欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.5 | 62.5 | 61.8 | 61.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/14 | 63.6 | 63.6 | 62 | 62 | 11 |
2024/11/15 | 61.7 | 63 | 61.7 | 62 | 10 |
2024/11/18 | 62 | 62 | 61.7 | 61.7 | 2 |
2024/11/19 | 61.7 | 61.7 | 61.6 | 61.7 | 5 |
2024/11/20 | 61.6 | 62.1 | 61.6 | 62.1 | 2 |
2024/11/21 | 61.7 | 62 | 61.7 | 62 | 2 |
2024/11/22 | 62 | 63 | 62 | 62.5 | 18 |
2024/11/25 | 62.9 | 63 | 62.5 | 62.5 | 12 |
2024/11/26 | 62.9 | 63.4 | 62.5 | 62.5 | 10 |
2024/11/27 | 62.9 | 63 | 62.9 | 63 | 2 |
2024/11/28 | 63 | 63 | 63 | 63 | 0 |
2024/11/29 | 61.6 | 63 | 61.6 | 63 | 4 |
2024/12/02 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2024/12/03 | 62.7 | 62.7 | 62.7 | 62.7 | 1 |
2024/12/04 | 63 | 63 | 63 | 63 | 4 |
2024/12/05 | 65.1 | 65.1 | 63.2 | 64 | 62 |
2024/12/06 | 64.5 | 64.5 | 64 | 64.5 | 4 |
2024/12/09 | 64.4 | 64.4 | 64 | 64.2 | 8 |
2024/12/10 | 64 | 64.2 | 64 | 64.2 | 6 |
2024/12/11 | 64 | 64.1 | 63.9 | 64.1 | 10 |
2024/12/12 | 64.6 | 64.6 | 63.5 | 63.5 | 8 |
2024/12/13 | 64 | 64 | 63.8 | 63.8 | 7 |
2024/12/16 | 63.8 | 63.8 | 63.8 | 63.8 | 4 |
2024/12/17 | 64.4 | 64.5 | 64 | 64 | 10 |
2024/12/18 | 64.2 | 64.3 | 64 | 64 | 4 |
2024/12/19 | 64 | 64.1 | 64 | 64.1 | 4 |
2024/12/20 | 64 | 64.3 | 64 | 64.3 | 4 |
2024/12/23 | 64.1 | 64.7 | 64.1 | 64.7 | 5 |
2024/12/24 | 64 | 64.9 | 64 | 64.9 | 6 |
2024/12/25 | 64.9 | 66.6 | 64.9 | 65.5 | 170 |
2024/12/26 | 65.2 | 66.5 | 65 | 66 | 148 |
2024/12/27 | 66 | 67 | 64.8 | 64.8 | 17 |
2024/12/30 | 64.1 | 64.1 | 64 | 64.1 | 5 |
2024/12/31 | 64 | 64 | 64 | 64 | 1 |
2025/01/02 | 63.9 | 65 | 63.9 | 64 | 13 |
2025/01/03 | 64 | 64.1 | 64 | 64.1 | 2 |
2025/01/06 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
2025/01/07 | 64.2 | 66.5 | 62.7 | 66.5 | 40 |
2025/01/08 | 63.8 | 65.2 | 61.2 | 64.2 | 61 |
2025/01/09 | 62.5 | 62.7 | 62.5 | 62.7 | 2 |
2025/01/10 | 62 | 63 | 62 | 63 | 5 |
2025/01/13 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
2025/01/14 | 64.3 | 64.3 | 63.1 | 63.1 | 2 |
2025/01/15 | 64 | 64 | 63.1 | 63.5 | 13 |
2025/01/16 | 63.1 | 63.6 | 63.1 | 63.6 | 11 |
2025/01/17 | 63.6 | 63.6 | 63.5 | 63.6 | 7 |
2025/01/20 | 63.1 | 64 | 63.1 | 63.9 | 8 |
