欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.5 |
58.6 |
58.2 |
58.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
59.9 |
59.9 |
59.9 |
59.9 |
4 |
| 2025/05/06 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/05/08 |
60.4 |
60.4 |
60.4 |
60.4 |
5 |
| 2025/05/09 |
60.5 |
60.5 |
60.5 |
60.5 |
3 |
| 2025/05/12 |
61.1 |
62.1 |
60.4 |
61 |
15 |
| 2025/05/13 |
59.7 |
61.4 |
58.2 |
61.4 |
42 |
| 2025/05/14 |
60.7 |
64 |
60.7 |
64 |
17 |
| 2025/05/15 |
62.2 |
64.3 |
62.1 |
62.6 |
29 |
| 2025/05/16 |
62.5 |
62.5 |
61.8 |
61.8 |
17 |
| 2025/05/19 |
62.2 |
62.2 |
62.2 |
62.2 |
10 |
| 2025/05/20 |
61.7 |
63.8 |
61.6 |
63 |
21 |
| 2025/05/22 |
61.2 |
61.8 |
61.2 |
61.8 |
20 |
| 2025/05/23 |
62 |
62 |
61.5 |
61.5 |
3 |
| 2025/05/26 |
61.5 |
61.5 |
59.8 |
60.5 |
22 |
| 2025/05/27 |
61 |
62 |
59.4 |
60.3 |
28 |
| 2025/05/28 |
60.2 |
60.9 |
60.2 |
60.9 |
8 |
| 2025/05/29 |
60.3 |
62.5 |
60.3 |
61.4 |
23 |
| 2025/06/02 |
59.4 |
61.4 |
58.8 |
60.9 |
52 |
| 2025/06/03 |
61.1 |
61.1 |
61.1 |
61.1 |
3 |
| 2025/06/04 |
60.5 |
60.8 |
59.9 |
60.1 |
63 |
| 2025/06/06 |
60 |
60 |
60 |
60 |
2 |
| 2025/06/09 |
60.2 |
60.2 |
60.2 |
60.2 |
4 |
| 2025/06/10 |
60 |
60 |
59.9 |
59.9 |
3 |
| 2025/06/11 |
59.9 |
60 |
59.7 |
59.7 |
5 |
| 2025/06/12 |
59.6 |
60.6 |
59.6 |
60.4 |
7 |
| 2025/06/13 |
60.5 |
60.5 |
60.5 |
60.5 |
4 |
| 2025/06/16 |
60.4 |
60.6 |
60.4 |
60.5 |
13 |
| 2025/06/17 |
60.7 |
60.7 |
60.5 |
60.6 |
15 |
| 2025/06/18 |
60.7 |
60.7 |
60.7 |
60.7 |
6 |
| 2025/06/19 |
60.2 |
61.9 |
60.2 |
61.2 |
12 |
| 2025/06/20 |
61 |
61 |
61 |
61 |
6 |
| 2025/06/24 |
61 |
61 |
61 |
61 |
1 |
| 2025/06/25 |
61 |
61 |
61 |
61 |
4 |
| 2025/06/26 |
61 |
61 |
61 |
61 |
12 |
| 2025/07/01 |
61 |
61.9 |
61 |
61.9 |
14 |
| 2025/07/02 |
61.4 |
61.4 |
61.4 |
61.4 |
5 |
| 2025/07/03 |
60.5 |
62.5 |
59.5 |
60.7 |
38 |
| 2025/07/04 |
60.5 |
60.5 |
60.5 |
60.5 |
5 |
| 2025/07/07 |
60.6 |
60.7 |
58.9 |
59 |
34 |
| 2025/07/08 |
59.1 |
59.1 |
59.1 |
59.1 |
5 |
| 2025/07/09 |
60.3 |
60.4 |
58.5 |
59.9 |
32 |
| 2025/07/10 |
59.3 |
59.3 |
59.2 |
59.2 |
8 |
| 2025/07/11 |
60 |
60 |
60 |
60 |
1 |
| 2025/07/14 |
