時報(8923)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.05 | 20.15 | 20 | 20 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 19.25 | 19.5 | 19.25 | 19.5 | 4 |
| 2025/04/30 | 19.35 | 19.45 | 19.35 | 19.45 | 2 |
| 2025/05/02 | 19.3 | 19.45 | 19.3 | 19.45 | 6 |
| 2025/05/05 | 19.25 | 19.85 | 19.25 | 19.85 | 10 |
| 2025/05/06 | 19.4 | 19.75 | 19.4 | 19.55 | 10 |
| 2025/05/07 | 19.45 | 19.65 | 19.3 | 19.65 | 6 |
| 2025/05/08 | 19.85 | 20.25 | 19.65 | 20.1 | 23 |
| 2025/05/09 | 19.8 | 20.2 | 19.8 | 19.85 | 10 |
| 2025/05/12 | 20.25 | 20.25 | 19.85 | 19.85 | 4 |
| 2025/05/13 | 20.1 | 20.1 | 19.6 | 19.6 | 15 |
| 2025/05/14 | 20.2 | 20.2 | 19.6 | 19.85 | 11 |
| 2025/05/15 | 19.7 | 19.9 | 19.65 | 19.9 | 3 |
| 2025/05/16 | 19.65 | 20.15 | 19.6 | 20 | 28 |
| 2025/05/19 | 19.65 | 19.9 | 19.65 | 19.8 | 11 |
| 2025/05/20 | 19.65 | 20.4 | 19.65 | 20.3 | 24 |
| 2025/05/21 | 20.3 | 20.3 | 19.85 | 20.05 | 12 |
| 2025/05/22 | 19.85 | 20.1 | 19.6 | 19.75 | 16 |
| 2025/05/23 | 19.8 | 19.8 | 19.3 | 19.3 | 7 |
| 2025/05/26 | 19.8 | 19.85 | 19.5 | 19.85 | 8 |
| 2025/05/27 | 20.45 | 20.45 | 19.7 | 19.7 | 5 |
| 2025/05/28 | 19.4 | 19.4 | 19.4 | 19.4 | 3 |
| 2025/05/29 | 19.65 | 19.65 | 19.65 | 19.65 | 2 |
| 2025/06/02 | 19.45 | 20.2 | 19.45 | 20.2 | 10 |
| 2025/06/03 | 20.75 | 21.1 | 20 | 21.1 | 23 |
| 2025/06/04 | 20.5 | 20.6 | 19.65 | 20.05 | 24 |
| 2025/06/05 | 19.85 | 20.05 | 19.8 | 20.05 | 8 |
| 2025/06/06 | 20.45 | 20.45 | 19.8 | 19.8 | 14 |
| 2025/06/09 | 20.2 | 20.2 | 19.75 | 19.75 | 4 |
| 2025/06/10 | 20.05 | 20.25 | 19.75 | 20.25 | 15 |
| 2025/06/11 | 19.85 | 20.25 | 19.85 | 20 | 15 |
| 2025/06/12 | 20.1 | 20.1 | 19.75 | 19.75 | 9 |
| 2025/06/13 | 19.8 | 20.35 | 19.7 | 19.95 | 23 |
| 2025/06/16 | 20.2 | 20.2 | 19.8 | 19.8 | 18 |
| 2025/06/17 | 20.15 | 20.35 | 20.15 | 20.35 | 13 |
| 2025/06/18 | 19.9 | 20.05 | 19.9 | 20.05 | 36 |
| 2025/06/19 | 19.8 | 19.8 | 19.8 | 19.8 | 51 |
| 2025/06/20 | 19.75 | 19.75 | 19.75 | 19.75 | 15 |
| 2025/06/23 | 19.65 | 19.65 | 19.65 | 19.65 | 20 |
| 2025/06/24 | 20.15 | 20.15 | 19.75 | 19.9 | 21 |
