欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.5 | 54.5 | 52 | 53.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 59 | 59.2 | 58 | 59.2 | 26 |
| 2025/10/13 | 59.1 | 59.1 | 58.1 | 58.1 | 16 |
| 2025/10/14 | 58.6 | 58.6 | 58 | 58.3 | 9 |
| 2025/10/15 | 58.6 | 58.6 | 58.6 | 58.6 | 1 |
| 2025/10/16 | 58.7 | 58.8 | 58.5 | 58.6 | 9 |
| 2025/10/17 | 58.9 | 59.1 | 58.9 | 59.1 | 5 |
| 2025/10/20 | 58.6 | 60.2 | 58.6 | 60 | 16 |
| 2025/10/21 | 60 | 60 | 60 | 60 | 0 |
| 2025/10/22 | 60 | 60 | 60 | 60 | 0 |
| 2025/10/23 | 59 | 59.1 | 59 | 59 | 6 |
| 2025/10/27 | 59 | 59 | 59 | 59 | 0 |
| 2025/10/28 | 59 | 59 | 59 | 59 | 0 |
| 2025/10/29 | 59 | 59 | 59 | 59 | 124 |
| 2025/10/30 | 59 | 59 | 59 | 59 | 0 |
| 2025/10/31 | 60 | 60 | 60 | 60 | 4 |
| 2025/11/03 | 58.4 | 58.4 | 58.4 | 58.4 | 1 |
| 2025/11/04 | 58.4 | 58.9 | 58.1 | 58.1 | 8 |
| 2025/11/05 | 58.1 | 58.1 | 57.9 | 57.9 | 2 |
| 2025/11/06 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| 2025/11/07 | 58.9 | 58.9 | 58.9 | 58.9 | 1 |
| 2025/11/10 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| 2025/11/11 | 58.4 | 58.4 | 58.4 | 58.4 | 1 |
| 2025/11/12 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| 2025/11/13 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| 2025/11/14 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| 2025/11/17 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| 2025/11/18 | 58.1 | 58.1 | 58 | 58 | 5 |
| 2025/11/19 | 58 | 58 | 58 | 58 | 1 |
| 2025/11/20 | 58 | 58 | 58 | 58 | 0 |
| 2025/11/21 | 58 | 58.1 | 57.9 | 57.9 | 5 |
| 2025/11/24 | 57.9 | 58.1 | 57.9 | 58.1 | 4 |
| 2025/11/25 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
| 2025/11/26 | 58 | 58 | 58 | 58 | 1 |
| 2025/11/27 | 58.1 | 58.1 | 58.1 | 58.1 | 1 |
| 2025/11/28 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 2025/12/01 | 58.4 | 58.4 | 58.4 | 58.4 | 2 |
| 2025/12/02 | 58.3 | 58.3 | 58.2 | 58.2 | 3 |
| 2025/12/03 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| 2025/12/04 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| 2025/12/05 | 58.5 | 58.6 | 58.2 | 58.2 | 4 |
| 2025/12/08 | 58.5 | 58.5 | 58.5 | 58.5 | 5 |
| 2025/12/09 | 58.2 | 58.5 | 58.2 | 58.4 | 3 |
| 2025/12/10 | 59 | 59 | 59 | 59 | 1 |
| 2025/12/11 | 58.9 | 58.9 | 58.9 | 58.9 | 1 |
| 2025/12/12 | 58.1 | 58.5 | 58.1 | 58.5 | 5 |
| 2025/12/15 | 58.3 | 58.3 | 58.3 | 58.3 | 1 |
