欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62 | 62 | 61.5 | 61.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 61.7 | 62 | 61.7 | 62 | 2 |
2024/11/22 | 62 | 63 | 62 | 62.5 | 18 |
2024/11/25 | 62.9 | 63 | 62.5 | 62.5 | 12 |
2024/11/26 | 62.9 | 63.4 | 62.5 | 62.5 | 10 |
2024/11/27 | 62.9 | 63 | 62.9 | 63 | 2 |
2024/11/28 | 63 | 63 | 63 | 63 | 0 |
2024/11/29 | 61.6 | 63 | 61.6 | 63 | 4 |
2024/12/02 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2024/12/03 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2024/12/04 | 63 | 63 | 63 | 63 | 4 |
2024/12/05 | 65.1 | 65.1 | 63.2 | 64 | 62 |
2024/12/06 | 64.5 | 64.5 | 64 | 64.5 | 4 |
2024/12/09 | 64.4 | 64.4 | 64 | 64.2 | 8 |
2024/12/10 | 64 | 64.2 | 64 | 64.2 | 6 |
2024/12/11 | 64 | 64.1 | 63.9 | 64.1 | 10 |
2024/12/12 | 64.6 | 64.6 | 63.5 | 63.5 | 8 |
2024/12/13 | 64 | 64 | 63.8 | 63.8 | 7 |
2024/12/16 | 63.8 | 63.8 | 63.8 | 63.8 | 4 |
2024/12/17 | 64.4 | 64.5 | 64 | 64 | 10 |
2024/12/18 | 64.2 | 64.3 | 64 | 64 | 4 |
2024/12/19 | 64 | 64.1 | 64 | 64.1 | 4 |
2024/12/20 | 64 | 64.3 | 64 | 64.3 | 4 |
2024/12/23 | 64.1 | 64.7 | 64.1 | 64.7 | 5 |
2024/12/24 | 64 | 64.9 | 64 | 64.9 | 6 |
2024/12/25 | 64.9 | 66.6 | 64.9 | 65.5 | 170 |
2024/12/26 | 65.2 | 66.5 | 65 | 66 | 148 |
2024/12/27 | 66 | 67 | 64.8 | 64.8 | 17 |
2024/12/30 | 64.1 | 64.1 | 64 | 64.1 | 5 |
2024/12/31 | 64 | 64 | 64 | 64 | 1 |
2025/01/02 | 63.9 | 65 | 63.9 | 64 | 13 |
2025/01/03 | 64 | 64.1 | 64 | 64.1 | 2 |
2025/01/06 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
2025/01/07 | 64.2 | 66.5 | 62.7 | 66.5 | 40 |
2025/01/08 | 63.8 | 65.2 | 61.2 | 64.2 | 61 |
2025/01/09 | 62.5 | 62.7 | 62.5 | 62.7 | 2 |
2025/01/10 | 62 | 63 | 62 | 63 | 5 |
2025/01/13 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
2025/01/14 | 64.3 | 64.3 | 63.1 | 63.1 | 2 |
2025/01/15 | 64 | 64 | 63.1 | 63.5 | 13 |
2025/01/16 | 63.1 | 63.6 | 63.1 | 63.6 | 11 |
2025/01/17 | 63.6 | 63.6 | 63.5 | 63.6 | 7 |
2025/01/20 | 63.1 | 64 | 63.1 | 63.9 | 8 |
2025/01/21 | 66.4 | 66.4 | 64 | 64 | 5 |
2025/01/22 | 63.5 | 65 | 63.5 | 64.1 | 58 |
2025/02/03 | 64.1 | 64.2 | 64 | 64 | 13 |
2025/02/04 | 62.7 | 64.4 | 62.7 | 64.3 | 11 |
2025/02/05 | 63.4 | 63.4 | 63.4 | 63.4 | 3 |
2025/02/06 | 63.5 | 64.2 | 63.5 | 64.2 | 4 |
