欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.2 |
59.2 |
59.2 |
59.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/25 |
60.2 |
60.2 |
60 |
60 |
3 |
| 2025/04/28 |
60 |
60.2 |
59.8 |
60.2 |
4 |
| 2025/04/29 |
60 |
60 |
60 |
60 |
5 |
| 2025/04/30 |
59.8 |
59.8 |
59.8 |
59.8 |
5 |
| 2025/05/02 |
59.8 |
59.8 |
59.8 |
59.8 |
2 |
| 2025/05/05 |
59.9 |
59.9 |
59.9 |
59.9 |
4 |
| 2025/05/06 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/05/08 |
60.4 |
60.4 |
60.4 |
60.4 |
5 |
| 2025/05/09 |
60.5 |
60.5 |
60.5 |
60.5 |
3 |
| 2025/05/12 |
61.1 |
62.1 |
60.4 |
61 |
15 |
| 2025/05/13 |
59.7 |
61.4 |
58.2 |
61.4 |
42 |
| 2025/05/14 |
60.7 |
64 |
60.7 |
64 |
17 |
| 2025/05/15 |
62.2 |
64.3 |
62.1 |
62.6 |
29 |
| 2025/05/16 |
62.5 |
62.5 |
61.8 |
61.8 |
17 |
| 2025/05/19 |
62.2 |
62.2 |
62.2 |
62.2 |
10 |
| 2025/05/20 |
61.7 |
63.8 |
61.6 |
63 |
21 |
| 2025/05/22 |
61.2 |
61.8 |
61.2 |
61.8 |
20 |
| 2025/05/23 |
62 |
62 |
61.5 |
61.5 |
3 |
| 2025/05/26 |
61.5 |
61.5 |
59.8 |
60.5 |
22 |
| 2025/05/27 |
61 |
62 |
59.4 |
60.3 |
28 |
| 2025/05/28 |
60.2 |
60.9 |
60.2 |
60.9 |
8 |
| 2025/05/29 |
60.3 |
62.5 |
60.3 |
61.4 |
23 |
| 2025/06/02 |
59.4 |
61.4 |
58.8 |
60.9 |
52 |
| 2025/06/03 |
61.1 |
61.1 |
61.1 |
61.1 |
3 |
| 2025/06/04 |
60.5 |
60.8 |
59.9 |
60.1 |
63 |
| 2025/06/06 |
60 |
60 |
60 |
60 |
2 |
| 2025/06/09 |
60.2 |
60.2 |
60.2 |
60.2 |
4 |
| 2025/06/10 |
60 |
60 |
59.9 |
59.9 |
3 |
| 2025/06/11 |
59.9 |
60 |
59.7 |
59.7 |
5 |
| 2025/06/12 |
59.6 |
60.6 |
59.6 |
60.4 |
7 |
| 2025/06/13 |
60.5 |
60.5 |
60.5 |
60.5 |
4 |
| 2025/06/16 |
60.4 |
60.6 |
60.4 |
60.5 |
13 |
| 2025/06/17 |
60.7 |
60.7 |
60.5 |
60.6 |
15 |
| 2025/06/18 |
60.7 |
60.7 |
60.7 |
60.7 |
6 |
| 2025/06/19 |
60.2 |
61.9 |
60.2 |
61.2 |
12 |
| 2025/06/20 |
61 |
61 |
61 |
61 |
6 |
| 2025/06/24 |
61 |
61 |
61 |
61 |
1 |
| 2025/06/25 |
61 |
61 |
61 |
61 |
4 |
| 2025/06/26 |
61 |
61 |
61 |
61 |
12 |
| 2025/07/01 |
61 |
61.9 |
61 |
61.9 |
14 |
| 2025/07/02 |
61.4 |
61.4 |
61.4 |
61.4 |
5 |
| 2025/07/03 |
60.5 |
62.5 |
59.5 |
60.7 |
38 |
| 2025/07/04 |
