欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.4 | 58.4 | 58.4 | 58.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 59.8 | 59.8 | 59.8 | 59.8 | 5 |
| 2025/05/02 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
| 2025/05/05 | 59.9 | 59.9 | 59.9 | 59.9 | 4 |
| 2025/05/06 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
| 2025/05/08 | 60.4 | 60.4 | 60.4 | 60.4 | 5 |
| 2025/05/09 | 60.5 | 60.5 | 60.5 | 60.5 | 3 |
| 2025/05/12 | 61.1 | 62.1 | 60.4 | 61 | 15 |
| 2025/05/13 | 59.7 | 61.4 | 58.2 | 61.4 | 42 |
| 2025/05/14 | 60.7 | 64 | 60.7 | 64 | 17 |
| 2025/05/15 | 62.2 | 64.3 | 62.1 | 62.6 | 29 |
| 2025/05/16 | 62.5 | 62.5 | 61.8 | 61.8 | 17 |
| 2025/05/19 | 62.2 | 62.2 | 62.2 | 62.2 | 10 |
| 2025/05/20 | 61.7 | 63.8 | 61.6 | 63 | 21 |
| 2025/05/22 | 61.2 | 61.8 | 61.2 | 61.8 | 20 |
| 2025/05/23 | 62 | 62 | 61.5 | 61.5 | 3 |
| 2025/05/26 | 61.5 | 61.5 | 59.8 | 60.5 | 22 |
| 2025/05/27 | 61 | 62 | 59.4 | 60.3 | 28 |
| 2025/05/28 | 60.2 | 60.9 | 60.2 | 60.9 | 8 |
| 2025/05/29 | 60.3 | 62.5 | 60.3 | 61.4 | 23 |
| 2025/06/02 | 59.4 | 61.4 | 58.8 | 60.9 | 52 |
| 2025/06/03 | 61.1 | 61.1 | 61.1 | 61.1 | 3 |
| 2025/06/04 | 60.5 | 60.8 | 59.9 | 60.1 | 63 |
| 2025/06/06 | 60 | 60 | 60 | 60 | 2 |
| 2025/06/09 | 60.2 | 60.2 | 60.2 | 60.2 | 4 |
| 2025/06/10 | 60 | 60 | 59.9 | 59.9 | 3 |
| 2025/06/11 | 59.9 | 60 | 59.7 | 59.7 | 5 |
| 2025/06/12 | 59.6 | 60.6 | 59.6 | 60.4 | 7 |
| 2025/06/13 | 60.5 | 60.5 | 60.5 | 60.5 | 4 |
| 2025/06/16 | 60.4 | 60.6 | 60.4 | 60.5 | 13 |
| 2025/06/17 | 60.7 | 60.7 | 60.5 | 60.6 | 15 |
| 2025/06/18 | 60.7 | 60.7 | 60.7 | 60.7 | 6 |
| 2025/06/19 | 60.2 | 61.9 | 60.2 | 61.2 | 12 |
| 2025/06/20 | 61 | 61 | 61 | 61 | 6 |
| 2025/06/24 | 61 | 61 | 61 | 61 | 1 |
| 2025/06/25 | 61 | 61 | 61 | 61 | 4 |
| 2025/06/26 | 61 | 61 | 61 | 61 | 12 |
| 2025/07/01 | 61 | 61.9 | 61 | 61.9 | 14 |
| 2025/07/02 | 61.4 | 61.4 | 61.4 | 61.4 | 5 |
| 2025/07/03 | 60.5 | 62.5 | 59.5 | 60.7 | 38 |
| 2025/07/04 | 60.5 | 60.5 | 60.5 | 60.5 | 5 |
| 2025/07/07 | 60.6 | 60.7 | 58.9 | 59 | 34 |
| 2025/07/08 | 59.1 | 59.1 | 59.1 | 59.1 | 5 |
| 2025/07/09 | 60.3 | 60.4 | 58.5 | 59.9 | 32 |
| 2025/07/10 | 59.3 | 59.3 | 59.2 | 59.2 | 8 |
| 2025/07/11 | 60 | 60 | 60 | 60 | 1 |