60.1 |
60.2 |
59.6 |
59.6 |
3 |
| 2025/07/15 |
59.6 |
59.6 |
59.6 |
59.6 |
6 |
| 2025/07/16 |
59.6 |
59.6 |
59.6 |
59.6 |
1 |
| 2025/07/17 |
59.6 |
59.6 |
59.5 |
59.5 |
7 |
| 2025/07/18 |
59.7 |
59.7 |
59.7 |
59.7 |
3 |
| 2025/07/21 |
60 |
60 |
59.8 |
59.8 |
7 |
| 2025/07/22 |
59.8 |
59.8 |
59.3 |
59.3 |
8 |
| 2025/07/23 |
60.6 |
60.6 |
59.6 |
59.7 |
10 |
| 2025/07/24 |
59.8 |
59.8 |
59.8 |
59.8 |
1 |
| 2025/07/28 |
59.8 |
60 |
59.8 |
59.9 |
11 |
| 2025/07/29 |
59.9 |
59.9 |
59.7 |
59.8 |
13 |
| 2025/07/30 |
60 |
60 |
59.8 |
59.8 |
3 |
| 2025/07/31 |
59.7 |
59.7 |
59.7 |
59.7 |
11 |
| 2025/08/01 |
59.9 |
60.8 |
59.9 |
60.6 |
16 |
| 2025/08/04 |
60.7 |
60.7 |
60.5 |
60.5 |
3 |
| 2025/08/05 |
61.4 |
61.4 |
60.9 |
61.2 |
21 |
| 2025/08/06 |
61.3 |
61.3 |
60.8 |
60.8 |
5 |
| 2025/08/07 |
61.3 |
61.3 |
61.2 |
61.2 |
5 |
| 2025/08/08 |
61.4 |
61.5 |
61.2 |
61.2 |
9 |
| 2025/08/11 |
61.2 |
62.1 |
61.2 |
62.1 |
17 |
| 2025/08/12 |
65 |
65 |
60.7 |
62.2 |
14 |
| 2025/08/13 |
62.2 |
62.6 |
62.2 |
62.6 |
8 |
| 2025/08/14 |
61.7 |
61.7 |
61.7 |
61.7 |
13 |
| 2025/08/15 |
61.7 |
61.7 |
61.6 |
61.6 |
11 |
| 2025/08/18 |
61 |
61 |
60.7 |
60.7 |
11 |
| 2025/08/19 |
60.8 |
60.8 |
60.8 |
60.8 |
5 |
| 2025/08/20 |
60.7 |
60.7 |
59.1 |
60.7 |
18 |
| 2025/08/21 |
61.2 |
61.5 |
61.2 |
61.3 |
8 |
| 2025/08/22 |
61.3 |
61.3 |
60.4 |
61.3 |
10 |
| 2025/08/25 |
61.3 |
61.5 |
61.3 |
61.5 |
5 |
| 2025/08/26 |
61.2 |
61.2 |
61.2 |
61.2 |
4 |
| 2025/08/27 |
61.1 |
61.1 |
61.1 |
61.1 |
11 |
| 2025/08/28 |
61.1 |
61.1 |
61 |
61 |
6 |
| 2025/09/01 |
60.3 |
60.4 |
60.3 |
60.4 |
11 |
| 2025/09/02 |
61.5 |
61.6 |
60.9 |
61.2 |
16 |
| 2025/09/04 |
60.9 |
60.9 |
60.9 |
60.9 |
1 |
| 2025/09/12 |
60.9 |
61.5 |
60.9 |
61.5 |
9 |
| 2025/09/15 |
60.6 |
60.6 |
60.5 |
60.5 |
9 |
| 2025/09/17 |
61.3 |
61.4 |
61.3 |
61.4 |
2 |
| 2025/09/18 |
61.5 |
61.7 |
61.1 |
61.1 |
7 |
| 2025/09/19 |
60.9 |
60.9 |
60.9 |
60.9 |
1 |
| 2025/09/22 |
61 |
61 |
60.9 |
60.9 |
4 |
| 2025/09/23 |
61.6 |
61.6 |
61.6 |
61.6 |
3 |
| 2025/09/24 |
61.8 |
61.8 |
60.8 |
61.2 |
10 |
| 2025/09/25 |
61.1 |
61.1 |
61.1 |
61.1 |
1 |