2025/02/07 | 63.7 | 63.8 | 63.7 | 63.8 | 2 |
2025/02/10 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
2025/02/11 | 64.4 | 64.4 | 63.9 | 63.9 | 10 |
2025/02/12 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2025/02/13 | 63.8 | 64.1 | 63.8 | 64.1 | 7 |
2025/02/14 | 63.6 | 63.9 | 63.6 | 63.9 | 2 |
2025/02/17 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2025/02/18 | 64 | 64 | 63.5 | 63.5 | 7 |
2025/02/19 | 63.5 | 64.1 | 63.5 | 63.9 | 21 |
2025/02/20 | 64.2 | 64.2 | 63.9 | 63.9 | 9 |
2025/02/21 | 64.7 | 64.7 | 63.8 | 63.8 | 15 |
2025/02/24 | 63.5 | 63.5 | 63.5 | 63.5 | 5 |
2025/02/25 | 63.5 | 63.5 | 63.4 | 63.4 | 3 |
2025/02/26 | 63.5 | 63.5 | 63.5 | 63.5 | 15 |
2025/02/27 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
2025/03/03 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
2025/03/04 | 62.8 | 63 | 62.8 | 63 | 7 |
2025/03/05 | 62.4 | 62.9 | 62.4 | 62.9 | 2 |
2025/03/06 | 62.3 | 64 | 62.3 | 63.4 | 9 |
2025/03/07 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
2025/03/10 | 62.7 | 64.8 | 62.7 | 63.3 | 8 |
2025/03/11 | 64 | 64 | 64 | 64 | 1 |
2025/03/12 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
2025/03/13 | 63.5 | 63.5 | 62.5 | 62.5 | 21 |
2025/03/14 | 62.7 | 63.5 | 62.7 | 63.5 | 3 |
2025/03/17 | 63 | 63 | 62.8 | 62.8 | 3 |
2025/03/18 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2025/03/19 | 63.9 | 63.9 | 63 | 63 | 7 |
2025/03/20 | 63 | 63 | 63 | 63 | 0 |
2025/03/21 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
2025/03/24 | 63.7 | 63.7 | 63.6 | 63.6 | 6 |
2025/03/25 | 63.6 | 63.9 | 63.6 | 63.9 | 2 |
2025/03/26 | 64 | 64 | 64 | 64 | 1 |
2025/03/27 | 63.9 | 64 | 63.9 | 64 | 16 |
2025/03/28 | 64 | 64 | 64 | 64 | 2 |
2025/03/31 | 64 | 64 | 60.4 | 61.6 | 49 |
2025/04/01 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
2025/04/02 | 62.4 | 63.1 | 62.4 | 62.5 | 4 |
2025/04/07 | 57.5 | 59.4 | 57.4 | 59.4 | 19 |
2025/04/08 | 59.3 | 60.4 | 59.3 | 60.3 | 17 |
2025/04/09 | 60.4 | 60.4 | 59.8 | 60.1 | 19 |
2025/04/10 | 60.1 | 60.8 | 60.1 | 60.8 | 14 |
2025/04/11 | 60.8 | 63.8 | 60.8 | 63.8 | 26 |
2025/04/14 | 63.4 | 63.4 | 62.3 | 62.3 | 4 |
2025/04/15 | 63 | 63.9 | 63 | 63.9 | 3 |
2025/04/16 | 62.9 | 62.9 | 62.1 | 62.1 | 3 |
2025/04/17 | 62.2 | 62.2 | 62.2 | 62.2 | 3 |
