欣泰（8917）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.4 |
58.4 |
58.4 |
58.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/14 |
63.4 |
63.4 |
62.3 |
62.3 |
4 |
| 2025/04/15 |
63 |
63.9 |
63 |
63.9 |
3 |
| 2025/04/16 |
62.9 |
62.9 |
62.1 |
62.1 |
3 |
| 2025/04/17 |
62.2 |
62.2 |
62.2 |
62.2 |
3 |
| 2025/04/18 |
62.2 |
62.2 |
62.2 |
62.2 |
0 |
| 2025/04/21 |
61.8 |
61.8 |
61.6 |
61.6 |
6 |
| 2025/04/22 |
61.6 |
61.6 |
56.9 |
57.9 |
63 |
| 2025/04/23 |
57.9 |
60.3 |
57.5 |
60.3 |
25 |
| 2025/04/24 |
60.2 |
60.2 |
59.9 |
59.9 |
6 |
| 2025/04/25 |
60.2 |
60.2 |
60 |
60 |
3 |
| 2025/04/28 |
60 |
60.2 |
59.8 |
60.2 |
4 |
| 2025/04/29 |
60 |
60 |
60 |
60 |
5 |
| 2025/04/30 |
59.8 |
59.8 |
59.8 |
59.8 |
5 |
| 2025/05/02 |
59.8 |
59.8 |
59.8 |
59.8 |
2 |
| 2025/05/05 |
59.9 |
59.9 |
59.9 |
59.9 |
4 |
| 2025/05/06 |
60.5 |
60.5 |
60.5 |
60.5 |
1 |
| 2025/05/08 |
60.4 |
60.4 |
60.4 |
60.4 |
5 |
| 2025/05/09 |
60.5 |
60.5 |
60.5 |
60.5 |
3 |
| 2025/05/12 |
61.1 |
62.1 |
60.4 |
61 |
15 |
| 2025/05/13 |
59.7 |
61.4 |
58.2 |
61.4 |
42 |
| 2025/05/14 |
60.7 |
64 |
60.7 |
64 |
17 |
| 2025/05/15 |
62.2 |
64.3 |
62.1 |
62.6 |
29 |
| 2025/05/16 |
62.5 |
62.5 |
61.8 |
61.8 |
17 |
| 2025/05/19 |
62.2 |
62.2 |
62.2 |
62.2 |
10 |
| 2025/05/20 |
61.7 |
63.8 |
61.6 |
63 |
21 |
| 2025/05/22 |
61.2 |
61.8 |
61.2 |
61.8 |
20 |
| 2025/05/23 |
62 |
62 |
61.5 |
61.5 |
3 |
| 2025/05/26 |
61.5 |
61.5 |
59.8 |
60.5 |
22 |
| 2025/05/27 |
61 |
62 |
59.4 |
60.3 |
28 |
| 2025/05/28 |
60.2 |
60.9 |
60.2 |
60.9 |
8 |
| 2025/05/29 |
60.3 |
62.5 |
60.3 |
61.4 |
23 |
| 2025/06/02 |
59.4 |
61.4 |
58.8 |
60.9 |
52 |
| 2025/06/03 |
61.1 |
61.1 |
61.1 |
61.1 |
3 |
| 2025/06/04 |
60.5 |
60.8 |
59.9 |
60.1 |
63 |
| 2025/06/06 |
60 |
60 |
60 |
60 |
2 |
| 2025/06/09 |
60.2 |
60.2 |
60.2 |
60.2 |
4 |
| 2025/06/10 |
60 |
60 |
59.9 |
59.9 |
3 |
| 2025/06/11 |
59.9 |
60 |
59.7 |
59.7 |
5 |
| 2025/06/12 |
59.6 |
60.6 |
59.6 |
60.4 |
7 |
| 2025/06/13 |
60.5 |
60.5 |
60.5 |
60.5 |
4 |
| 2025/06/16 |