| 2025/09/26 |
60.8 |
61.3 |
60.8 |
61.3 |
17 |
| 2025/09/30 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
| 2025/10/01 |
61.5 |
61.5 |
61.5 |
61.5 |
4 |
| 2025/10/02 |
61 |
61 |
61 |
61 |
3 |
| 2025/10/03 |
60.5 |
60.5 |
59.6 |
60.1 |
15 |
| 2025/10/07 |
59.5 |
59.5 |
59 |
59.1 |
17 |
| 2025/10/08 |
59.2 |
59.2 |
59.1 |
59.1 |
2 |
| 2025/10/09 |
59 |
59.2 |
58 |
59.2 |
42 |
| 2025/10/13 |
59.1 |
59.1 |
58.1 |
58.1 |
21 |
| 2025/10/14 |
58.6 |
58.6 |
58 |
58.3 |
15 |
| 2025/10/15 |
58.6 |
58.6 |
58.6 |
58.6 |
2 |
| 2025/10/16 |
58.7 |
58.8 |
58.5 |
58.6 |
13 |
| 2025/10/17 |
58.9 |
59.1 |
58.9 |
59.1 |
8 |
| 2025/10/20 |
58.6 |
60.2 |
58.6 |
60 |
12 |
| 2025/10/23 |
59 |
59.1 |
59 |
59 |
6 |
| 2025/10/29 |
59 |
59 |
59 |
59 |
14 |
| 2025/10/31 |
60 |
60 |
60 |
60 |
4 |
| 2025/11/03 |
58.4 |
58.4 |
58.4 |
58.4 |
6 |
| 2025/11/04 |
58.4 |
58.9 |
58.1 |
58.1 |
11 |
| 2025/11/05 |
58.1 |
58.1 |
57.9 |
57.9 |
7 |
| 2025/11/07 |
58.9 |
58.9 |
58.9 |
58.9 |
10 |
| 2025/11/11 |
58.4 |
58.4 |
58.4 |
58.4 |
11 |
| 2025/11/18 |
58.1 |
58.1 |
58 |
58 |
9 |
| 2025/11/19 |
58 |
58 |
58 |
58 |
4 |
| 2025/11/21 |
58 |
58.1 |
57.9 |
57.9 |
9 |
| 2025/11/24 |
57.9 |
58.1 |
57.9 |
58.1 |
9 |
| 2025/11/25 |
59.2 |
59.2 |
59.2 |
59.2 |
1 |
| 2025/11/26 |
58 |
58 |
58 |
58 |
5 |
| 2025/11/27 |
58.1 |
58.1 |
58.1 |
58.1 |
3 |
| 2025/12/01 |
58.4 |
58.4 |
58.4 |
58.4 |
11 |
| 2025/12/02 |
58.3 |
58.3 |
58.2 |
58.2 |
7 |
| 2025/12/05 |
58.5 |
58.6 |
58.2 |
58.2 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣泰 (8917) 股價走勢分析與預測
基於現有圖表數據,…
欣泰 (8917) 股價走勢分析與預測
基於現有圖表數據,筆者對欣泰 (8917) 在未來數天至數週的股價趨勢做出明確判斷:預計將呈現盤整偏弱的走勢,可能面臨小幅下跌的壓力。
理由如下:
一、 **長期趨勢疲弱,均線呈空頭排列:**
圖表中可見,欣泰股價在近 90 天的趨勢顯示出明顯的下降軌跡。關鍵的移動平均線,包括 MA5 (綠色線) 與 MA20 (黃色線),自 2025 年 10 月初以來便呈現空頭排列(MA5 在 MA20 下方),且兩線均呈現向下趨勢。即使在 11 月中旬短暫出現反彈,但隨後股價再次回落,並未能有效突破 MA20 的壓制。截至 2025 年 12 月 5 日,股價已經跌破 MA20,且 MA5 仍處於 MA20 下方,顯示短期和中期趨勢均偏弱。
二、 **近期股價表現低迷,反彈乏力:**
觀察最近的 K 線圖,股價在 11 月下旬至 12 月初期間,雖然有出現綠色(下跌)K 線,但紅色(上漲)K 線的幅度普遍較小,且經常伴隨較長的上下影線,顯示買賣雙方在此價位區間爭奪激烈,但多方力量相對不足。成交量柱狀圖也顯示,在近期股價觸及低點時,成交量並未顯著放大,這通常意味著市場對當前價位缺乏積極追價的意願,反彈動能不足。
三、 ** MA5 與 MA20 走勢預示短期壓力:**