2025/04/18 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
2025/04/21 | 61.8 | 61.8 | 61.6 | 61.6 | 6 |
2025/04/22 | 61.6 | 61.6 | 56.9 | 57.9 | 63 |
2025/04/23 | 57.9 | 60.3 | 57.5 | 60.3 | 25 |
2025/04/24 | 60.2 | 60.2 | 59.9 | 59.9 | 6 |
2025/04/25 | 60.2 | 60.2 | 60 | 60 | 3 |
2025/04/28 | 60 | 60.2 | 59.8 | 60.2 | 4 |
2025/04/29 | 60 | 60 | 60 | 60 | 5 |
2025/04/30 | 59.8 | 59.8 | 59.8 | 59.8 | 5 |
2025/05/02 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
2025/05/05 | 59.9 | 59.9 | 59.9 | 59.9 | 1 |
2025/05/06 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
2025/05/07 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
2025/05/08 | 60.4 | 60.4 | 60.4 | 60.4 | 2 |
2025/05/09 | 60.5 | 60.5 | 60.5 | 60.5 | 5 |
2025/05/12 | 61.1 | 62.1 | 60.4 | 61 | 53 |
2025/05/13 | 59.7 | 61.4 | 58.2 | 61.4 | 33 |
2025/05/14 | 60.7 | 64 | 60.7 | 64 | 32 |
2025/05/15 | 62.2 | 64.3 | 62.1 | 62.6 | 58 |
2025/05/16 | 62.5 | 62.5 | 61.8 | 61.8 | 4 |
2025/05/19 | 62.2 | 62.2 | 62.2 | 62.2 | 1 |
2025/05/20 | 61.7 | 63.8 | 61.6 | 63 | 38 |
2025/05/21 | 63 | 63 | 63 | 63 | 0 |
2025/05/22 | 61.2 | 61.8 | 61.2 | 61.8 | 5 |
2025/05/23 | 62 | 62 | 61.5 | 61.5 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣泰(8917) 股票走勢分析及投資建議 (截至202…
欣泰(8917) 股票走勢分析及投資建議 (截至2025-05-23)
趨勢預測:短期內可能出現小幅反彈,但整體下行趨勢難以扭轉,不建議買入。 未來幾週,該股票價格可能在底部區域震盪,尋求支撐。然而,由於基本面和前期大幅下跌的影響,長期來看,該股票仍面臨較大下跌風險。目標價格區間可能在極低的個位數價格上下波動(這裡無法給出精確的數字,因為圖表中未顯示實際的價格)。
現在,針對欣泰(8917)股票的K線圖進行更詳細的分析,並提供散戶投資者的操作建議。
K線圖表分析
- 整體趨勢: 圖表顯示,在一段時間內(約數個月),欣泰(8917) 股票經歷了明顯的下跌趨勢。股價從高位一路下挫,雖然中間有零星的反彈,但都未能改變總體的下降軌跡。
- 移動平均線 (MA5, MA20): 短期移動平均線 (MA5) 通常對價格變動更為敏感,而長期移動平均線 (MA20) 則更能反映趨勢。在圖中可以觀察到,MA5 大多時間在 MA20 下方運行,顯示出下跌趨勢的延續。值得注意的是,在圖表的右側,MA5向上穿過了MA20,表示可能存在短期反彈。
- 成交量: 圖表下方的柱狀圖表示成交量。可以看出,在股價下跌過程中,成交量沒有明顯放大,顯示出市場參與者對於該股票的興趣不高,下跌動能可能並未完全釋放。最近幾天的成交量略有增加,配合著K線圖出現了小幅上漲,可能表明市場存在少量買盤在試圖推高股價,但整體量能仍然較弱。
- 近期走勢: 從圖表右側的近期走勢來看,股價在經歷大幅下跌後,似乎出現了企穩跡象,連續出現紅色K線。但是,需要注意的是,這些反彈的幅度較小,並且缺乏成交量的支持,因此可能只是下跌過程中的短期技術性反彈,而非趨勢反轉。
投資建議(針對“欣泰股票可以買嗎”的用戶)
根據上述分析,對於搜索 "欣泰(8917) 股票可以買嗎" 的散戶投資者,基於以下幾點原因,強烈建議避免購買該股票:
- 下跌趨勢明顯: 從圖表上可以清晰地看到,該股票的整體趨勢是向下。儘管近期有小幅反彈,但不能確認趨勢反轉,盲目抄底風險極高。
- 缺乏成交量支持: 反彈缺乏成交量的配合,表明市場對該股票缺乏信心,上漲動能不足。
- 基本面未知: 在沒有具體公司基本面資料的情況下,僅從技術分析來看,很難支持購買該股票的理由。如果基本面存在問題(例如財務狀況不佳或存在其他負面消息),則下跌風險將進一步加大。
操作建議:
- 不建議買入: 除非你有充分的理由相信該公司基本面會出現重大改善,否則不建議輕易買入。