| 2025/06/25 | 19.7 | 19.7 | 19.7 | 19.7 | 16 |
| 2025/06/26 | 20.3 | 20.3 | 19.7 | 19.7 | 18 |
| 2025/06/27 | 19.65 | 19.7 | 19.65 | 19.7 | 27 |
| 2025/07/01 | 19.7 | 19.7 | 19.7 | 19.7 | 14 |
| 2025/07/03 | 19.95 | 19.95 | 19.95 | 19.95 | 46 |
| 2025/07/04 | 19.95 | 20 | 19.95 | 20 | 30 |
| 2025/07/07 | 20.3 | 22 | 20 | 22 | 60 |
| 2025/07/08 | 20.95 | 20.95 | 19.55 | 20.15 | 83 |
| 2025/07/10 | 20.1 | 20.1 | 20.05 | 20.05 | 7 |
| 2025/07/11 | 20 | 20.25 | 19.65 | 19.75 | 22 |
| 2025/07/14 | 20 | 20.45 | 19.75 | 19.75 | 35 |
| 2025/07/15 | 19.75 | 19.75 | 19.75 | 19.75 | 22 |
| 2025/07/16 | 19.7 | 19.7 | 19.6 | 19.6 | 6 |
| 2025/07/21 | 19.25 | 19.9 | 19.25 | 19.9 | 7 |
| 2025/07/22 | 19.65 | 19.65 | 19.05 | 19.15 | 11 |
| 2025/07/23 | 19.6 | 19.85 | 19.6 | 19.85 | 8 |
| 2025/07/24 | 19.2 | 19.2 | 19.2 | 19.2 | 9 |
| 2025/07/25 | 19.8 | 19.85 | 19.45 | 19.45 | 11 |
| 2025/07/28 | 19.15 | 19.85 | 19.15 | 19.85 | 10 |
| 2025/07/29 | 19.5 | 20.25 | 19.5 | 20.25 | 31 |
| 2025/07/30 | 20.1 | 20.45 | 20.1 | 20.4 | 17 |
| 2025/07/31 | 20.55 | 20.55 | 20 | 20 | 14 |
| 2025/08/01 | 19.65 | 20 | 19.65 | 19.75 | 13 |
| 2025/08/04 | 19.55 | 19.6 | 19.55 | 19.6 | 23 |
| 2025/08/05 | 20.25 | 20.25 | 19.7 | 20.1 | 23 |
| 2025/08/06 | 20.05 | 20.3 | 19.8 | 19.9 | 25 |
| 2025/08/07 | 19.85 | 20.6 | 19.55 | 20.6 | 40 |
| 2025/08/08 | 20.5 | 20.5 | 19.85 | 19.9 | 47 |
| 2025/08/11 | 19.5 | 19.7 | 19.5 | 19.7 | 8 |
| 2025/08/12 | 20.1 | 20.1 | 19.55 | 19.65 | 11 |
| 2025/08/13 | 19.65 | 19.65 | 19.65 | 19.65 | 15 |
| 2025/08/14 | 19.7 | 21.55 | 19.7 | 20.3 | 37 |
| 2025/08/15 | 20.05 | 20.05 | 19.95 | 19.95 | 3 |
| 2025/08/18 | 19.75 | 19.8 | 19.65 | 19.65 | 32 |
| 2025/08/19 | 19.65 | 19.8 | 19.65 | 19.65 | 44 |
| 2025/08/20 | 19.65 | 19.65 | 19.3 | 19.4 | 16 |
| 2025/08/21 | 19.35 | 19.35 | 19.35 | 19.35 | 16 |
| 2025/08/22 | 19.35 | 19.7 | 19.35 | 19.4 | 15 |
| 2025/08/25 | 19.45 | 19.95 | 19.45 | 19.95 | 20 |
| 2025/08/26 | 19.65 | 20 | 19.65 | 20 | 14 |
| 2025/08/27 | 19.95 | 20.05 | 19.85 | 19.85 | 11 |
| 2025/08/28 | 19.95 | 19.95 | 19.7 | 19.7 | 20 |
