欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58.5 58.6 58.2 58.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/05 59.9 59.9 59.9 59.9 4
2025/05/06 60.5 60.5 60.5 60.5 1
2025/05/08 60.4 60.4 60.4 60.4 5
2025/05/09 60.5 60.5 60.5 60.5 3
2025/05/12 61.1 62.1 60.4 61 15
2025/05/13 59.7 61.4 58.2 61.4 42
2025/05/14 60.7 64 60.7 64 17
2025/05/15 62.2 64.3 62.1 62.6 29
2025/05/16 62.5 62.5 61.8 61.8 17
2025/05/19 62.2 62.2 62.2 62.2 10
2025/05/20 61.7 63.8 61.6 63 21
2025/05/22 61.2 61.8 61.2 61.8 20
2025/05/23 62 62 61.5 61.5 3
2025/05/26 61.5 61.5 59.8 60.5 22
2025/05/27 61 62 59.4 60.3 28
2025/05/28 60.2 60.9 60.2 60.9 8
2025/05/29 60.3 62.5 60.3 61.4 23
2025/06/02 59.4 61.4 58.8 60.9 52
2025/06/03 61.1 61.1 61.1 61.1 3
2025/06/04 60.5 60.8 59.9 60.1 63
2025/06/06 60 60 60 60 2
2025/06/09 60.2 60.2 60.2 60.2 4
2025/06/10 60 60 59.9 59.9 3
2025/06/11 59.9 60 59.7 59.7 5
2025/06/12 59.6 60.6 59.6 60.4 7
2025/06/13 60.5 60.5 60.5 60.5 4
2025/06/16 60.4 60.6 60.4 60.5 13
2025/06/17 60.7 60.7 60.5 60.6 15
2025/06/18 60.7 60.7 60.7 60.7 6
2025/06/19 60.2 61.9 60.2 61.2 12
2025/06/20 61 61 61 61 6
2025/06/24 61 61 61 61 1
2025/06/25 61 61 61 61 4
2025/06/26 61 61 61 61 12
2025/07/01 61 61.9 61 61.9 14
2025/07/02 61.4 61.4 61.4 61.4 5
2025/07/03 60.5 62.5 59.5 60.7 38
2025/07/04 60.5 60.5 60.5 60.5 5
2025/07/07 60.6 60.7 58.9 59 34
2025/07/08 59.1 59.1 59.1 59.1 5
2025/07/09 60.3 60.4 58.5 59.9 32
2025/07/10 59.3 59.3 59.2 59.2 8
2025/07/11 60 60 60 60 1
2025/07/14 60.1 60.2 59.6 59.6 3
2025/07/15 59.6 59.6 59.6 59.6 6
2025/07/16 59.6 59.6 59.6 59.6 1
2025/07/17 59.6 59.6 59.5 59.5 7
2025/07/18 59.7 59.7 59.7 59.7 3
2025/07/21 60 60 59.8 59.8 7
2025/07/22 59.8 59.8 59.3 59.3 8
2025/07/23 60.6 60.6 59.6 59.7 10
2025/07/24 59.8 59.8 59.8 59.8 1
2025/07/28 59.8 60 59.8 59.9 11
2025/07/29 59.9 59.9 59.7 59.8 13
2025/07/30 60 60 59.8 59.8 3
2025/07/31 59.7 59.7 59.7 59.7 11
2025/08/01 59.9 60.8 59.9 60.6 16
2025/08/04 60.7 60.7 60.5 60.5 3