- 避免抄底: 不要試圖抄底,因為很難預測股價的底部。盲目抄底可能會讓你陷入更深的虧損。
- 控制風險: 如果你已經持有該股票,建議密切關注股價走勢,並設定止損點,以防止進一步虧損。如果股價持續下跌,應果斷止損離場。
- 尋找其他投資標的: 將資金轉投到其他基本面良好、具有成長潛力的股票上,可以獲得更高的投資回報。
風險提示
股票投資存在風險,以上分析僅供參考,不構成任何投資建議。在做出投資決策前,請務必進行充分的研究,並諮詢專業的財務顧問。
總結:
欣泰(8917) 股票目前處於下跌趨勢中,不建議散戶投資者買入。短期內股價可能出現小幅反彈,目標價格區間可能在極低的個位數價格上下波動(這裡無法給出精確的數字,因為圖表中未顯示實際的價格)。投資者應謹慎評估風險,尋找更具投資價值的標的。投資前請諮詢專業人士。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.33% | 27.64% | 65.94% | 1,829 |
2024/09/27 | 6.32% | 27.64% | 65.94% | 1,826 |
2024/10/04 | 6.32% | 27.64% | 65.94% | 1,818 |
2024/10/11 | 6.32% | 27.65% | 65.95% | 1,809 |
2024/10/18 | 6.29% | 27.65% | 65.98% | 1,797 |
2024/10/25 | 6.27% | 28.25% | 65.39% | 1,797 |
2024/11/01 | 6.28% | 28.25% | 65.39% | 1,803 |
2024/11/08 | 6.28% | 28.25% | 65.39% | 1,802 |
2024/11/15 | 6.26% | 28.25% | 65.4% | 1,801 |
2024/11/22 | 6.27% | 28.25% | 65.4% | 1,805 |
2024/11/29 | 6.25% | 28.25% | 65.41% | 1,794 |
2024/12/06 | 6.27% | 28.24% | 65.41% | 1,793 |
2024/12/13 | 6.28% | 28.23% | 65.41% | 1,791 |
2024/12/20 | 6.29% | 28.23% | 65.41% | 1,788 |
2024/12/27 | 6.27% | 28.15% | 65.51% | 1,770 |
2025/01/03 | 6.27% | 28.15% | 65.51% | 1,768 |
2025/01/10 | 6.26% | 28.15% | 65.52% | 1,769 |
2025/01/17 | 6.27% | 28.1% | 65.57% | 1,770 |
2025/01/22 | 6.3% | 28.05% | 65.57% | 1,769 |
2025/02/07 | 6.33% | 28.01% | 65.58% | 1,767 |
2025/02/14 | 6.35% | 27.99% | 65.58% | 1,767 |
2025/02/21 | 6.27% | 27.45% | 66.2% | 1,757 |
2025/02/27 | 6.28% | 28.07% | 65.59% | 1,754 |
2025/03/07 | 6.27% | 28.07% | 65.6% | 1,752 |
2025/03/14 | 6.27% | 28.07% | 65.6% | 1,750 |
2025/03/21 | 6.26% | 28.06% | 65.61% | 1,751 |
2025/03/28 | 6.26% | 28.06% | 65.61% | 1,744 |
2025/04/02 | 6.32% | 27.99% | 65.61% | 1,744 |
2025/04/11 | 6.26% | 28.05% | 65.62% | 1,743 |
2025/04/18 | 6.25% | 28.05% | 65.62% | 1,745 |
2025/04/25 | 6.25% | 28.06% | 65.62% | 1,746 |
2025/05/02 | 6.26% | 28.06% | 65.62% | 1,748 |
2025/05/09 | 6.27% | 28.06% | 65.62% | 1,746 |
2025/05/16 | 6.26% | 28.06% | 65.62% | 1,737 |
2025/05/23 | 6.34% | 26.77% | 66.83% | 1,734 |
2025/05/29 | 6.33% | 26.77% | 66.84% | 1,735 |
2025/06/06 | 6.32% | 26.77% | 66.85% | 1,720 |
2025/06/13 | 6.34% | 26.74% | 66.85% | 1,720 |
2025/06/20 | 6.33% | 26.72% | 66.86% | 1,722 |
ANONYMOUS在2019/05/03 00:35
#8917
千張大戶不管事的