60.5 |
60.5 |
60.5 |
60.5 |
5 |
| 2025/07/07 |
60.6 |
60.7 |
58.9 |
59 |
34 |
| 2025/07/08 |
59.1 |
59.1 |
59.1 |
59.1 |
5 |
| 2025/07/09 |
60.3 |
60.4 |
58.5 |
59.9 |
32 |
| 2025/07/10 |
59.3 |
59.3 |
59.2 |
59.2 |
8 |
| 2025/07/11 |
60 |
60 |
60 |
60 |
1 |
| 2025/07/14 |
60.1 |
60.2 |
59.6 |
59.6 |
3 |
| 2025/07/15 |
59.6 |
59.6 |
59.6 |
59.6 |
6 |
| 2025/07/16 |
59.6 |
59.6 |
59.6 |
59.6 |
1 |
| 2025/07/17 |
59.6 |
59.6 |
59.5 |
59.5 |
7 |
| 2025/07/18 |
59.7 |
59.7 |
59.7 |
59.7 |
3 |
| 2025/07/21 |
60 |
60 |
59.8 |
59.8 |
7 |
| 2025/07/22 |
59.8 |
59.8 |
59.3 |
59.3 |
8 |
| 2025/07/23 |
60.6 |
60.6 |
59.6 |
59.7 |
10 |
| 2025/07/24 |
59.8 |
59.8 |
59.8 |
59.8 |
1 |
| 2025/07/28 |
59.8 |
60 |
59.8 |
59.9 |
11 |
| 2025/07/29 |
59.9 |
59.9 |
59.7 |
59.8 |
13 |
| 2025/07/30 |
60 |
60 |
59.8 |
59.8 |
3 |
| 2025/07/31 |
59.7 |
59.7 |
59.7 |
59.7 |
11 |
| 2025/08/01 |
59.9 |
60.8 |
59.9 |
60.6 |
16 |
| 2025/08/04 |
60.7 |
60.7 |
60.5 |
60.5 |
3 |
| 2025/08/05 |
61.4 |
61.4 |
60.9 |
61.2 |
21 |
| 2025/08/06 |
61.3 |
61.3 |
60.8 |
60.8 |
5 |
| 2025/08/07 |
61.3 |
61.3 |
61.2 |
61.2 |
5 |
| 2025/08/08 |
61.4 |
61.5 |
61.2 |
61.2 |
9 |
| 2025/08/11 |
61.2 |
62.1 |
61.2 |
62.1 |
17 |
| 2025/08/12 |
65 |
65 |
60.7 |
62.2 |
14 |
| 2025/08/13 |
62.2 |
62.6 |
62.2 |
62.6 |
8 |
| 2025/08/14 |
61.7 |
61.7 |
61.7 |
61.7 |
13 |
| 2025/08/15 |
61.7 |
61.7 |
61.6 |
61.6 |
11 |
| 2025/08/18 |
61 |
61 |
60.7 |
60.7 |
11 |
| 2025/08/19 |
60.8 |
60.8 |
60.8 |
60.8 |
5 |
| 2025/08/20 |
60.7 |
60.7 |
59.1 |
60.7 |
18 |
| 2025/08/21 |
61.2 |
61.5 |
61.2 |
61.3 |
8 |
| 2025/08/22 |
61.3 |
61.3 |
60.4 |
61.3 |
10 |
| 2025/08/25 |
61.3 |
61.5 |
61.3 |
61.5 |
5 |
| 2025/08/26 |
61.2 |
61.2 |
61.2 |
61.2 |
4 |
| 2025/08/27 |
61.1 |
61.1 |
61.1 |
61.1 |
11 |
| 2025/08/28 |
61.1 |
61.1 |
61 |
61 |
6 |
| 2025/09/01 |
60.3 |
60.4 |
60.3 |
60.4 |
11 |
| 2025/09/02 |
61.5 |
61.6 |
60.9 |
61.2 |
16 |
| 2025/09/04 |
60.9 |
60.9 |
60.9 |
60.9 |
1 |
| 2025/09/12 |
60.9 |
61.5 |
60.9 |
61.5 |
9 |
| 2025/09/15 |
60.6 |
60.6 |
60.5 |
60.5 |
9 |
| 2025/09/17 |