60.4 |
60.6 |
60.4 |
60.5 |
13 |
| 2025/06/17 |
60.7 |
60.7 |
60.5 |
60.6 |
15 |
| 2025/06/18 |
60.7 |
60.7 |
60.7 |
60.7 |
6 |
| 2025/06/19 |
60.2 |
61.9 |
60.2 |
61.2 |
12 |
| 2025/06/20 |
61 |
61 |
61 |
61 |
6 |
| 2025/06/24 |
61 |
61 |
61 |
61 |
1 |
| 2025/06/25 |
61 |
61 |
61 |
61 |
4 |
| 2025/06/26 |
61 |
61 |
61 |
61 |
12 |
| 2025/07/01 |
61 |
61.9 |
61 |
61.9 |
14 |
| 2025/07/02 |
61.4 |
61.4 |
61.4 |
61.4 |
5 |
| 2025/07/03 |
60.5 |
62.5 |
59.5 |
60.7 |
38 |
| 2025/07/04 |
60.5 |
60.5 |
60.5 |
60.5 |
5 |
| 2025/07/07 |
60.6 |
60.7 |
58.9 |
59 |
34 |
| 2025/07/08 |
59.1 |
59.1 |
59.1 |
59.1 |
5 |
| 2025/07/09 |
60.3 |
60.4 |
58.5 |
59.9 |
32 |
| 2025/07/10 |
59.3 |
59.3 |
59.2 |
59.2 |
8 |
| 2025/07/11 |
60 |
60 |
60 |
60 |
1 |
| 2025/07/14 |
60.1 |
60.2 |
59.6 |
59.6 |
3 |
| 2025/07/15 |
59.6 |
59.6 |
59.6 |
59.6 |
6 |
| 2025/07/16 |
59.6 |
59.6 |
59.6 |
59.6 |
1 |
| 2025/07/17 |
59.6 |
59.6 |
59.5 |
59.5 |
7 |
| 2025/07/18 |
59.7 |
59.7 |
59.7 |
59.7 |
3 |
| 2025/07/21 |
60 |
60 |
59.8 |
59.8 |
7 |
| 2025/07/22 |
59.8 |
59.8 |
59.3 |
59.3 |
8 |
| 2025/07/23 |
60.6 |
60.6 |
59.6 |
59.7 |
10 |
| 2025/07/24 |
59.8 |
59.8 |
59.8 |
59.8 |
1 |
| 2025/07/28 |
59.8 |
60 |
59.8 |
59.9 |
11 |
| 2025/07/29 |
59.9 |
59.9 |
59.7 |
59.8 |
13 |
| 2025/07/30 |
60 |
60 |
59.8 |
59.8 |
3 |
| 2025/07/31 |
59.7 |
59.7 |
59.7 |
59.7 |
11 |
| 2025/08/01 |
59.9 |
60.8 |
59.9 |
60.6 |
16 |
| 2025/08/04 |
60.7 |
60.7 |
60.5 |
60.5 |
3 |
| 2025/08/05 |
61.4 |
61.4 |
60.9 |
61.2 |
21 |
| 2025/08/06 |
61.3 |
61.3 |
60.8 |
60.8 |
5 |
| 2025/08/07 |
61.3 |
61.3 |
61.2 |
61.2 |
5 |
| 2025/08/08 |
61.4 |
61.5 |
61.2 |
61.2 |
9 |
| 2025/08/11 |
61.2 |
62.1 |
61.2 |
62.1 |
17 |
| 2025/08/12 |
65 |
65 |
60.7 |
62.2 |
14 |
| 2025/08/13 |
62.2 |
62.6 |
62.2 |
62.6 |
8 |
| 2025/08/14 |
61.7 |
61.7 |
61.7 |
61.7 |
13 |
| 2025/08/15 |
61.7 |
61.7 |
61.6 |
61.6 |
11 |
| 2025/08/18 |
61 |
61 |
60.7 |
60.7 |
11 |
| 2025/08/19 |
60.8 |
60.8 |
60.8 |
60.8 |
5 |
| 2025/08/20 |
60.7 |
60.7 |
