欣泰(8917)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.1 | 61.1 | 61 | 61 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/26 | 63.5 | 63.5 | 63.5 | 63.5 | 15 |
2025/02/27 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
2025/03/03 | 63.1 | 63.1 | 63.1 | 63.1 | 2 |
2025/03/04 | 62.8 | 63 | 62.8 | 63 | 7 |
2025/03/05 | 62.4 | 62.9 | 62.4 | 62.9 | 2 |
2025/03/06 | 62.3 | 64 | 62.3 | 63.4 | 9 |
2025/03/07 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
2025/03/10 | 62.7 | 64.8 | 62.7 | 63.3 | 8 |
2025/03/11 | 64 | 64 | 64 | 64 | 1 |
2025/03/12 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
2025/03/13 | 63.5 | 63.5 | 62.5 | 62.5 | 21 |
2025/03/14 | 62.7 | 63.5 | 62.7 | 63.5 | 3 |
2025/03/17 | 63 | 63 | 62.8 | 62.8 | 3 |
2025/03/18 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
2025/03/19 | 63.9 | 63.9 | 63 | 63 | 7 |
2025/03/20 | 63 | 63 | 63 | 63 | 0 |
2025/03/21 | 63.5 | 63.5 | 63.5 | 63.5 | 3 |
2025/03/24 | 63.7 | 63.7 | 63.6 | 63.6 | 6 |
2025/03/25 | 63.6 | 63.9 | 63.6 | 63.9 | 2 |
2025/03/26 | 64 | 64 | 64 | 64 | 1 |
2025/03/27 | 63.9 | 64 | 63.9 | 64 | 16 |
2025/03/28 | 64 | 64 | 64 | 64 | 2 |
2025/03/31 | 64 | 64 | 60.4 | 61.6 | 49 |
2025/04/01 | 63.1 | 63.1 | 63.1 | 63.1 | 1 |
2025/04/02 | 62.4 | 63.1 | 62.4 | 62.5 | 4 |
2025/04/07 | 57.5 | 59.4 | 57.4 | 59.4 | 19 |
2025/04/08 | 59.3 | 60.4 | 59.3 | 60.3 | 17 |
2025/04/09 | 60.4 | 60.4 | 59.8 | 60.1 | 19 |
2025/04/10 | 60.1 | 60.8 | 60.1 | 60.8 | 14 |
2025/04/11 | 60.8 | 63.8 | 60.8 | 63.8 | 26 |
2025/04/14 | 63.4 | 63.4 | 62.3 | 62.3 | 4 |
2025/04/15 | 63 | 63.9 | 63 | 63.9 | 3 |
2025/04/16 | 62.9 | 62.9 | 62.1 | 62.1 | 3 |
2025/04/17 | 62.2 | 62.2 | 62.2 | 62.2 | 3 |
2025/04/18 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
2025/04/21 | 61.8 | 61.8 | 61.6 | 61.6 | 6 |
2025/04/22 | 61.6 | 61.6 | 56.9 | 57.9 | 63 |
2025/04/23 | 57.9 | 60.3 | 57.5 | 60.3 | 25 |
2025/04/24 | 60.2 | 60.2 | 59.9 | 59.9 | 6 |
2025/04/25 | 60.2 | 60.2 | 60 | 60 | 3 |
2025/04/28 | 60 | 60.2 | 59.8 | 60.2 | 4 |
2025/04/29 | 60 | 60 | 60 | 60 | 5 |
2025/04/30 | 59.8 | 59.8 | 59.8 | 59.8 | 5 |
2025/05/02 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
2025/05/05 | 59.9 | 59.9 | 59.9 | 59.9 | 4 |
2025/05/06 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
2025/05/08 | 60.4 | 60.4 | 60.4 | 60.4 | 5 |
2025/05/09 | 60.5 | 60.5 | 60.5 | 60.5 | 3 |
2025/05/12 | 61.1 | 62.1 | 60.4 | 61 | 15 |
2025/05/13 | 59.7 | 61.4 | 58.2 | 61.4 | 42 |
2025/05/14 | 60.7 | 64 | 60.7 | 64 | 17 |
2025/05/15 | 62.2 | 64.3 | 62.1 | 62.6 | 29 |
2025/05/16 | 62.5 | 62.5 | 61.8 | 61.8 | 17 |
2025/05/19 | 62.2 | 62.2 | 62.2 | 62.2 | 10 |
2025/05/20 | 61.7 | 63.8 | 61.6 | 63 | 21 |
2025/05/22 | 61.2 | 61.8 | 61.2 | 61.8 | 20 |
2025/05/23 | 62 | 62 | 61.5 | 61.5 | 3 |
2025/05/26 | 61.5 | 61.5 | 59.8 | 60.5 | 22 |