| 2025/08/29 | 19.65 | 19.9 | 19.65 | 19.85 | 7 |
| 2025/09/03 | 19.75 | 19.75 | 19.75 | 19.75 | 1 |
| 2025/09/09 | 19.8 | 19.8 | 19.25 | 19.4 | 9 |
| 2025/09/10 | 19.45 | 19.45 | 19.4 | 19.4 | 11 |
| 2025/09/11 | 19.3 | 19.5 | 19.25 | 19.5 | 6 |
| 2025/09/12 | 19.25 | 19.4 | 19.2 | 19.4 | 7 |
| 2025/09/15 | 19.35 | 19.35 | 19.35 | 19.35 | 6 |
| 2025/09/17 | 19.4 | 19.4 | 19.4 | 19.4 | 2 |
| 2025/09/19 | 19.1 | 19.15 | 19.1 | 19.1 | 8 |
| 2025/09/23 | 19.05 | 20.5 | 19.05 | 20.5 | 24 |
| 2025/09/24 | 19.9 | 20.45 | 19.9 | 20.45 | 26 |
| 2025/09/25 | 20.5 | 20.95 | 20.05 | 20.65 | 11 |
| 2025/09/26 | 20.6 | 20.6 | 20.6 | 20.6 | 3 |
| 2025/10/01 | 20.2 | 22.55 | 20.05 | 22.55 | 34 |
| 2025/10/02 | 23.2 | 23.2 | 20.4 | 20.5 | 77 |
| 2025/10/03 | 20.35 | 20.35 | 20.15 | 20.2 | 19 |
| 2025/10/07 | 20.8 | 20.8 | 20.8 | 20.8 | 5 |
| 2025/10/08 | 20.3 | 20.35 | 20.3 | 20.3 | 6 |
| 2025/10/09 | 20.45 | 20.45 | 20.45 | 20.45 | 1 |
| 2025/10/13 | 20.35 | 20.35 | 20.05 | 20.05 | 7 |
| 2025/10/14 | 20.65 | 20.65 | 20.55 | 20.6 | 6 |
| 2025/10/15 | 20.6 | 20.9 | 20.35 | 20.7 | 12 |
| 2025/10/16 | 20.8 | 20.8 | 20.3 | 20.45 | 13 |
| 2025/10/17 | 20.9 | 21 | 20.4 | 21 | 23 |
| 2025/10/20 | 21 | 22.05 | 20.9 | 21.55 | 25 |
| 2025/10/21 | 20.95 | 20.95 | 20.45 | 20.45 | 8 |
| 2025/10/22 | 20.6 | 22 | 20.6 | 21.85 | 17 |
| 2025/10/23 | 20.9 | 21.45 | 20.7 | 20.85 | 14 |
| 2025/10/27 | 20.75 | 20.75 | 20.5 | 20.5 | 6 |
| 2025/10/28 | 20.75 | 21.15 | 20.75 | 21.15 | 6 |
| 2025/10/29 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
| 2025/10/31 | 20.6 | 20.6 | 20.5 | 20.5 | 6 |
| 2025/11/03 | 20.4 | 20.4 | 20.4 | 20.4 | 5 |
| 2025/11/04 | 20.55 | 20.55 | 20.55 | 20.55 | 3 |
| 2025/11/06 | 20.2 | 21.5 | 20.2 | 20.5 | 10 |
| 2025/11/07 | 20.2 | 20.45 | 20.2 | 20.45 | 2 |
| 2025/11/11 | 20.15 | 21.5 | 20 | 21.05 | 23 |
| 2025/11/12 | 20.15 | 20.55 | 20 | 20.2 | 45 |
| 2025/11/13 | 20.05 | 20.15 | 20 | 20 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 時報 (8923) 股票走勢分析與預測 根據提供的 90 …
時報 (8923) 股票走勢分析與預測