59.1 |
60.7 |
18 |
| 2025/08/21 |
61.2 |
61.5 |
61.2 |
61.3 |
8 |
| 2025/08/22 |
61.3 |
61.3 |
60.4 |
61.3 |
10 |
| 2025/08/25 |
61.3 |
61.5 |
61.3 |
61.5 |
5 |
| 2025/08/26 |
61.2 |
61.2 |
61.2 |
61.2 |
4 |
| 2025/08/27 |
61.1 |
61.1 |
61.1 |
61.1 |
11 |
| 2025/08/28 |
61.1 |
61.1 |
61 |
61 |
6 |
| 2025/09/01 |
60.3 |
60.4 |
60.3 |
60.4 |
11 |
| 2025/09/02 |
61.5 |
61.6 |
60.9 |
61.2 |
16 |
| 2025/09/04 |
60.9 |
60.9 |
60.9 |
60.9 |
1 |
| 2025/09/12 |
60.9 |
61.5 |
60.9 |
61.5 |
9 |
| 2025/09/15 |
60.6 |
60.6 |
60.5 |
60.5 |
9 |
| 2025/09/17 |
61.3 |
61.4 |
61.3 |
61.4 |
2 |
| 2025/09/18 |
61.5 |
61.7 |
61.1 |
61.1 |
7 |
| 2025/09/19 |
60.9 |
60.9 |
60.9 |
60.9 |
1 |
| 2025/09/22 |
61 |
61 |
60.9 |
60.9 |
4 |
| 2025/09/23 |
61.6 |
61.6 |
61.6 |
61.6 |
3 |
| 2025/09/24 |
61.8 |
61.8 |
60.8 |
61.2 |
10 |
| 2025/09/25 |
61.1 |
61.1 |
61.1 |
61.1 |
1 |
| 2025/09/26 |
60.8 |
61.3 |
60.8 |
61.3 |
17 |
| 2025/09/30 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
| 2025/10/01 |
61.5 |
61.5 |
61.5 |
61.5 |
4 |
| 2025/10/02 |
61 |
61 |
61 |
61 |
3 |
| 2025/10/03 |
60.5 |
60.5 |
59.6 |
60.1 |
15 |
| 2025/10/07 |
59.5 |
59.5 |
59 |
59.1 |
17 |
| 2025/10/08 |
59.2 |
59.2 |
59.1 |
59.1 |
2 |
| 2025/10/09 |
59 |
59.2 |
58 |
59.2 |
42 |
| 2025/10/13 |
59.1 |
59.1 |
58.1 |
58.1 |
21 |
| 2025/10/14 |
58.6 |
58.6 |
58 |
58.3 |
15 |
| 2025/10/15 |
58.6 |
58.6 |
58.6 |
58.6 |
2 |
| 2025/10/16 |
58.7 |
58.8 |
58.5 |
58.6 |
13 |
| 2025/10/17 |
58.9 |
59.1 |
58.9 |
59.1 |
8 |
| 2025/10/20 |
58.6 |
60.2 |
58.6 |
60 |
12 |
| 2025/10/23 |
59 |
59.1 |
59 |
59 |
6 |
| 2025/10/29 |
59 |
59 |
59 |
59 |
14 |
| 2025/10/31 |
60 |
60 |
60 |
60 |
4 |
| 2025/11/03 |
58.4 |
58.4 |
58.4 |
58.4 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
欣泰 (8917) 股價走勢分析與操作建議
根據提供的 9…
欣泰 (8917) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖，欣泰 (8917) 在未來數天或數週內，預計將呈現盤整偏弱的走勢。理由如下：
首先，觀察近期（2025-10-15 至 2025-11-03）的股價表現，股價曾於 2025-10-15 觸及低點約 57.6 元後，出現一波反彈，最高觸及約 60.4 元。然而，此波反彈力量似乎有限，隨後股價再度陷入整理。