| 2025/07/14 | 60.1 | 60.2 | 59.6 | 59.6 | 3 |
| 2025/07/15 | 59.6 | 59.6 | 59.6 | 59.6 | 6 |
| 2025/07/16 | 59.6 | 59.6 | 59.6 | 59.6 | 1 |
| 2025/07/17 | 59.6 | 59.6 | 59.5 | 59.5 | 7 |
| 2025/07/18 | 59.7 | 59.7 | 59.7 | 59.7 | 3 |
| 2025/07/21 | 60 | 60 | 59.8 | 59.8 | 7 |
| 2025/07/22 | 59.8 | 59.8 | 59.3 | 59.3 | 8 |
| 2025/07/23 | 60.6 | 60.6 | 59.6 | 59.7 | 10 |
| 2025/07/24 | 59.8 | 59.8 | 59.8 | 59.8 | 1 |
| 2025/07/28 | 59.8 | 60 | 59.8 | 59.9 | 11 |
| 2025/07/29 | 59.9 | 59.9 | 59.7 | 59.8 | 13 |
| 2025/07/30 | 60 | 60 | 59.8 | 59.8 | 3 |
| 2025/07/31 | 59.7 | 59.7 | 59.7 | 59.7 | 11 |
| 2025/08/01 | 59.9 | 60.8 | 59.9 | 60.6 | 16 |
| 2025/08/04 | 60.7 | 60.7 | 60.5 | 60.5 | 3 |
| 2025/08/05 | 61.4 | 61.4 | 60.9 | 61.2 | 21 |
| 2025/08/06 | 61.3 | 61.3 | 60.8 | 60.8 | 5 |
| 2025/08/07 | 61.3 | 61.3 | 61.2 | 61.2 | 5 |
| 2025/08/08 | 61.4 | 61.5 | 61.2 | 61.2 | 9 |
| 2025/08/11 | 61.2 | 62.1 | 61.2 | 62.1 | 17 |
| 2025/08/12 | 65 | 65 | 60.7 | 62.2 | 14 |
| 2025/08/13 | 62.2 | 62.6 | 62.2 | 62.6 | 8 |
| 2025/08/14 | 61.7 | 61.7 | 61.7 | 61.7 | 13 |
| 2025/08/15 | 61.7 | 61.7 | 61.6 | 61.6 | 11 |
| 2025/08/18 | 61 | 61 | 60.7 | 60.7 | 11 |
| 2025/08/19 | 60.8 | 60.8 | 60.8 | 60.8 | 5 |
| 2025/08/20 | 60.7 | 60.7 | 59.1 | 60.7 | 18 |
| 2025/08/21 | 61.2 | 61.5 | 61.2 | 61.3 | 8 |
| 2025/08/22 | 61.3 | 61.3 | 60.4 | 61.3 | 10 |
| 2025/08/25 | 61.3 | 61.5 | 61.3 | 61.5 | 5 |
| 2025/08/26 | 61.2 | 61.2 | 61.2 | 61.2 | 4 |
| 2025/08/27 | 61.1 | 61.1 | 61.1 | 61.1 | 11 |
| 2025/08/28 | 61.1 | 61.1 | 61 | 61 | 6 |
| 2025/09/01 | 60.3 | 60.4 | 60.3 | 60.4 | 11 |
| 2025/09/02 | 61.5 | 61.6 | 60.9 | 61.2 | 16 |
| 2025/09/04 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
| 2025/09/12 | 60.9 | 61.5 | 60.9 | 61.5 | 9 |
| 2025/09/15 | 60.6 | 60.6 | 60.5 | 60.5 | 9 |
| 2025/09/17 | 61.3 | 61.4 | 61.3 | 61.4 | 2 |
| 2025/09/18 | 61.5 | 61.7 | 61.1 | 61.1 | 7 |
| 2025/09/19 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
| 2025/09/22 | 61 | 61 | 60.9 | 60.9 | 4 |
| 2025/09/23 | 61.6 | 61.6 | 61.6 | 61.6 | 3 |
| 2025/09/24 | 61.8 | 61.8 | 60.8 | 61.2 | 10 |
| 2025/09/25 | 61.1 | 61.1 | 61.1 | 61.1 | 1 |
| 2025/09/26 | 60.8 | 61.3 | 60.8 | 61.3 | 17 |
| 2025/09/30 | 61.5 | 61.5 | 61.5 | 61.5 | 7 |