MA5 在 12 月 5 日處於約 58.5 附近,而 MA20 則在約 58.8 附近。兩條均線持續向下延伸,意味著即使股價短期內出現反彈,也將面臨 MA20 的技術性壓力。如果 MA5 無法有效向上穿越 MA20,則下跌趨勢有機會延續。
四、 **重要的支撐與壓力水平:**
從圖表中觀察,股價曾於 2025 年 10 月下旬和 11 月中旬分別測試過約 57.5 和 58.0 的價位。目前股價位於 58.5 附近,可以視為一個相對的支撐區域。然而,上方 MA20 形成的壓力以及持續偏弱的技術指標,使得股價向上突破的難度較大。
未來目標價格區間
綜合以上分析,考量到當前技術面較為弱勢,筆者預計欣泰 (8917) 在未來數天至數週的股價可能在 **57.0 至 59.0** 的區間內波動。若未能有效突破 MA20 的壓力,則有機會下探至 57.0 附近的支撐。若能獲得強勁的買盤介入,則有機會挑戰 MA20 甚至更高,但目前來看這種可能性較低。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於欣泰 (8917) 這檔股票,目前階段的建議是:謹慎,不建議積極買入。
以下為具體的操作建議:
* 空手者: 建議暫時觀望,不宜在此時入場。若股價能出現明顯止跌跡象,例如 MA5 成功穿越 MA20,並伴隨穩定的成交量放大,或者有效突破關鍵壓力位,才考慮伺機而動。目前階段追高買入的風險較高。
* 已有持股者:
* 若為短線交易者,且持股成本較高,建議嚴格執行停損策略。若股價跌破 58.0 或 57.5 等關鍵支撐位,應考慮減碼或出場。
* 若為長期投資者,需評估該公司基本面是否發生重大變化。僅從技術面來看,目前趨勢不利,建議將減碼視為一個選項,以規避潛在的下跌風險。若能承受較大的波動,可待股價出現更明顯的底部訊號後再做評估。
* 反向操作(謹慎): 如果投資者對市場有極強的判斷能力,且風險承受能力極高,可以考慮在股價反彈至 MA20 附近(約 58.8 附近)時,採取小幅度放空的策略,但務必嚴設停損點,以防趨勢反轉。此操作風險極高,不建議一般散戶嘗試。
總體而言,欣泰 (8917) 目前處於一個技術面偏弱的階段,短期內以盤整或小幅下跌的機率較高。散戶投資者應保持謹慎態度,避免盲目追價或在趨勢未明朗前貿然入場。
總結預測與目標區間
基於對欣泰 (8917) 近期圖表數據的分析,筆者預計在未來數天至數週內,股價將呈現盤整偏弱的走勢,可能面臨小幅下跌的壓力。預計的目標價格區間為 **57.0 至 59.0**。
對於散戶投資人而言,目前階段不建議積極買入。建議暫時觀望,若已有持股,則應嚴格執行停損計畫,或視情況考慮減碼。唯有在出現明顯的止跌反彈訊號,且技術指標改善後,方可重新評估介入時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
6.32% |
27.65% |
65.95% |
1,809 |
| 2024/10/18 |
6.29% |
27.65% |
65.98% |
1,797 |
| 2024/10/25 |
6.27% |
28.25% |
65.39% |
1,797 |
| 2024/11/01 |
6.28% |
28.25% |
65.39% |
1,803 |
| 2024/11/08 |
6.28% |
28.25% |
65.39% |
1,802 |
| 2024/11/15 |
6.26% |
28.25% |
65.4% |
1,801 |
| 2024/11/22 |
6.27% |
28.25% |
65.4% |
1,805 |
| 2024/11/29 |
6.25% |
28.25% |
65.41% |
1,794 |
| 2024/12/06 |
6.27% |
28.24% |
65.41% |
1,793 |
| 2024/12/13 |
6.28% |
28.23% |
65.41% |
1,791 |
| 2024/12/20 |
6.29% |
28.23% |
65.41% |
1,788 |
| 2024/12/27 |
6.27% |
28.15% |
65.51% |
1,770 |
| 2025/01/03 |
6.27% |
28.15% |
65.51% |
1,768 |
| 2025/01/10 |
6.26% |
28.15% |
65.52% |
1,769 |
| 2025/01/17 |
6.27% |
28.1% |
65.57% |
1,770 |
| 2025/01/22 |
6.3% |
28.05% |
65.57% |
1,769 |
| 2025/02/07 |
6.33% |
28.01% |
65.58% |
1,767 |
| 2025/02/14 |
6.35% |
27.99% |
65.58% |
1,767 |