2025/08/05 61.4 61.4 60.9 61.2 21
2025/08/06 61.3 61.3 60.8 60.8 5
2025/08/07 61.3 61.3 61.2 61.2 5
2025/08/08 61.4 61.5 61.2 61.2 9
2025/08/11 61.2 62.1 61.2 62.1 17
2025/08/12 65 65 60.7 62.2 14
2025/08/13 62.2 62.6 62.2 62.6 8
2025/08/14 61.7 61.7 61.7 61.7 13
2025/08/15 61.7 61.7 61.6 61.6 11
2025/08/18 61 61 60.7 60.7 11
2025/08/19 60.8 60.8 60.8 60.8 5
2025/08/20 60.7 60.7 59.1 60.7 18
2025/08/21 61.2 61.5 61.2 61.3 8
2025/08/22 61.3 61.3 60.4 61.3 10
2025/08/25 61.3 61.5 61.3 61.5 5
2025/08/26 61.2 61.2 61.2 61.2 4
2025/08/27 61.1 61.1 61.1 61.1 11
2025/08/28 61.1 61.1 61 61 6
2025/09/01 60.3 60.4 60.3 60.4 11
2025/09/02 61.5 61.6 60.9 61.2 16
2025/09/04 60.9 60.9 60.9 60.9 1
2025/09/12 60.9 61.5 60.9 61.5 9
2025/09/15 60.6 60.6 60.5 60.5 9
2025/09/17 61.3 61.4 61.3 61.4 2
2025/09/18 61.5 61.7 61.1 61.1 7
2025/09/19 60.9 60.9 60.9 60.9 1
2025/09/22 61 61 60.9 60.9 4
2025/09/23 61.6 61.6 61.6 61.6 3
2025/09/24 61.8 61.8 60.8 61.2 10
2025/09/25 61.1 61.1 61.1 61.1 1
2025/09/26 60.8 61.3 60.8 61.3 17
2025/09/30 61.5 61.5 61.5 61.5 7
2025/10/01 61.5 61.5 61.5 61.5 4
2025/10/02 61 61 61 61 3
2025/10/03 60.5 60.5 59.6 60.1 15
2025/10/07 59.5 59.5 59 59.1 17
2025/10/08 59.2 59.2 59.1 59.1 2
2025/10/09 59 59.2 58 59.2 42
2025/10/13 59.1 59.1 58.1 58.1 21
2025/10/14 58.6 58.6 58 58.3 15
2025/10/15 58.6 58.6 58.6 58.6 2
2025/10/16 58.7 58.8 58.5 58.6 13
2025/10/17 58.9 59.1 58.9 59.1 8
2025/10/20 58.6 60.2 58.6 60 12
2025/10/23 59 59.1 59 59 6
2025/10/29 59 59 59 59 14
2025/10/31 60 60 60 60 4
2025/11/03 58.4 58.4 58.4 58.4 6
2025/11/04 58.4 58.9 58.1 58.1 11
2025/11/05 58.1 58.1 57.9 57.9 7
2025/11/07 58.9 58.9 58.9 58.9 10
2025/11/11 58.4 58.4 58.4 58.4 11
2025/11/18 58.1 58.1 58 58 9
2025/11/19 58 58 58 58 4
2025/11/21 58 58.1 57.9 57.9 9
2025/11/24 57.9 58.1 57.9 58.1 9
2025/11/25 59.2 59.2 59.2 59.2 1
2025/11/26 58 58 58 58 5
2025/11/27 58.1 58.1 58.1 58.1 3
2025/12/01 58.4 58.4 58.4 58.4 11
2025/12/02 58.3 58.3 58.2 58.2 7
2025/12/05 58.5 58.6 58.2 58.2 9