| 2025/10/01 | 61.5 | 61.5 | 61.5 | 61.5 | 4 |
| 2025/10/02 | 61 | 61 | 61 | 61 | 3 |
| 2025/10/03 | 60.5 | 60.5 | 59.6 | 60.1 | 15 |
| 2025/10/07 | 59.5 | 59.5 | 59 | 59.1 | 17 |
| 2025/10/08 | 59.2 | 59.2 | 59.1 | 59.1 | 2 |
| 2025/10/09 | 59 | 59.2 | 58 | 59.2 | 42 |
| 2025/10/13 | 59.1 | 59.1 | 58.1 | 58.1 | 21 |
| 2025/10/14 | 58.6 | 58.6 | 58 | 58.3 | 15 |
| 2025/10/15 | 58.6 | 58.6 | 58.6 | 58.6 | 2 |
| 2025/10/16 | 58.7 | 58.8 | 58.5 | 58.6 | 13 |
| 2025/10/17 | 58.9 | 59.1 | 58.9 | 59.1 | 8 |
| 2025/10/20 | 58.6 | 60.2 | 58.6 | 60 | 12 |
| 2025/10/23 | 59 | 59.1 | 59 | 59 | 6 |
| 2025/10/29 | 59 | 59 | 59 | 59 | 14 |
| 2025/10/31 | 60 | 60 | 60 | 60 | 4 |
| 2025/11/03 | 58.4 | 58.4 | 58.4 | 58.4 | 6 |
| 2025/11/04 | 58.4 | 58.9 | 58.1 | 58.1 | 11 |
| 2025/11/05 | 58.1 | 58.1 | 57.9 | 57.9 | 7 |
| 2025/11/07 | 58.9 | 58.9 | 58.9 | 58.9 | 10 |
| 2025/11/11 | 58.4 | 58.4 | 58.4 | 58.4 | 11 |
| 2025/11/18 | 58.1 | 58.1 | 58 | 58 | 9 |
| 2025/11/19 | 58 | 58 | 58 | 58 | 4 |
| 2025/11/21 | 58 | 58.1 | 57.9 | 57.9 | 9 |
| 2025/11/24 | 57.9 | 58.1 | 57.9 | 58.1 | 9 |
| 2025/11/25 | 59.2 | 59.2 | 59.2 | 59.2 | 1 |
| 2025/11/26 | 58 | 58 | 58 | 58 | 5 |
| 2025/11/27 | 58.1 | 58.1 | 58.1 | 58.1 | 3 |
| 2025/12/01 | 58.4 | 58.4 | 58.4 | 58.4 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣泰 (8917) 股價走勢分析與預測 基於對欣泰 (8…
欣泰 (8917) 股價走勢分析與預測
基於對欣泰 (8917) 近 90 個交易日 K 線圖的觀察,以及 2025-12-01 的收盤價,可以預期未來數天至數週內,該股票股價可能呈現 溫和上漲 的趨勢。主要理由在於,近期股價已出現止跌跡象,且 5 日移動平均線 (MA5) 在經歷一段時間的下行後,於 2025-11-29 附近出現了短暫的觸底反彈跡象,儘管 MA20 仍處於下行趨勢,但 MA5 的走勢顯露出初步的止跌企穩可能。成交量柱狀圖顯示,近期部分交易日的成交量有放大跡象,這可能意味著市場的關注度正在回升,且可能伴隨著買盤的介入。雖然整體趨勢尚未完全扭轉,但短期內尋求反彈的可能性正在增加。
未來目標價格區間
綜合以上分析,預計欣泰 (8917) 在未來數天至數週內的目標價格區間可能落在 58.5 至 60.5 新臺幣 之間。此區間的預測考量了近期股價的低點、MA5 短期反彈的可能性,以及 MA20 仍維持較高位置的制約。若能有效突破 MA20,則有機會挑戰更高的價格區間,但短期內,守穩此區間並嘗試向上挑戰為較為穩健的預期。
圖表細節分析
該 K 線圖展示了自 2025 年 4 月底至 2025 年 12 月初,欣泰 (8917) 的股價變動、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的趨勢,以及每日的成交量。圖中以紅色 K 線表示下跌,綠色 K 線表示上漲。