根據提供的 90 天 K 線圖,時報 (8923) 在未來數天至數週內,預計將呈現震盪修正後可能出現反彈的走勢。主要判斷依據如下:
- 近期股價表現:自 2025 年 10 月下旬以來,股價經歷了一波顯著的上漲後,近期出現了明顯的回檔。特別是 2025 年 11 月 13 日的交易日,股價收盤價跌破了 MA5(5 日移動平均線),且 MA5 已向下穿越 MA20(20 日移動平均線),這通常被視為短線偏弱的訊號。
- 移動平均線趨勢:MA5 與 MA20 的交叉向下,顯示短期均線趨勢轉弱,與較長期的均線形成壓力。然而,從圖表中觀察,股價在經歷近期下跌後,似乎在 20.5 元附近獲得了一些支撐,這也是 MA20 的大致位置,暗示此處可能具有一定的支撐作用。
- 成交量變化:在近期下跌過程中,成交量並沒有出現異常放大的跡象,這表明市場的拋壓相對有限,下跌動能可能減緩。
- 價格區間:檢視過去 90 天的圖表,股價主要在 19.5 元至 22.5 元之間波動,並在 2025 年 9 月下旬出現了一次跳空上漲,最高觸及 23.5 元附近,但隨後回落。近期的回檔也顯示股價並未跌破先前整理區間的下緣。
未來目標價格區間預測
考量到上述因素,若股價能在 20.5 元附近獲得有效支撐並止跌,未來數天至數週的反彈目標價格區間可能落在 21.5 元至 22.5 元之間。若能突破此區間,則有機會挑戰前波高點 23.5 元。反之,若 20.5 元的支撐失守,則需警惕可能進一步下探至 19.5 元或更低的價格區間。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,時報 (8923) 在目前的時點(2025-11-14)處於一個觀察與等待的階段。
- 若您是積極型投資人:可以考慮在股價於 20.5 元附近出現止跌訊號(例如出現底部反轉 K 線組合,或成交量溫和放大),並確認 MA5 開始向上彎曲時,分批布局。初步的止損點可以設定在 20.0 元附近。
- 若您是穩健型投資人:建議等待股價明確站穩 MA5 及 MA20 之上,且兩條均線呈現多頭排列(MA5 向上穿越 MA20),並伴隨成交量放大時再考慮進場。
- 風險控管:無論何種操作策略,都應嚴格設定停損點。若股價跌破關鍵支撐位(例如 20.5 元),應果斷出場,避免資產進一步縮水。
- 關注市場訊息:除了技術分析,同時也應關注時報 (8923) 的基本面消息、產業動態以及整體大盤的走勢,這些因素都可能影響股價的最終表現。
總結
時報 (8923) 在經歷近期回檔後,預計將在 20.5 元附近尋求支撐,未來數天至數週預期走勢為震盪修正後可能反彈。反彈的目標價格區間可能落在 21.5 元至 22.5 元,若能突破則上看 23.5 元。散戶投資人應採取謹慎態度,可視為低接或等待反彈機會,並務必嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.88% | 16.51% | 74.55% | 5,466 |
| 2024/09/27 | 8.83% | 16.55% | 74.55% | 5,460 |
| 2024/10/04 | 8.82% | 16.55% | 74.55% | 5,458 |
| 2024/10/11 | 8.82% | 16.55% | 74.55% | 5,462 |
| 2024/10/18 | 8.81% | 16.55% | 74.55% | 5,455 |
| 2024/10/25 | 8.83% | 16.55% | 74.55% | 5,454 |
| 2024/11/01 | 9.05% | 16.32% | 74.55% | 5,455 |
| 2024/11/08 | 9.05% | 16.32% | 74.55% | 5,450 |
| 2024/11/15 | 9.03% | 16.34% | 74.55% | 5,444 |
| 2024/11/22 | 9.05% | 16.34% | 74.55% | 5,453 |
| 2024/11/29 | 9.06% | 16.34% | 74.55% | 5,447 |
| 2024/12/06 | 9.05% | 16.34% | 74.55% | 5,444 |
| 2024/12/13 | 8.74% | 16.65% | 74.55% | 5,439 |
| 2024/12/20 | 8.77% | 16.63% | 74.55% | 5,437 |
| 2024/12/27 | 8.74% | 16.63% | 74.55% | 5,438 |
| 2025/01/03 | 8.66% | 16.73% | 74.55% | 5,438 |
| 2025/01/10 | 8.68% | 16.69% | 74.55% | 5,428 |