其次，均線方面，短期均線 MA5（綠色線）目前略高於長期均線 MA20（黃色線），但兩者之間的乖離不大，且 MA20 呈現緩慢下降趨勢，顯示多方動能並未明顯增強，空方壓力依然存在。在 2025-11-03 的交易日，股價收盤於 MA5 下方，且 MA5 呈現走平或微幅向下，這通常預示著短期內股價可能面臨壓力。
再者，成交量方面，觀察 2025-10-15 反彈以來，成交量柱狀圖整體呈現萎縮狀態，顯示市場參與者的積極性不高，追價意願不足。在 2025-11-03 的交易日，成交量並未見明顯放大，進一步佐證了多頭力道不強。
綜合以上幾點，儘管股價在觸及低點後有初步的反彈跡象，但缺乏足夠的成交量配合，且均線結構顯示壓力猶存，預計短期內股價難以快速突破，更可能在當前價位附近進行盤整，甚至有向下測試支撐的可能。
未來目標價格區間預測
考量到目前的技術面訊號，預計未來數天或數週，欣泰 (8917) 的股價可能在 58.5 元至 61.0 元之間進行震盪整理。若盤勢持續偏弱，不排除測試 58 元整數關卡。若有突發利多消息帶動，則可能挑戰 62 元之上。
操作建議
針對散戶投資人，面對「XX 股票可以買嗎」的疑問，對於欣泰 (8917) 在當前時點（2025-11-04），建議謹慎操作，暫不建議積極進場追買。
操作策略可以採取以下幾點：
1. **逢低承接，設立停損：** 若投資人對該股票有長線投資的信心，可以考慮在股價回測至 58.5 元至 59.0 元區間時，小額分批承接。但務必設立明確的停損點，例如若股價跌破 58 元，則應立即出場，避免擴大損失。
2. **靜待買點出現：** 由於目前技術面顯示上漲動能不足，建議可以先觀察後續幾日的股價走勢。若能出現持續放大的成交量配合明顯的價漲，並且 MA5 能夠有效突破 MA20 並向上發展，則可以視為較為積極的買進訊號。
3. **減碼或獲利了結：** 若投資人已持有該股票，且股價接近 61.0 元的區間，可考慮部分減碼或獲利了結，降低部位，落袋為安。
總體而言，目前欣泰 (8917) 的股價處於一個相對不明朗的階段，在缺乏明確的轉多訊號前，應以保守為主。
總結趨勢預測與目標區間
再次重申，根據目前的圖表分析，預計欣泰 (8917) 在未來數天或數週將呈現盤整偏弱的走勢。未來的股價目標價格區間預計在 **58.5 元至 61.0 元之間**。散戶投資人應採取謹慎態度，若有意願介入，建議待股價回測支撐並伴隨成交量放大時，設立嚴格停損點進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.33% |
27.64% |
65.94% |
1,829 |
| 2024/09/27 |
6.32% |
27.64% |
65.94% |
1,826 |
| 2024/10/04 |
6.32% |
27.64% |
65.94% |
1,818 |
| 2024/10/11 |
6.32% |
27.65% |
65.95% |
1,809 |
| 2024/10/18 |
6.29% |
27.65% |
65.98% |
1,797 |
| 2024/10/25 |
6.27% |
28.25% |
65.39% |
1,797 |
| 2024/11/01 |
6.28% |
28.25% |
65.39% |
1,803 |
| 2024/11/08 |
6.28% |
28.25% |
65.39% |
1,802 |
| 2024/11/15 |
6.26% |
28.25% |
65.4% |
1,801 |
| 2024/11/22 |
6.27% |
28.25% |
65.4% |
1,805 |
| 2024/11/29 |
6.25% |
28.25% |
65.41% |
1,794 |
| 2024/12/06 |
6.27% |
28.24% |
65.41% |
1,793 |
| 2024/12/13 |
6.28% |
28.23% |
65.41% |
1,791 |
| 2024/12/20 |
6.29% |
28.23% |
65.41% |
1,788 |
| 2024/12/27 |
6.27% |
28.15% |
65.51% |
1,770 |
| 2025/01/03 |
6.27% |
28.15% |
65.51% |
1,768 |
| 2025/01/10 |
6.26% |
28.15% |
65.52% |
1,769 |
| 2025/01/17 |
6.27% |
28.1% |
65.57% |
1,770 |
| 2025/01/22 |