觀察重點 描述 潛在含義 整體股價趨勢 自 2025 年 5 月初的高點約 64.5 元附近開始,股價呈現明顯的下降趨勢,歷經多次反彈但均未有效突破前高。近期的下降趨勢尤其明顯,在 2025 年 10 月中旬至下旬出現了較為急劇的下跌。 顯示該股票近期面臨較大的賣壓,多頭力量較弱。 MA5 與 MA20 的關係 在 2025 年 7 月至 8 月初,MA5 曾一度上穿 MA20,顯示短暫的反彈和多頭跡象。然而,隨後 MA5 再次跌破 MA20,並與 MA20 一同下行。在 2025 年 10 月底至 11 月初,MA5 顯著低於 MA20,並持續下探。在 2025-11-29 附近,MA5 似乎出現了觸底回升的跡象,但仍遠低於 MA20。 MA5 穿越 MA20 通常被視為重要的買賣訊號。MA5 持續低於 MA20 且均呈下行,表明短期趨勢疲軟,中長期趨勢亦偏空。MA5 的初步反彈可能預示著短期修正或反彈的開始,但需觀察能否持續並向上穿越 MA20。 收盤價與 MA 的位置 在 2025-12-01,收盤價約在 58.5 元附近。MA5 約在 59.1 元,MA20 約在 59.6 元。收盤價低於 MA5 和 MA20,且 MA5 和 MA20 均處於下行趨勢。 表示當前股價處於弱勢,短期和中期均線均形成壓力。 成交量變化 成交量在 2025 年 8 月初曾出現一個巨大的成交量柱狀圖,伴隨股價的快速上漲,但隨後股價回落,該大量未能維持漲勢。在近期的下跌過程中,部分交易日的成交量有縮小趨勢,但在 2025 年 11 月底,部分交易日的成交量有所放大,且 K 線呈現反彈。 巨大的成交量配合股價上漲,若隨後回落,可能為主力出貨的跡象。成交量縮小在下跌過程中可能表示賣壓減輕,但若無明顯買盤進駐,則可能只是市場觀望。近期成交量的放大並伴隨反彈,可能顯示有部分買盤介入,但仍需觀察持續性。 K 線形態 近期出現了一些帶有下影線的綠色 K 線,表明在下跌過程中,股價曾一度被拉升,但最終仍收低。在 2025-11-29 附近,出現了帶有明顯下影線的綠色 K 線,股價有小幅反彈。 下影線表示在該價位存在買盤承接,但整體仍未能扭轉下跌趨勢。帶有下影線的綠色 K 線可能預示著短期支撐的出現。 操作建議
針對散戶投資人關於「欣泰股票可以買嗎」的疑問,建議謹慎操作。由於目前股價仍處於下降趨勢,且 MA5 和 MA20 均處於下行通道,短期風險仍然存在。以下為具體操作建議:
- 保守型投資人: 建議暫時觀望。在股價未能有效站穩並向上突破 MA20 之前,不建議進場。可以密切關注 MA5 是否能持續向上穿越 MA20,以及成交量是否能持續放大並伴隨穩定的上漲。
- 積極型投資人: 若對該股票有信心,可以考慮在股價於 58 元附近獲得有效支撐時,分批少量建立部位。並設定嚴格的停損點,例如在股價跌破 57.5 元時果斷出場,以控制風險。買入後,可將目標價格設為 60 元附近,若能突破,則可考慮逐步加碼或持有,並觀察是否能挑戰 60.5 元。
- 已持有部位的投資人: 若帳面為虧損,且虧損不大,可考慮在股價反彈至 59.5-60 元附近時減碼,降低持股成本或減少損失。若虧損較大,則需評估公司的基本面和未來前景,若基本面良好,可考慮在股價止跌企穩後逢低加碼,攤平成本。若基本面欠佳,則應以停損出場為優先考慮。
重要提醒: 任何投資決策都應基於全面的研究,包括公司的財務報表、行業前景、新聞事件等基本面分析,並結合技術分析進行判斷。以上僅為基於圖表資訊的技術分析,不構成任何投資建議。投資有風險,入市需謹慎。
總結
綜合以上分析,欣泰 (8917) 在 2025-12-01 的股價走勢顯示出初步的止跌跡象,預計未來數天至數週內股價可能呈現 溫和上漲 的趨勢,目標價格區間預計在 58.5 至 60.5 新臺幣。散戶投資人應謹慎操作,保守型投資者建議觀望,積極型投資者可考慮分批少量建立部位並嚴設停損。對於已持有部位的投資人,則需根據虧損程度和公司基本面進行評估,適時調整策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 6.32% | 27.64% | 65.94% | 1,818 |
| 2024/10/11 | 6.32% | 27.65% | 65.95% | 1,809 |
| 2024/10/18 | 6.29% | 27.65% | 65.98% | 1,797 |
| 2024/10/25 | 6.27% | 28.25% | 65.39% | 1,797 |
| 2024/11/01 | 6.28% | 28.25% | 65.39% | 1,803 |
| 2024/11/08 | 6.28% | 28.25% | 65.39% | 1,802 |
| 2024/11/15 | 6.26% | 28.25% | 65.4% | 1,801 |
| 2024/11/22 | 6.27% | 28.25% | 65.4% | 1,805 |
| 2024/11/29 | 6.25% | 28.25% | 65.41% | 1,794 |
| 2024/12/06 | 6.27% | 28.24% | 65.41% | 1,793 |
| 2024/12/13 | 6.28% | 28.23% | 65.41% | 1,791 |
| 2024/12/20 | 6.29% | 28.23% | 65.41% | 1,788 |
| 2024/12/27 | 6.27% | 28.15% | 65.51% | 1,770 |
| 2025/01/03 | 6.27% | 28.15% | 65.51% | 1,768 |
| 2025/01/10 | 6.26% | 28.15% | 65.52% | 1,769 |