| 2025/12/16 | 58 | 58.3 | 58 | 58.2 | 11 |
| 2025/12/17 | 58.6 | 58.6 | 58.2 | 58.3 | 7 |
| 2025/12/18 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 2025/12/19 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 2025/12/22 | 58.2 | 58.2 | 58 | 58 | 13 |
| 2025/12/23 | 58 | 58 | 58 | 58 | 13 |
| 2025/12/24 | 58.1 | 58.1 | 58 | 58 | 5 |
| 2025/12/26 | 58 | 58.1 | 58 | 58.1 | 6 |
| 2025/12/29 | 58 | 58.1 | 58 | 58.1 | 11 |
| 2025/12/30 | 58 | 58.1 | 58 | 58.1 | 10 |
| 2025/12/31 | 58.1 | 58.2 | 58 | 58 | 5 |
| 2026/01/02 | 58.1 | 58.1 | 57.5 | 57.6 | 25 |
| 2026/01/05 | 57.6 | 58 | 57 | 57.1 | 24 |
| 2026/01/06 | 57 | 57 | 57 | 57 | 8 |
| 2026/01/07 | 57.2 | 58 | 57 | 58 | 12 |
| 2026/01/08 | 56.9 | 57.2 | 56.9 | 57.2 | 2 |
| 2026/01/09 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| 2026/01/12 | 56.8 | 56.9 | 56.7 | 56.9 | 11 |
| 2026/01/13 | 56.5 | 56.9 | 56.5 | 56.8 | 4 |
| 2026/01/14 | 57 | 57 | 57 | 57 | 1 |
| 2026/01/15 | 57 | 57 | 57 | 57 | 0 |
| 2026/01/16 | 56.7 | 56.9 | 56.6 | 56.9 | 5 |
| 2026/01/19 | 57.5 | 57.7 | 56.6 | 57.5 | 5 |
| 2026/01/20 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 2026/01/21 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| 2026/01/22 | 57.2 | 57.2 | 57.2 | 57.2 | 2 |
| 2026/01/23 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| 2026/01/26 | 57.5 | 57.5 | 57 | 57 | 3 |
| 2026/01/27 | 57.8 | 57.8 | 57.8 | 57.8 | 1 |
| 2026/01/28 | 57 | 57 | 57 | 57 | 1 |
| 2026/01/29 | 57.9 | 57.9 | 56.6 | 56.7 | 8 |
| 2026/01/30 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
| 2026/02/02 | 56.7 | 57.2 | 56.5 | 56.5 | 9 |
| 2026/02/03 | 56.7 | 56.7 | 56.5 | 56.7 | 10 |
| 2026/02/04 | 56.6 | 56.6 | 56.6 | 56.6 | 3 |
| 2026/02/05 | 56.7 | 56.7 | 56.7 | 56.7 | 1 |
| 2026/02/06 | 56.7 | 57.2 | 56.7 | 57.2 | 3 |
| 2026/02/09 | 57.6 | 57.6 | 57.6 | 57.6 | 1 |
| 2026/02/10 | 57.6 | 57.7 | 57.6 | 57.7 | 13 |
| 2026/02/11 | 56.7 | 56.7 | 56.6 | 56.6 | 2 |
| 2026/02/23 | 56.7 | 56.7 | 56.2 | 56.6 | 8 |
| 2026/02/24 | 56.6 | 56.6 | 55.4 | 55.4 | 32 |
| 2026/02/25 | 56.2 | 56.2 | 54.5 | 55.6 | 24 |
| 2026/02/26 | 55.2 | 55.4 | 55 | 55.1 | 26 |
| 2026/03/02 | 55.8 | 55.9 | 55 | 55.1 | 6 |
| 2026/03/03 | 55.5 | 55.5 | 54 | 55.3 | 22 |
| 2026/03/04 | 56.3 | 60.8 | 56.3 | 60.8 | 206 |
| 2026/03/05 | 64.8 | 66.8 | 57.2 | 57.3 | 546 |
| 2026/03/06 | 61.1 | 63 | 61.1 | 63 | 375 |