6.3% |
28.05% |
65.57% |
1,769 |
| 2025/02/07 |
6.33% |
28.01% |
65.58% |
1,767 |
| 2025/02/14 |
6.35% |
27.99% |
65.58% |
1,767 |
| 2025/02/21 |
6.27% |
27.45% |
66.2% |
1,757 |
| 2025/02/27 |
6.28% |
28.07% |
65.59% |
1,754 |
| 2025/03/07 |
6.27% |
28.07% |
65.6% |
1,752 |
| 2025/03/14 |
6.27% |
28.07% |
65.6% |
1,750 |
| 2025/03/21 |
6.26% |
28.06% |
65.61% |
1,751 |
| 2025/03/28 |
6.26% |
28.06% |
65.61% |
1,744 |
| 2025/04/02 |
6.32% |
27.99% |
65.61% |
1,744 |
| 2025/04/11 |
6.26% |
28.05% |
65.62% |
1,743 |
| 2025/04/18 |
6.25% |
28.05% |
65.62% |
1,745 |
| 2025/04/25 |
6.25% |
28.06% |
65.62% |
1,746 |
| 2025/05/02 |
6.26% |
28.06% |
65.62% |
1,748 |
| 2025/05/09 |
6.27% |
28.06% |
65.62% |
1,746 |
| 2025/05/16 |
6.26% |
28.06% |
65.62% |
1,737 |
| 2025/05/23 |
6.34% |
26.77% |
66.83% |
1,734 |
| 2025/05/29 |
6.33% |
26.77% |
66.84% |
1,735 |
| 2025/06/06 |
6.32% |
26.77% |
66.85% |
1,720 |
| 2025/06/13 |
6.34% |
26.74% |
66.85% |
1,720 |
| 2025/06/20 |
6.33% |
26.72% |
66.86% |
1,722 |
| 2025/06/27 |
6.34% |
26.72% |
66.86% |
1,715 |
| 2025/07/04 |
6.34% |
26.72% |
66.86% |
1,714 |
| 2025/07/11 |
6.35% |
26.72% |
66.86% |
1,718 |
| 2025/07/18 |
6.35% |
26.72% |
66.86% |
1,718 |
| 2025/07/25 |
6.33% |
26.73% |
66.86% |
1,715 |
| 2025/08/01 |
6.33% |
26.73% |
66.86% |
1,710 |
| 2025/08/08 |
6.28% |
26.78% |
66.86% |
1,706 |
| 2025/08/15 |
6.33% |
26.73% |
66.87% |
1,698 |
| 2025/08/22 |
6.32% |
26.73% |
66.88% |
1,696 |
| 2025/08/29 |
6.3% |
26.73% |
66.88% |
1,691 |
| 2025/09/05 |
6.17% |
27.02% |
66.72% |
1,687 |
| 2025/09/12 |
6.17% |
27.03% |
66.72% |
1,684 |
| 2025/09/19 |
6.16% |
27.03% |
66.72% |
1,681 |
| 2025/09/26 |
6.16% |
27.03% |
66.72% |
1,679 |
| 2025/10/03 |
6.16% |
27.04% |
66.72% |
1,676 |
| 2025/10/09 |
6.15% |
27.04% |
66.73% |
1,681 |
| 2025/10/17 |
6.16% |
27.04% |
66.73% |
1,676 |
| 2025/10/23 |
6.2% |
27% |
66.73% |
1,672 |
| 2025/10/31 |
6.29% |
26.93% |
66.73% |
1,672 |
評論討論區
發表評論
ANONYMOUS在2019/05/03 00:35
#8917
千張大戶不管事的