2025/01/21 | 66.4 | 66.4 | 64 | 64 | 5 |
2025/01/22 | 63.5 | 65 | 63.5 | 64.1 | 58 |
2025/02/03 | 64.1 | 64.2 | 64 | 64 | 13 |
2025/02/04 | 62.7 | 64.4 | 62.7 | 64.3 | 11 |
2025/02/05 | 63.4 | 63.4 | 63.4 | 63.4 | 3 |
2025/02/06 | 63.5 | 64.2 | 63.5 | 64.2 | 4 |
2025/02/07 | 63.7 | 63.8 | 63.7 | 63.8 | 2 |
2025/02/10 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
2025/02/11 | 64.4 | 64.4 | 63.9 | 63.9 | 10 |
2025/02/12 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2025/02/13 | 63.8 | 64.1 | 63.8 | 64.1 | 7 |
2025/02/14 | 63.6 | 63.9 | 63.6 | 63.9 | 2 |
2025/02/17 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2025/02/18 | 64 | 64 | 63.5 | 63.5 | 7 |
2025/02/19 | 63.5 | 64.1 | 63.5 | 63.9 | 21 |
2025/02/20 | 64.2 | 64.2 | 63.9 | 63.9 | 9 |
2025/02/21 | 64.7 | 64.7 | 63.8 | 63.8 | 15 |
2025/02/24 | 63.5 | 63.5 | 63.5 | 63.5 | 5 |
2025/02/25 | 63.5 | 63.5 | 63.4 | 63.4 | 3 |
2025/02/26 | 63.5 | 63.5 | 63.5 | 63.5 | 15 |
2025/02/27 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
2025/03/03 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
2025/03/04 | 62.8 | 63 | 62.8 | 63 | 7 |
2025/03/05 | 62.4 | 62.9 | 62.4 | 62.9 | 2 |
2025/03/06 | 62.3 | 64 | 62.3 | 63.4 | 9 |
2025/03/07 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
2025/03/10 | 62.7 | 64.8 | 62.7 | 63.3 | 8 |
2025/03/11 | 64 | 64 | 64 | 64 | 1 |
2025/03/12 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
2025/03/13 | 63.5 | 63.5 | 62.5 | 62.5 | 21 |
2025/03/14 | 62.7 | 63.5 | 62.7 | 63.5 | 3 |
2025/03/17 | 63 | 63 | 62.8 | 62.8 | 3 |
2025/03/18 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2025/03/19 | 63.9 | 63.9 | 63 | 63 | 7 |
2025/03/20 | 63 | 63 | 63 | 63 | 0 |
2025/03/21 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
2025/03/24 | 63.7 | 63.7 | 63.6 | 63.6 | 6 |
2025/03/25 | 63.6 | 63.9 | 63.6 | 63.9 | 2 |
2025/03/26 | 64 | 64 | 64 | 64 | 1 |
2025/03/27 | 63.9 | 64 | 63.9 | 64 | 16 |
2025/03/28 | 64 | 64 | 64 | 64 | 2 |
2025/03/31 | 64 | 64 | 60.4 | 61.6 | 49 |
2025/04/01 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
2025/04/02 | 62.4 | 63.1 | 62.4 | 62.5 | 4 |
2025/04/07 | 57.5 | 59.4 | 57.4 | 59.4 | 19 |
2025/04/08 | 59.3 | 60.4 | 59.3 | 60.3 | 17 |