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 欣泰 (8917) 股價走勢分析與預測 基於現有圖表數據,…

欣泰 (8917) 股價走勢分析與預測

基於現有圖表數據,筆者對欣泰 (8917) 在未來數天至數週的股價趨勢做出明確判斷:預計將呈現盤整偏弱的走勢,可能面臨小幅下跌的壓力。 理由如下: 一、 **長期趨勢疲弱,均線呈空頭排列:** 圖表中可見,欣泰股價在近 90 天的趨勢顯示出明顯的下降軌跡。關鍵的移動平均線,包括 MA5 (綠色線) 與 MA20 (黃色線),自 2025 年 10 月初以來便呈現空頭排列(MA5 在 MA20 下方),且兩線均呈現向下趨勢。即使在 11 月中旬短暫出現反彈,但隨後股價再次回落,並未能有效突破 MA20 的壓制。截至 2025 年 12 月 5 日,股價已經跌破 MA20,且 MA5 仍處於 MA20 下方,顯示短期和中期趨勢均偏弱。 二、 **近期股價表現低迷,反彈乏力:** 觀察最近的 K 線圖,股價在 11 月下旬至 12 月初期間,雖然有出現綠色(下跌)K 線,但紅色(上漲)K 線的幅度普遍較小,且經常伴隨較長的上下影線,顯示買賣雙方在此價位區間爭奪激烈,但多方力量相對不足。成交量柱狀圖也顯示,在近期股價觸及低點時,成交量並未顯著放大,這通常意味著市場對當前價位缺乏積極追價的意願,反彈動能不足。 三、 ** MA5 與 MA20 走勢預示短期壓力:** MA5 在 12 月 5 日處於約 58.5 附近,而 MA20 則在約 58.8 附近。兩條均線持續向下延伸,意味著即使股價短期內出現反彈,也將面臨 MA20 的技術性壓力。如果 MA5 無法有效向上穿越 MA20,則下跌趨勢有機會延續。 四、 **重要的支撐與壓力水平:** 從圖表中觀察,股價曾於 2025 年 10 月下旬和 11 月中旬分別測試過約 57.5 和 58.0 的價位。目前股價位於 58.5 附近,可以視為一個相對的支撐區域。然而,上方 MA20 形成的壓力以及持續偏弱的技術指標,使得股價向上突破的難度較大。

未來目標價格區間

綜合以上分析,考量到當前技術面較為弱勢,筆者預計欣泰 (8917) 在未來數天至數週的股價可能在 **57.0 至 59.0** 的區間內波動。若未能有效突破 MA20 的壓力,則有機會下探至 57.0 附近的支撐。若能獲得強勁的買盤介入,則有機會挑戰 MA20 甚至更高,但目前來看這種可能性較低。

操作建議 (針對散戶投資人)

針對「XX 股票可以買嗎」這個問題,對於欣泰 (8917) 這檔股票,目前階段的建議是:謹慎,不建議積極買入。 以下為具體的操作建議: * 空手者: 建議暫時觀望,不宜在此時入場。若股價能出現明顯止跌跡象,例如 MA5 成功穿越 MA20,並伴隨穩定的成交量放大,或者有效突破關鍵壓力位,才考慮伺機而動。目前階段追高買入的風險較高。 * 已有持股者: * 若為短線交易者,且持股成本較高,建議嚴格執行停損策略。若股價跌破 58.0 或 57.5 等關鍵支撐位,應考慮減碼或出場。 * 若為長期投資者,需評估該公司基本面是否發生重大變化。僅從技術面來看,目前趨勢不利,建議將減碼視為一個選項,以規避潛在的下跌風險。若能承受較大的波動,可待股價出現更明顯的底部訊號後再做評估。 * 反向操作(謹慎): 如果投資者對市場有極強的判斷能力,且風險承受能力極高,可以考慮在股價反彈至 MA20 附近(約 58.8 附近)時,採取小幅度放空的策略,但務必嚴設停損點,以防趨勢反轉。此操作風險極高,不建議一般散戶嘗試。 總體而言,欣泰 (8917) 目前處於一個技術面偏弱的階段,短期內以盤整或小幅下跌的機率較高。散戶投資者應保持謹慎態度,避免盲目追價或在趨勢未明朗前貿然入場。