| 2025/02/21 |
6.27% |
27.45% |
66.2% |
1,757 |
| 2025/02/27 |
6.28% |
28.07% |
65.59% |
1,754 |
| 2025/03/07 |
6.27% |
28.07% |
65.6% |
1,752 |
| 2025/03/14 |
6.27% |
28.07% |
65.6% |
1,750 |
| 2025/03/21 |
6.26% |
28.06% |
65.61% |
1,751 |
| 2025/03/28 |
6.26% |
28.06% |
65.61% |
1,744 |
| 2025/04/02 |
6.32% |
27.99% |
65.61% |
1,744 |
| 2025/04/11 |
6.26% |
28.05% |
65.62% |
1,743 |
| 2025/04/18 |
6.25% |
28.05% |
65.62% |
1,745 |
| 2025/04/25 |
6.25% |
28.06% |
65.62% |
1,746 |
| 2025/05/02 |
6.26% |
28.06% |
65.62% |
1,748 |
| 2025/05/09 |
6.27% |
28.06% |
65.62% |
1,746 |
| 2025/05/16 |
6.26% |
28.06% |
65.62% |
1,737 |
| 2025/05/23 |
6.34% |
26.77% |
66.83% |
1,734 |
| 2025/05/29 |
6.33% |
26.77% |
66.84% |
1,735 |
| 2025/06/06 |
6.32% |
26.77% |
66.85% |
1,720 |
| 2025/06/13 |
6.34% |
26.74% |
66.85% |
1,720 |
| 2025/06/20 |
6.33% |
26.72% |
66.86% |
1,722 |
| 2025/06/27 |
6.34% |
26.72% |
66.86% |
1,715 |
| 2025/07/04 |
6.34% |
26.72% |
66.86% |
1,714 |
| 2025/07/11 |
6.35% |
26.72% |
66.86% |
1,718 |
| 2025/07/18 |
6.35% |
26.72% |
66.86% |
1,718 |
| 2025/07/25 |
6.33% |
26.73% |
66.86% |
1,715 |
| 2025/08/01 |
6.33% |
26.73% |
66.86% |
1,710 |
| 2025/08/08 |
6.28% |
26.78% |
66.86% |
1,706 |
| 2025/08/15 |
6.33% |
26.73% |
66.87% |
1,698 |
| 2025/08/22 |
6.32% |
26.73% |
66.88% |
1,696 |
| 2025/08/29 |
6.3% |
26.73% |
66.88% |
1,691 |
| 2025/09/05 |
6.17% |
27.02% |
66.72% |
1,687 |
| 2025/09/12 |
6.17% |
27.03% |
66.72% |
1,684 |
| 2025/09/19 |
6.16% |
27.03% |
66.72% |
1,681 |
| 2025/09/26 |
6.16% |
27.03% |
66.72% |
1,679 |
| 2025/10/03 |
6.16% |
27.04% |
66.72% |
1,676 |
| 2025/10/09 |
6.15% |
27.04% |
66.73% |
1,681 |
| 2025/10/17 |
6.16% |
27.04% |
66.73% |
1,676 |
| 2025/10/23 |
6.2% |
27% |
66.73% |
1,672 |
| 2025/10/31 |
6.29% |
26.93% |
66.73% |
1,672 |
| 2025/11/07 |
6.24% |
26.96% |
66.73% |
1,672 |
| 2025/11/14 |
6.25% |
26.96% |
66.73% |
1,674 |
| 2025/11/21 |
6.25% |
26.96% |
66.73% |
1,672 |
| 2025/11/28 |
6.24% |
26.96% |
66.73% |
1,674 |
| 2025/12/05 |
6.25% |
27.05% |
66.63% |
1,672 |
評論討論區
發表評論
ANONYMOUS在2019/05/03 00:35
#8917
千張大戶不管事的