61.3 |
61.4 |
61.3 |
61.4 |
2 |
| 2025/09/18 |
61.5 |
61.7 |
61.1 |
61.1 |
7 |
| 2025/09/19 |
60.9 |
60.9 |
60.9 |
60.9 |
1 |
| 2025/09/22 |
61 |
61 |
60.9 |
60.9 |
4 |
| 2025/09/23 |
61.6 |
61.6 |
61.6 |
61.6 |
3 |
| 2025/09/24 |
61.8 |
61.8 |
60.8 |
61.2 |
10 |
| 2025/09/25 |
61.1 |
61.1 |
61.1 |
61.1 |
1 |
| 2025/09/26 |
60.8 |
61.3 |
60.8 |
61.3 |
17 |
| 2025/09/30 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
| 2025/10/01 |
61.5 |
61.5 |
61.5 |
61.5 |
4 |
| 2025/10/02 |
61 |
61 |
61 |
61 |
3 |
| 2025/10/03 |
60.5 |
60.5 |
59.6 |
60.1 |
15 |
| 2025/10/07 |
59.5 |
59.5 |
59 |
59.1 |
17 |
| 2025/10/08 |
59.2 |
59.2 |
59.1 |
59.1 |
2 |
| 2025/10/09 |
59 |
59.2 |
58 |
59.2 |
42 |
| 2025/10/13 |
59.1 |
59.1 |
58.1 |
58.1 |
21 |
| 2025/10/14 |
58.6 |
58.6 |
58 |
58.3 |
15 |
| 2025/10/15 |
58.6 |
58.6 |
58.6 |
58.6 |
2 |
| 2025/10/16 |
58.7 |
58.8 |
58.5 |
58.6 |
13 |
| 2025/10/17 |
58.9 |
59.1 |
58.9 |
59.1 |
8 |
| 2025/10/20 |
58.6 |
60.2 |
58.6 |
60 |
12 |
| 2025/10/23 |
59 |
59.1 |
59 |
59 |
6 |
| 2025/10/29 |
59 |
59 |
59 |
59 |
14 |
| 2025/10/31 |
60 |
60 |
60 |
60 |
4 |
| 2025/11/03 |
58.4 |
58.4 |
58.4 |
58.4 |
6 |
| 2025/11/04 |
58.4 |
58.9 |
58.1 |
58.1 |
11 |
| 2025/11/05 |
58.1 |
58.1 |
57.9 |
57.9 |
7 |
| 2025/11/07 |
58.9 |
58.9 |
58.9 |
58.9 |
10 |
| 2025/11/11 |
58.4 |
58.4 |
58.4 |
58.4 |
11 |
| 2025/11/18 |
58.1 |
58.1 |
58 |
58 |
9 |
| 2025/11/19 |
58 |
58 |
58 |
58 |
4 |
| 2025/11/21 |
58 |
58.1 |
57.9 |
57.9 |
9 |
| 2025/11/24 |
57.9 |
58.1 |
57.9 |
58.1 |
9 |
| 2025/11/25 |
59.2 |
59.2 |
59.2 |
59.2 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣泰 (8917) 股價走勢分析與操作建議
一、 趨勢判斷…
欣泰 (8917) 股價走勢分析與操作建議
一、 趨勢判斷與預期
基於目前所提供的 2025 年 4 月 24 日至 2025 年 11 月 24 日的欣泰 (8917) 股價走勢圖,並考量到近期的 K 線型態、移動平均線 (MA5, MA20) 的交叉狀況以及成交量變化,筆者初步判斷,未來數天至數週,欣泰股價可能呈現持續下跌或盤整偏弱的趨勢。
主要理由如下:
- 移動平均線的向下趨勢與死亡交叉: 從圖表中可觀察到,代表短期趨勢的 MA5 (綠色線) 已明顯跌破代表中期趨勢的 MA20 (黃色線),形成「死亡交叉」。且兩條移動平均線目前皆呈現向下彎曲的態勢,這通常預示著股價將繼續朝下跌方向移動。
- 近期 K 線型態偏弱: 在圖表的右側,即最近期的交易日 (2025-11-24),股價收盤價位於 MA5 和 MA20 的下方,且實體K線多為紅色(下跌),顯示空方力量佔據優勢。