2025/04/09 | 60.4 | 60.4 | 59.8 | 60.1 | 19 |
2025/04/10 | 60.1 | 60.8 | 60.1 | 60.8 | 14 |
2025/04/11 | 60.8 | 63.8 | 60.8 | 63.8 | 26 |
2025/04/14 | 63.4 | 63.4 | 62.3 | 62.3 | 4 |
2025/04/15 | 63 | 63.9 | 63 | 63.9 | 3 |
2025/04/16 | 62.9 | 62.9 | 62.1 | 62.1 | 3 |
2025/04/17 | 62.2 | 62.2 | 62.2 | 62.2 | 3 |
2025/04/18 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
2025/04/21 | 61.8 | 61.8 | 61.6 | 61.6 | 6 |
2025/04/22 | 61.6 | 61.6 | 56.9 | 57.9 | 63 |
2025/04/23 | 57.9 | 60.3 | 57.5 | 60.3 | 25 |
2025/04/24 | 60.2 | 60.2 | 59.9 | 59.9 | 6 |
2025/04/25 | 60.2 | 60.2 | 60 | 60 | 3 |
2025/04/28 | 60 | 60.2 | 59.8 | 60.2 | 4 |
2025/04/29 | 60 | 60 | 60 | 60 | 5 |
2025/04/30 | 59.8 | 59.8 | 59.8 | 59.8 | 5 |
2025/05/02 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
2025/05/05 | 59.9 | 59.9 | 59.9 | 59.9 | 1 |
2025/05/06 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
2025/05/07 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
2025/05/08 | 60.4 | 60.4 | 60.4 | 60.4 | 2 |
2025/05/09 | 60.5 | 60.5 | 60.5 | 60.5 | 5 |
2025/05/12 | 61.1 | 62.1 | 60.4 | 61 | 53 |
2025/05/13 | 59.7 | 61.4 | 58.2 | 61.4 | 33 |
2025/05/14 | 60.7 | 64 | 60.7 | 64 | 32 |
2025/05/15 | 62.2 | 64.3 | 62.1 | 62.6 | 58 |
2025/05/16 | 62.5 | 62.5 | 61.8 | 61.8 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣泰(8917)股票走勢分析與投資建議 …
欣泰(8917)股票走勢分析與投資建議
基於提供的K線圖,我們初步判斷欣泰(8917)的股票在短期內可能呈現盤整或小幅上漲的趨勢。 考量到MA5與MA20的趨勢以及近期成交量,目標價格區間預估落在先前價格波動的範圍內,可能在當前價格基礎上小幅上揚。 然而,在實際操作中,散戶投資者應謹慎評估風險,並根據自身的投資目標和風險承受能力做出決策。 以下將詳細分析圖表走勢,並提供更具體的投資建議。
K線圖表走勢分析
從提供的K線圖來看,欣泰(8917)的股價走勢呈現以下特點:
- 整體下跌趨勢: 從圖表左側到右側,可以明顯觀察到股價呈現下跌的趨勢。過去的股價高點逐步降低,股價處於下行通道。
- MA5 與 MA20 均線: MA5(五日移動平均線)和 MA20(二十日移動平均線)在圖中以不同顏色的線表示。早期MA5 在 MA20 的上方,表明短期趨勢強於長期趨勢。然而,後期MA5逐漸下穿MA20,形成死亡交叉,加強了下跌趨勢的信號。但在圖表的最右側,MA5有上穿MA20的跡象,顯示可能出現短線反彈。
- 成交量: 圖表下方的柱狀圖代表每日的成交量。整體而言,成交量不大,顯示市場對該股票的關注度可能不高。然而,在某些下跌的綠色K線中,成交量略有放大,表明有拋售壓力。近期紅K上漲伴隨小量成交,代表上漲趨勢可能不強烈。
- 近期盤整: 圖表右側顯示股價在低檔出現盤整的態勢。雖然偶爾出現上漲的紅K線,但整體上漲幅度有限,也常伴隨著下跌的綠K線,說明多空力量正在角力。
未來股價走勢預測
綜合以上分析,對欣泰(8917)未來數天或數週的股價走勢提出以下猜測:
- 短期可能盤整或小幅上漲: 在經過一段時間的下跌後,股價目前在低檔盤整,且MA5有上穿MA20的趨勢,可能代表短期內有反彈的機會。如果能夠有效突破前波高點,則可能迎來更強勁的反彈。
- 目標價格區間: 預估目標價格區間可能落在前期波動的範圍之內,需要密切關注成交量和市場情緒的變化。具體而言,若能突破近期的盤整區間高點,則有機會向上挑戰更高的價格。
給散戶投資者的建議