| 2025/01/17 | 6.27% | 28.1% | 65.57% | 1,770 |
| 2025/01/22 | 6.3% | 28.05% | 65.57% | 1,769 |
| 2025/02/07 | 6.33% | 28.01% | 65.58% | 1,767 |
| 2025/02/14 | 6.35% | 27.99% | 65.58% | 1,767 |
| 2025/02/21 | 6.27% | 27.45% | 66.2% | 1,757 |
| 2025/02/27 | 6.28% | 28.07% | 65.59% | 1,754 |
| 2025/03/07 | 6.27% | 28.07% | 65.6% | 1,752 |
| 2025/03/14 | 6.27% | 28.07% | 65.6% | 1,750 |
| 2025/03/21 | 6.26% | 28.06% | 65.61% | 1,751 |
| 2025/03/28 | 6.26% | 28.06% | 65.61% | 1,744 |
| 2025/04/02 | 6.32% | 27.99% | 65.61% | 1,744 |
| 2025/04/11 | 6.26% | 28.05% | 65.62% | 1,743 |
| 2025/04/18 | 6.25% | 28.05% | 65.62% | 1,745 |
| 2025/04/25 | 6.25% | 28.06% | 65.62% | 1,746 |
| 2025/05/02 | 6.26% | 28.06% | 65.62% | 1,748 |
| 2025/05/09 | 6.27% | 28.06% | 65.62% | 1,746 |
| 2025/05/16 | 6.26% | 28.06% | 65.62% | 1,737 |
| 2025/05/23 | 6.34% | 26.77% | 66.83% | 1,734 |
| 2025/05/29 | 6.33% | 26.77% | 66.84% | 1,735 |
| 2025/06/06 | 6.32% | 26.77% | 66.85% | 1,720 |
| 2025/06/13 | 6.34% | 26.74% | 66.85% | 1,720 |
| 2025/06/20 | 6.33% | 26.72% | 66.86% | 1,722 |
| 2025/06/27 | 6.34% | 26.72% | 66.86% | 1,715 |
| 2025/07/04 | 6.34% | 26.72% | 66.86% | 1,714 |
| 2025/07/11 | 6.35% | 26.72% | 66.86% | 1,718 |
| 2025/07/18 | 6.35% | 26.72% | 66.86% | 1,718 |
| 2025/07/25 | 6.33% | 26.73% | 66.86% | 1,715 |
| 2025/08/01 | 6.33% | 26.73% | 66.86% | 1,710 |
| 2025/08/08 | 6.28% | 26.78% | 66.86% | 1,706 |
| 2025/08/15 | 6.33% | 26.73% | 66.87% | 1,698 |
| 2025/08/22 | 6.32% | 26.73% | 66.88% | 1,696 |
| 2025/08/29 | 6.3% | 26.73% | 66.88% | 1,691 |
| 2025/09/05 | 6.17% | 27.02% | 66.72% | 1,687 |
| 2025/09/12 | 6.17% | 27.03% | 66.72% | 1,684 |
| 2025/09/19 | 6.16% | 27.03% | 66.72% | 1,681 |
| 2025/09/26 | 6.16% | 27.03% | 66.72% | 1,679 |
| 2025/10/03 | 6.16% | 27.04% | 66.72% | 1,676 |
| 2025/10/09 | 6.15% | 27.04% | 66.73% | 1,681 |
| 2025/10/17 | 6.16% | 27.04% | 66.73% | 1,676 |
| 2025/10/23 | 6.2% | 27% | 66.73% | 1,672 |
| 2025/10/31 | 6.29% | 26.93% | 66.73% | 1,672 |
| 2025/11/07 | 6.24% | 26.96% | 66.73% | 1,672 |
| 2025/11/14 | 6.25% | 26.96% | 66.73% | 1,674 |
| 2025/11/21 | 6.25% | 26.96% | 66.73% | 1,672 |
| 2025/11/28 | 6.24% | 26.96% | 66.73% | 1,674 |
ANONYMOUS在2019/05/03 00:35
#8917
千張大戶不管事的