- 成交量變化: 雖然近期成交量柱狀圖有時出現放大,但並未伴隨顯著的價格反彈,尤其在股價下跌過程中,成交量未能有效縮小,可能暗示著市場的觀望情緒濃厚,或是有賣壓持續釋放。
- 價格區間: 近期股價已回落至 58 元的附近,且多次嘗試向上挑戰均未果,下方 58 元的支撐位也顯得岌岌可危。
二、 未來目標價格區間預估
基於上述的分析,若下跌趨勢確立,潛在的目標價格區間可能落在 55 元至 58 元之間。這個區間的判斷主要基於以下幾點:
- MA20 的延伸趨勢: MA20 目前仍在持續下行,若維持此趨勢,股價可能會測試其下方支撐。
- 歷史低點的參考: 雖然圖表顯示的最低價位在 58 元附近,但考量到整體趨勢的壓力,若出現較大的修正,股價有機會下探至更低的價格水平。
- 預防性回撤: 在技術分析中,當股價出現明顯的下跌趨勢時,預期會有一定的回撤空間,以消化前期的上漲獲利或技術性超賣。
然而,股市具有不確定性,若有突發的利好消息或市場情緒轉變,亦可能出現反彈。因此,實際的目標價格區間仍需密切觀察後續的交易動態。
三、 總結與重申
綜合以上分析,目前欣泰 (8917) 的股價走勢圖顯示出偏空的技術指標與市場情緒。移動平均線的死亡交叉、近期K線型態的弱勢以及成交量表現,都指向未來數天至數週可能繼續面臨下跌壓力或維持盤整格局。筆者預估潛在的下跌目標價格區間約在 55 元至 58 元之間。
四、 操作建議
針對散戶投資人,針對「欣泰股票可以買嗎」這個疑問,目前的時點筆者傾向於謹慎觀望,暫不建議追價買入。
以下為具體的操作建議:
- 逢低承接的時機: 若投資人對欣泰有長期持有的興趣,建議等待股價出現較明顯的反彈,或者觀察到 MA5 重新穿越 MA20 並向上運行,且成交量有配合放大時,再考慮分批介入。暫時不宜在當前價位附近貿然進場。
- 嚴設停損: 無論是任何操作,都應設定合理的停損點。對於多頭的操作,若股價跌破關鍵支撐位(例如 58 元),應考慮出場以避免進一步的損失。
- 關注基本面與消息面: 技術分析僅為其中一部分,投資人仍需關注欣泰公司的基本面、產業前景以及任何可能影響股價的重大消息。若有基本面的利多支撐,技術面的弱勢可能只是短暫的修正。
- 資金控管: 散戶投資人應量力而為,控管好自己的資金,避免將過多的資金投入單一股票,降低風險。
- 考量反向操作的可能性(高風險): 對於有經驗且風險承受能力較高的投資人,在確認下跌趨勢明確後,可以考慮適當的放空操作,但這類操作風險極高,不適合一般散戶。
總之,在當前技術指標顯示偏弱的格局下,對於「欣泰股票可以買嗎」的提問,最穩妥的回應是「暫時不買,等待更明確的買進訊號出現」。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.33% |
27.64% |
65.94% |
1,829 |
| 2024/09/27 |
6.32% |
27.64% |
65.94% |
1,826 |
| 2024/10/04 |
6.32% |
27.64% |
65.94% |
1,818 |
| 2024/10/11 |
6.32% |
27.65% |
65.95% |
1,809 |
| 2024/10/18 |
6.29% |
27.65% |
65.98% |
1,797 |
| 2024/10/25 |
6.27% |
28.25% |
65.39% |
1,797 |
| 2024/11/01 |
6.28% |
28.25% |
65.39% |
1,803 |
| 2024/11/08 |
6.28% |
28.25% |
65.39% |
1,802 |
| 2024/11/15 |
6.26% |
28.25% |
65.4% |
1,801 |
| 2024/11/22 |
6.27% |
28.25% |
65.4% |
1,805 |
| 2024/11/29 |
6.25% |
28.25% |
65.41% |
1,794 |
| 2024/12/06 |
6.27% |
28.24% |
65.41% |
1,793 |
| 2024/12/13 |
6.28% |
28.23% |
65.41% |
1,791 |
| 2024/12/20 |
6.29% |
28.23% |
65.41% |
1,788 |
| 2024/12/27 |
6.27% |
28.15% |
65.51% |
1,770 |
| 2025/01/03 |
6.27% |
28.15% |
65.51% |
1,768 |
| 2025/01/10 |
6.26% |
28.15% |
65.52% |
1,769 |
| 2025/01/17 |
6.27% |
28.1% |
65.57% |
1,770 |
| 2025/01/22 |
6.3% |
28.05% |
65.57% |