針對Google搜索「欣泰(8917)可以買嗎」的使用者,我們提供以下建議:
- 謹慎評估風險: 從圖表來看,欣泰(8917)股價長期呈現下跌趨勢,投資該股票存在較高的風險。散戶投資者務必仔細評估自身的風險承受能力,不要將全部資金投入。
- 觀察成交量變化: 密切關注成交量的變化。如果股價上漲伴隨著成交量放大,則可能代表上漲趨勢較為健康;反之,如果上漲但成交量萎縮,則可能只是曇花一現的反彈。
- 設定止損點: 由於股價波動較大,建議在買入前設定合理的止損點,以控制風險。一旦股價跌破止損點,應果斷賣出,避免損失擴大。
- 長期投資不宜: 基於目前的股價走勢,並不建議散戶投資者長期持有欣泰(8917)。如果希望長期投資,應選擇基本面良好、具有成長潛力的公司。
- 考慮其他投資標的: 在台灣股市中,有許多其他具有投資價值的股票。建議散戶投資者多方比較,選擇更適合自己的投資標的。
- 注意訊息面: 隨時關注公司的相關新聞與公告,公司的經營狀況或重大事件,都可能影響股價表現,須留意相關的資訊變化。
總結
再次重申,基於目前提供的圖表,我們預測欣泰(8917)短期可能出現盤整或小幅上漲的格局,預估目標價格區間需要依據實際的成交量和市場反應判斷。 對於考慮是否買入的散戶投資者,建議務必謹慎評估風險,不宜重倉參與,並隨時關注市場變化,做好風險管理。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.33% | 27.64% | 65.94% | 1,829 |
2024/09/27 | 6.32% | 27.64% | 65.94% | 1,826 |
2024/10/04 | 6.32% | 27.64% | 65.94% | 1,818 |
2024/10/11 | 6.32% | 27.65% | 65.95% | 1,809 |
2024/10/18 | 6.29% | 27.65% | 65.98% | 1,797 |
2024/10/25 | 6.27% | 28.25% | 65.39% | 1,797 |
2024/11/01 | 6.28% | 28.25% | 65.39% | 1,803 |
2024/11/08 | 6.28% | 28.25% | 65.39% | 1,802 |
2024/11/15 | 6.26% | 28.25% | 65.4% | 1,801 |
2024/11/22 | 6.27% | 28.25% | 65.4% | 1,805 |
2024/11/29 | 6.25% | 28.25% | 65.41% | 1,794 |
2024/12/06 | 6.27% | 28.24% | 65.41% | 1,793 |
2024/12/13 | 6.28% | 28.23% | 65.41% | 1,791 |
2024/12/20 | 6.29% | 28.23% | 65.41% | 1,788 |
2024/12/27 | 6.27% | 28.15% | 65.51% | 1,770 |
2025/01/03 | 6.27% | 28.15% | 65.51% | 1,768 |
2025/01/10 | 6.26% | 28.15% | 65.52% | 1,769 |
2025/01/17 | 6.27% | 28.1% | 65.57% | 1,770 |
2025/01/22 | 6.3% | 28.05% | 65.57% | 1,769 |
2025/02/07 | 6.33% | 28.01% | 65.58% | 1,767 |
2025/02/14 | 6.35% | 27.99% | 65.58% | 1,767 |
2025/02/21 | 6.27% | 27.45% | 66.2% | 1,757 |
2025/02/27 | 6.28% | 28.07% | 65.59% | 1,754 |
2025/03/07 | 6.27% | 28.07% | 65.6% | 1,752 |
2025/03/14 | 6.27% | 28.07% | 65.6% | 1,750 |
2025/03/21 | 6.26% | 28.06% | 65.61% | 1,751 |
2025/03/28 | 6.26% | 28.06% | 65.61% | 1,744 |
2025/04/02 | 6.32% | 27.99% | 65.61% | 1,744 |
2025/04/11 | 6.26% | 28.05% | 65.62% | 1,743 |
2025/04/18 | 6.25% | 28.05% | 65.62% | 1,745 |
2025/04/25 | 6.25% | 28.06% | 65.62% | 1,746 |
2025/05/02 | 6.26% | 28.06% | 65.62% | 1,748 |
2025/05/09 | 6.27% | 28.06% | 65.62% | 1,746 |
ANONYMOUS在2019/05/03 00:35
#8917
千張大戶不管事的