| 2026/03/09 | 69.3 | 69.3 | 68 | 69.3 | 538 |
| 2026/03/10 | 62.4 | 62.4 | 62.4 | 62.4 | 97 |
| 2026/03/11 | 59 | 59 | 56.2 | 56.2 | 428 |
| 2026/03/12 | 56.3 | 60 | 56.3 | 56.5 | 225 |
| 2026/03/13 | 59 | 61 | 56.5 | 56.5 | 208 |
| 2026/03/16 | 56.6 | 56.6 | 55.6 | 55.6 | 42 |
| 2026/03/17 | 55.6 | 55.7 | 55.2 | 55.5 | 32 |
| 2026/03/18 | 55.2 | 55.5 | 55.1 | 55.1 | 32 |
| 2026/03/19 | 57 | 58.8 | 56.4 | 56.9 | 168 |
| 2026/03/20 | 56.9 | 56.9 | 54.7 | 55.2 | 103 |
| 2026/03/23 | 57.3 | 59.2 | 56.1 | 56.6 | 132 |
| 2026/03/24 | 55.3 | 56.6 | 55.2 | 55.2 | 44 |
| 2026/03/25 | 55.2 | 55.5 | 55 | 55.1 | 27 |
| 2026/03/26 | 55.5 | 56.4 | 54.7 | 55.1 | 35 |
| 2026/03/27 | 56.2 | 56.2 | 55.2 | 55.2 | 18 |
| 2026/03/30 | 55.4 | 55.4 | 55 | 55 | 12 |
| 2026/03/31 | 55.1 | 55.3 | 54.8 | 54.9 | 21 |
| 2026/04/01 | 54.9 | 54.9 | 51.7 | 52.7 | 186 |
| 2026/04/02 | 52.2 | 52.7 | 52.2 | 52.7 | 12 |
| 2026/04/07 | 52.7 | 52.7 | 52.7 | 52.7 | 4 |
| 2026/04/08 | 52.7 | 52.8 | 52.6 | 52.8 | 6 |
| 2026/04/09 | 53.2 | 53.5 | 52.8 | 53.5 | 37 |
| 2026/04/10 | 53 | 53 | 53 | 53 | 1 |
| 2026/04/13 | 54.4 | 54.4 | 52.5 | 52.8 | 15 |
| 2026/04/14 | 54.5 | 54.5 | 52 | 53.7 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣泰 (8917) 股價走勢分析與操作建議 一、未來數週股…
欣泰 (8917) 股價走勢分析與操作建議
一、未來數週股價趨勢判斷
根據欣泰 (8917) 近期的股價走勢及技術指標分析,未來數週股價趨勢偏空,理由如下:
- 均線趨勢: MA5(5日均線)與 MA20(20日均線)呈現死叉,且股價持續跌破 MA20,顯示短期內股價動能偏弱。
- 技術指標: MACD 及 PPO 皆呈現死叉訊號,且 Histogram 為負值,顯示股價仍處於下跌趨勢中。
- 成交量: 近期成交量有所增加,但股價卻未隨之上漲,反而下跌,顯示市場上買盤力道不足,賣壓較重。
二、未來目標價格區間
根據技術分析及股價走勢,預估欣泰 (8917) 未來可能的目標價格區間如下:
支撐位 阻力位 51.83 - 53.00 57.10 - 58.00 若股價能有效突破 58.00 以上,則可能轉為偏多格局;反之,若跌破支撐位 51.83,則可能進一步下探。
三、技術指標整理
技術指標的資訊整理說明如下:
- RSI: 近期趨勢上升中,位於中性區間(46.90),目前沒有明確的超買或超賣訊號。
- MACD: 出現死叉訊號,且 Histogram 為負值,顯示股價下跌動能較強。
- CCI: 位於中性區間(-69.94),顯示股價尚未進入極端強勢或弱勢區域。
- PPO: 百分比版 MACD,同樣出現死叉訊號,且 Histogram 為負值,顯示股價下跌動能較強。
- Bollinger Bands: 通道帶寬收窄(0.0967),可能預示大波動即將發生。目前 %b 位於 0.355,接近中軌,顯示股價尚未進入極端區域。
四、技術分析文章與圖表連結
技術指標的紅綠燈分數為 -2 / 5,整體判斷為偏空格局。結合圖表中的均線趨勢、技術指標及成交量情況,可進一步確認目前股價的偏空走勢。
五、具體操作建議
根據上述分析,針對散戶投資人的建議如下:
- 短線操作: 暫不建議買進,可觀察股價是否跌破支撐位 51.83,若跌破則可能進一步下探,可考慮在 51.83 以下進行短線布局,目標價為 53.00。
- 中長線操作: 建議等待股價出現穩定企穩訊號後再進場,如股價有效突破 58.00 以上,且成交量能放大,則可考慮進場布局。
- 風險控管: 無論短線或中長線操作,皆應設定停損點,控制風險。建議停損點設於 51.00 以下,以避免股價進一步下跌帶來的損失。
六、結論
綜合以上分析,欣泰 (8917) 未來數週股價趨勢偏空,目標價格區間如下:
支撐位 阻力位 51.83 - 53.00 57.10 - 58.00 建議投資人謹慎評估,並密切關注股價變化及技術指標訊號,以制定適當的投資策略。