1,769 |
| 2025/02/07 |
6.33% |
28.01% |
65.58% |
1,767 |
| 2025/02/14 |
6.35% |
27.99% |
65.58% |
1,767 |
| 2025/02/21 |
6.27% |
27.45% |
66.2% |
1,757 |
| 2025/02/27 |
6.28% |
28.07% |
65.59% |
1,754 |
| 2025/03/07 |
6.27% |
28.07% |
65.6% |
1,752 |
| 2025/03/14 |
6.27% |
28.07% |
65.6% |
1,750 |
| 2025/03/21 |
6.26% |
28.06% |
65.61% |
1,751 |
| 2025/03/28 |
6.26% |
28.06% |
65.61% |
1,744 |
| 2025/04/02 |
6.32% |
27.99% |
65.61% |
1,744 |
| 2025/04/11 |
6.26% |
28.05% |
65.62% |
1,743 |
| 2025/04/18 |
6.25% |
28.05% |
65.62% |
1,745 |
| 2025/04/25 |
6.25% |
28.06% |
65.62% |
1,746 |
| 2025/05/02 |
6.26% |
28.06% |
65.62% |
1,748 |
| 2025/05/09 |
6.27% |
28.06% |
65.62% |
1,746 |
| 2025/05/16 |
6.26% |
28.06% |
65.62% |
1,737 |
| 2025/05/23 |
6.34% |
26.77% |
66.83% |
1,734 |
| 2025/05/29 |
6.33% |
26.77% |
66.84% |
1,735 |
| 2025/06/06 |
6.32% |
26.77% |
66.85% |
1,720 |
| 2025/06/13 |
6.34% |
26.74% |
66.85% |
1,720 |
| 2025/06/20 |
6.33% |
26.72% |
66.86% |
1,722 |
| 2025/06/27 |
6.34% |
26.72% |
66.86% |
1,715 |
| 2025/07/04 |
6.34% |
26.72% |
66.86% |
1,714 |
| 2025/07/11 |
6.35% |
26.72% |
66.86% |
1,718 |
| 2025/07/18 |
6.35% |
26.72% |
66.86% |
1,718 |
| 2025/07/25 |
6.33% |
26.73% |
66.86% |
1,715 |
| 2025/08/01 |
6.33% |
26.73% |
66.86% |
1,710 |
| 2025/08/08 |
6.28% |
26.78% |
66.86% |
1,706 |
| 2025/08/15 |
6.33% |
26.73% |
66.87% |
1,698 |
| 2025/08/22 |
6.32% |
26.73% |
66.88% |
1,696 |
| 2025/08/29 |
6.3% |
26.73% |
66.88% |
1,691 |
| 2025/09/05 |
6.17% |
27.02% |
66.72% |
1,687 |
| 2025/09/12 |
6.17% |
27.03% |
66.72% |
1,684 |
| 2025/09/19 |
6.16% |
27.03% |
66.72% |
1,681 |
| 2025/09/26 |
6.16% |
27.03% |
66.72% |
1,679 |
| 2025/10/03 |
6.16% |
27.04% |
66.72% |
1,676 |
| 2025/10/09 |
6.15% |
27.04% |
66.73% |
1,681 |
| 2025/10/17 |
6.16% |
27.04% |
66.73% |
1,676 |
| 2025/10/23 |
6.2% |
27% |
66.73% |
1,672 |
| 2025/10/31 |
6.29% |
26.93% |
66.73% |
1,672 |
| 2025/11/07 |
6.24% |
26.96% |
66.73% |
1,672 |
| 2025/11/14 |
6.25% |
26.96% |
66.73% |
1,674 |
評論討論區
發表評論
ANONYMOUS在2019/05/03 00:35
#8917
千張大戶不管事的