總結預測與目標區間

基於對欣泰 (8917) 近期圖表數據的分析,筆者預計在未來數天至數週內,股價將呈現盤整偏弱的走勢,可能面臨小幅下跌的壓力。預計的目標價格區間為 **57.0 至 59.0**。 對於散戶投資人而言,目前階段不建議積極買入。建議暫時觀望,若已有持股,則應嚴格執行停損計畫,或視情況考慮減碼。唯有在出現明顯的止跌反彈訊號,且技術指標改善後,方可重新評估介入時機。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/11 6.32% 27.65% 65.95% 1,809
2024/10/18 6.29% 27.65% 65.98% 1,797
2024/10/25 6.27% 28.25% 65.39% 1,797
2024/11/01 6.28% 28.25% 65.39% 1,803
2024/11/08 6.28% 28.25% 65.39% 1,802
2024/11/15 6.26% 28.25% 65.4% 1,801
2024/11/22 6.27% 28.25% 65.4% 1,805
2024/11/29 6.25% 28.25% 65.41% 1,794
2024/12/06 6.27% 28.24% 65.41% 1,793
2024/12/13 6.28% 28.23% 65.41% 1,791
2024/12/20 6.29% 28.23% 65.41% 1,788
2024/12/27 6.27% 28.15% 65.51% 1,770
2025/01/03 6.27% 28.15% 65.51% 1,768
2025/01/10 6.26% 28.15% 65.52% 1,769
2025/01/17 6.27% 28.1% 65.57% 1,770
2025/01/22 6.3% 28.05% 65.57% 1,769
2025/02/07 6.33% 28.01% 65.58% 1,767
2025/02/14 6.35% 27.99% 65.58% 1,767
2025/02/21 6.27% 27.45% 66.2% 1,757
2025/02/27 6.28% 28.07% 65.59% 1,754
2025/03/07 6.27% 28.07% 65.6% 1,752
2025/03/14 6.27% 28.07% 65.6% 1,750
2025/03/21 6.26% 28.06% 65.61% 1,751
2025/03/28 6.26% 28.06% 65.61% 1,744
2025/04/02 6.32% 27.99% 65.61% 1,744
2025/04/11 6.26% 28.05% 65.62% 1,743
2025/04/18 6.25% 28.05% 65.62% 1,745
2025/04/25 6.25% 28.06% 65.62% 1,746
2025/05/02 6.26% 28.06% 65.62% 1,748
2025/05/09 6.27% 28.06% 65.62% 1,746
2025/05/16 6.26% 28.06% 65.62% 1,737
2025/05/23 6.34% 26.77% 66.83% 1,734
2025/05/29 6.33% 26.77% 66.84% 1,735
2025/06/06 6.32% 26.77% 66.85% 1,720
2025/06/13 6.34% 26.74% 66.85% 1,720
2025/06/20 6.33% 26.72% 66.86% 1,722
2025/06/27 6.34% 26.72% 66.86% 1,715
2025/07/04 6.34% 26.72% 66.86% 1,714
2025/07/11 6.35% 26.72% 66.86% 1,718
2025/07/18 6.35% 26.72% 66.86% 1,718
2025/07/25 6.33% 26.73% 66.86% 1,715
2025/08/01 6.33% 26.73% 66.86% 1,710
2025/08/08 6.28% 26.78% 66.86% 1,706
2025/08/15 6.33% 26.73% 66.87% 1,698
2025/08/22 6.32% 26.73% 66.88% 1,696
2025/08/29 6.3% 26.73% 66.88% 1,691
2025/09/05 6.17% 27.02% 66.72% 1,687
2025/09/12 6.17% 27.03% 66.72% 1,684
2025/09/19 6.16% 27.03% 66.72% 1,681
2025/09/26 6.16% 27.03% 66.72% 1,679
2025/10/03 6.16% 27.04% 66.72% 1,676
2025/10/09 6.15% 27.04% 66.73% 1,681
2025/10/17 6.16% 27.04% 66.73% 1,676
2025/10/23 6.2% 27% 66.73% 1,672
2025/10/31 6.29% 26.93% 66.73% 1,672
2025/11/07 6.24% 26.96% 66.73% 1,672
2025/11/14 6.25% 26.96% 66.73% 1,674
2025/11/21 6.25% 26.96% 66.73% 1,672
2025/11/28 6.24% 26.96% 66.73% 1,674
2025/12/05 6.25% 27.05% 66.63% 1,672

評論討論區

  • ANONYMOUS在2019/05/03 00:35

    #8917
    千張大戶不管事的

發表評論