。
* 上漲理由:
1. 均線糾纏: MA5 與 MA20 的糾纏表明市場尚未形成強烈的單邊趨勢,一旦出現利多或市場情緒轉好,均線系統有助於價格反彈。
2. 成交量觀察: 近期下跌時成交量並未明顯放大,意味著賣壓並未特別強勁,一旦有買盤承接,股價容易推升。
3. 歷史反彈潛力: 圖表顯示,在過去的盤整階段,時報股價也曾多次出現由低檔反彈至 20.5 元以上的情況。
* 目標價格區間: 預期在未來數天至數週內,股價有機會挑戰 20.5 元至 21.5 元的區間。若能突破此區間並伴隨成交量放大,則有機會進一步挑戰 22 元的關卡。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,筆者認為時報 (8923) 目前處於一個技術性反彈的潛在機會點。
* **建議操作:**
1. 逢低布局: 考量到近期股價回落,若股價能回到 19.8 元至 20.2 元的區間,且觀察到有買盤承接跡象,可以考慮小額布局。
2. 設定停損: 任何投資都存在風險,建議設定一個合理的停損點,例如跌破 19.5 元時出場,以控制潛在虧損。
3. 關注成交量: 若股價開始上漲,務必關注成交量的變化。若伴隨成交量放大,則反彈的力道可能較為真實。
4. 分批進場: 為了降低風險,可以考慮分批買進,而非一次性投入所有資金。
* **不建議操作:**
1. 追高: 在股價已經明顯上漲,接近 21.5 元或更高價位時,追高風險較高,應避免。
2. 過度擴張: 散戶投資人應量力而為,不應將過多資金投入單一股票。
結論重申
綜上所述,時報 (8923) 在 2025 年 11 月 26 日的技術面分析顯示,預期未來數天至數週內股價有反彈機會。操作上,建議可以關注 19.8 元至 20.2 元的潛在買進區間,並以 19.5 元作為停損點。預期目標價格區間為 20.5 元至 21.5 元,若有更強勁的表現,則有機會挑戰 22 元。散戶投資人應謹慎操作,量力而為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.88% |
16.51% |
74.55% |
5,466 |
| 2024/09/27 |
8.83% |
16.55% |
74.55% |
5,460 |
| 2024/10/04 |
8.82% |
16.55% |
74.55% |
5,458 |
| 2024/10/11 |
8.82% |
16.55% |
74.55% |
5,462 |
| 2024/10/18 |
8.81% |
16.55% |
74.55% |
5,455 |
| 2024/10/25 |
8.83% |
16.55% |
74.55% |
5,454 |
| 2024/11/01 |
9.05% |
16.32% |
74.55% |
5,455 |
| 2024/11/08 |
9.05% |
16.32% |
74.55% |
5,450 |
| 2024/11/15 |
9.03% |
16.34% |
74.55% |
5,444 |
| 2024/11/22 |
9.05% |
16.34% |
74.55% |
5,453 |
| 2024/11/29 |
9.06% |
16.34% |
74.55% |
5,447 |
| 2024/12/06 |
9.05% |
16.34% |
74.55% |
5,444 |
| 2024/12/13 |
8.74% |
16.65% |
74.55% |
5,439 |
| 2024/12/20 |
8.77% |
16.63% |
74.55% |
5,437 |
| 2024/12/27 |
8.74% |
16.63% |
74.55% |
5,438 |
| 2025/01/03 |
8.66% |
16.73% |
74.55% |
5,438 |
| 2025/01/10 |
8.68% |
16.69% |
74.55% |
5,428 |
| 2025/01/17 |
8.36% |
17.01% |
74.55% |
5,425 |
| 2025/01/22 |
8.39% |
16.98% |
74.55% |
5,427 |
| 2025/02/07 |
8.69% |
16.69% |
74.55% |
5,427 |
| 2025/02/14 |
8.74% |
16.65% |
74.55% |
5,422 |
| 2025/02/21 |
8.54% |
16.85% |
74.55% |
5,425 |
| 2025/02/27 |
8.56% |
16.84% |
74.55% |
5,434 |
| 2025/03/07 |
8.58% |
16.82% |
74.55% |
5,434 |
| 2025/03/14 |
8.55% |
16.84% |
74.55% |
5,425 |
| 2025/03/21 |
8.47% |
16.92% |
74.55% |
5,417 |
| 2025/03/28 |
8.46% |
16.94% |
74.55% |
5,427 |
| 2025/04/02 |
8.47% |
16.93% |
74.55% |
5,431 |
| 2025/04/11 |
8.49% |
16.89% |
74.55% |
5,427 |
| 2025/04/18 |
8.57% |
16.81% |
74.55% |
5,425 |
| 2025/04/25 |
8.21% |
17.18% |
74.55% |
5,424 |
| 2025/05/02 |
8.19% |
17.19% |
74.55% |
5,423 |
| 2025/05/09 |
8.15% |
17.24% |
74.55% |
5,415 |
| 2025/05/16 |
8.23% |
17.16% |
74.55% |
5,414 |
| 2025/05/23 |
8.41% |
16.96% |
74.55% |
5,418 |
| 2025/05/29 |
8.37% |
17% |
74.55% |
5,418 |
| 2025/06/06 |
8.67% |
16.72% |
74.55% |
5,417 |
| 2025/06/13 |
8.55% |
16.84% |
74.55% |
5,416 |
| 2025/06/20 |
8.5% |
16.9% |
74.55% |
5,409 |
| 2025/06/27 |
8.49% |
16.91% |
74.55% |
5,402 |
| 2025/07/04 |
8.48% |
16.91% |
74.55% |
5,392 |
| 2025/07/11 |
8.5% |
16.89% |
74.55% |
5,395 |
| 2025/07/18 |
8.49% |
16.89% |
74.55% |
5,389 |
| 2025/07/25 |
8.47% |
16.91% |
74.55% |
5,386 |
| 2025/08/01 |
8.56% |
16.84% |
74.55% |
5,379 |
| 2025/08/08 |
8.55% |
16.85% |
74.55% |
5,370 |
| 2025/08/15 |
8.57% |
16.82% |
74.55% |
5,363 |
| 2025/08/22 |
8.58% |
16.82% |
74.55% |
5,362 |
| 2025/08/29 |
8.56% |
16.84% |
74.55% |
5,351 |
| 2025/09/05 |
8.55% |
16.84% |
74.55% |
5,348 |
| 2025/09/12 |
8.57% |
16.84% |
74.55% |
5,346 |
| 2025/09/19 |
8.57% |
16.84% |
74.55% |
5,337 |
| 2025/09/26 |
8.3% |
17.08% |
74.55% |
5,326 |
| 2025/10/03 |
8.22% |
17.16% |
74.55% |
5,341 |
| 2025/10/09 |
8.24% |
17.15% |
74.55% |
5,330 |
| 2025/10/17 |
8.11% |
17.28% |
74.55% |
5,323 |
| 2025/10/23 |
8.19% |
17.2% |
74.55% |
5,310 |
| 2025/10/31 |
8.19% |
17.19% |
74.55% |
5,309 |
| 2025/11/07 |
8.19% |
17.18% |
74.55% |
5,307 |
| 2025/11/14 |
8.14% |
17.24% |
74.55% |
5,306 |
評論討論區
發表評論
目前尚無評論