| 2025/01/17 | 8.36% | 17.01% | 74.55% | 5,425 |
| 2025/01/22 | 8.39% | 16.98% | 74.55% | 5,427 |
| 2025/02/07 | 8.69% | 16.69% | 74.55% | 5,427 |
| 2025/02/14 | 8.74% | 16.65% | 74.55% | 5,422 |
| 2025/02/21 | 8.54% | 16.85% | 74.55% | 5,425 |
| 2025/02/27 | 8.56% | 16.84% | 74.55% | 5,434 |
| 2025/03/07 | 8.58% | 16.82% | 74.55% | 5,434 |
| 2025/03/14 | 8.55% | 16.84% | 74.55% | 5,425 |
| 2025/03/21 | 8.47% | 16.92% | 74.55% | 5,417 |
| 2025/03/28 | 8.46% | 16.94% | 74.55% | 5,427 |
| 2025/04/02 | 8.47% | 16.93% | 74.55% | 5,431 |
| 2025/04/11 | 8.49% | 16.89% | 74.55% | 5,427 |
| 2025/04/18 | 8.57% | 16.81% | 74.55% | 5,425 |
| 2025/04/25 | 8.21% | 17.18% | 74.55% | 5,424 |
| 2025/05/02 | 8.19% | 17.19% | 74.55% | 5,423 |
| 2025/05/09 | 8.15% | 17.24% | 74.55% | 5,415 |
| 2025/05/16 | 8.23% | 17.16% | 74.55% | 5,414 |
| 2025/05/23 | 8.41% | 16.96% | 74.55% | 5,418 |
| 2025/05/29 | 8.37% | 17% | 74.55% | 5,418 |
| 2025/06/06 | 8.67% | 16.72% | 74.55% | 5,417 |
| 2025/06/13 | 8.55% | 16.84% | 74.55% | 5,416 |
| 2025/06/20 | 8.5% | 16.9% | 74.55% | 5,409 |
| 2025/06/27 | 8.49% | 16.91% | 74.55% | 5,402 |
| 2025/07/04 | 8.48% | 16.91% | 74.55% | 5,392 |
| 2025/07/11 | 8.5% | 16.89% | 74.55% | 5,395 |
| 2025/07/18 | 8.49% | 16.89% | 74.55% | 5,389 |
| 2025/07/25 | 8.47% | 16.91% | 74.55% | 5,386 |
| 2025/08/01 | 8.56% | 16.84% | 74.55% | 5,379 |
| 2025/08/08 | 8.55% | 16.85% | 74.55% | 5,370 |
| 2025/08/15 | 8.57% | 16.82% | 74.55% | 5,363 |
| 2025/08/22 | 8.58% | 16.82% | 74.55% | 5,362 |
| 2025/08/29 | 8.56% | 16.84% | 74.55% | 5,351 |
| 2025/09/05 | 8.55% | 16.84% | 74.55% | 5,348 |
| 2025/09/12 | 8.57% | 16.84% | 74.55% | 5,346 |
| 2025/09/19 | 8.57% | 16.84% | 74.55% | 5,337 |
| 2025/09/26 | 8.3% | 17.08% | 74.55% | 5,326 |
| 2025/10/03 | 8.22% | 17.16% | 74.55% | 5,341 |
| 2025/10/09 | 8.24% | 17.15% | 74.55% | 5,330 |
| 2025/10/17 | 8.11% | 17.28% | 74.55% | 5,323 |
| 2025/10/23 | 8.19% | 17.2% | 74.55% | 5,310 |
| 2025/10/31 | 8.19% | 17.19% | 74.55% | 5,309 |
| 2025/11/07 | 8.19% | 17.18% | 74.55% | 5,307 |
目前尚無評論