2025/05/27 | 61 | 62 | 59.4 | 60.3 | 28 |
2025/05/28 | 60.2 | 60.9 | 60.2 | 60.9 | 8 |
2025/05/29 | 60.3 | 62.5 | 60.3 | 61.4 | 23 |
2025/06/02 | 59.4 | 61.4 | 58.8 | 60.9 | 52 |
2025/06/03 | 61.1 | 61.1 | 61.1 | 61.1 | 3 |
2025/06/04 | 60.5 | 60.8 | 59.9 | 60.1 | 63 |
2025/06/06 | 60 | 60 | 60 | 60 | 2 |
2025/06/09 | 60.2 | 60.2 | 60.2 | 60.2 | 4 |
2025/06/10 | 60 | 60 | 59.9 | 59.9 | 3 |
2025/06/11 | 59.9 | 60 | 59.7 | 59.7 | 5 |
2025/06/12 | 59.6 | 60.6 | 59.6 | 60.4 | 7 |
2025/06/13 | 60.5 | 60.5 | 60.5 | 60.5 | 4 |
2025/06/16 | 60.4 | 60.6 | 60.4 | 60.5 | 13 |
2025/06/17 | 60.7 | 60.7 | 60.5 | 60.6 | 15 |
2025/06/18 | 60.7 | 60.7 | 60.7 | 60.7 | 6 |
2025/06/19 | 60.2 | 61.9 | 60.2 | 61.2 | 12 |
2025/06/20 | 61 | 61 | 61 | 61 | 6 |
2025/06/24 | 61 | 61 | 61 | 61 | 1 |
2025/06/25 | 61 | 61 | 61 | 61 | 4 |
2025/06/26 | 61 | 61 | 61 | 61 | 12 |
2025/07/01 | 61 | 61.9 | 61 | 61.9 | 14 |
2025/07/02 | 61.4 | 61.4 | 61.4 | 61.4 | 5 |
2025/07/03 | 60.5 | 62.5 | 59.5 | 60.7 | 38 |
2025/07/04 | 60.5 | 60.5 | 60.5 | 60.5 | 5 |
2025/07/07 | 60.6 | 60.7 | 58.9 | 59 | 34 |
2025/07/08 | 59.1 | 59.1 | 59.1 | 59.1 | 5 |
2025/07/09 | 60.3 | 60.4 | 58.5 | 59.9 | 32 |
2025/07/10 | 59.3 | 59.3 | 59.2 | 59.2 | 8 |
2025/07/11 | 60 | 60 | 60 | 60 | 1 |
2025/07/14 | 60.1 | 60.2 | 59.6 | 59.6 | 3 |
2025/07/15 | 59.6 | 59.6 | 59.6 | 59.6 | 6 |
2025/07/16 | 59.6 | 59.6 | 59.6 | 59.6 | 1 |
2025/07/17 | 59.6 | 59.6 | 59.5 | 59.5 | 7 |
2025/07/18 | 59.7 | 59.7 | 59.7 | 59.7 | 3 |
2025/07/21 | 60 | 60 | 59.8 | 59.8 | 7 |
2025/07/22 | 59.8 | 59.8 | 59.3 | 59.3 | 8 |
2025/07/23 | 60.6 | 60.6 | 59.6 | 59.7 | 10 |
2025/07/24 | 59.8 | 59.8 | 59.8 | 59.8 | 1 |
2025/07/28 | 59.8 | 60 | 59.8 | 59.9 | 11 |
2025/07/29 | 59.9 | 59.9 | 59.7 | 59.8 | 13 |
2025/07/30 | 60 | 60 | 59.8 | 59.8 | 3 |
2025/07/31 | 59.7 | 59.7 | 59.7 | 59.7 | 11 |
2025/08/01 | 59.9 | 60.8 | 59.9 | 60.6 | 16 |
2025/08/04 | 60.7 | 60.7 | 60.5 | 60.5 | 3 |
2025/08/05 | 61.4 | 61.4 | 60.9 | 61.2 | 21 |
2025/08/06 | 61.3 | 61.3 | 60.8 | 60.8 | 5 |
2025/08/07 | 61.3 | 61.3 | 61.2 | 61.2 | 5 |
2025/08/08 | 61.4 | 61.5 | 61.2 | 61.2 | 9 |
2025/08/11 | 61.2 | 62.1 | 61.2 | 62.1 | 17 |
2025/08/12 | 65 | 65 | 60.7 | 62.2 | 14 |
2025/08/13 | 62.2 | 62.6 | 62.2 | 62.6 | 8 |
2025/08/14 | 61.7 | 61.7 | 61.7 | 61.7 | 13 |
2025/08/15 | 61.7 | 61.7 | 61.6 | 61.6 | 11 |
2025/08/18 | 61 | 61 | 60.7 | 60.7 | 11 |
2025/08/19 | 60.8 | 60.8 | 60.8 | 60.8 | 5 |
2025/08/20 | 60.7 | 60.7 | 59.1 | 60.7 | 18 |
2025/08/21 | 61.2 | 61.5 | 61.2 | 61.3 | 8 |
2025/08/22 | 61.3 | 61.3 | 60.4 | 61.3 | 10 |
2025/08/25 | 61.3 | 61.5 | 61.3 | 61.5 | 5 |
2025/08/26 | 61.2 | 61.2 | 61.2 | 61.2 | 4 |
2025/08/27 | 61.1 | 61.1 | 61.1 | 61.1 | 11 |
2025/08/28 | 61.1 | 61.1 | 61 | 61 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣泰 (8917) 股價走勢分析與操作建議 未來趨勢判斷與…
欣泰 (8917) 股價走勢分析與操作建議
未來趨勢判斷與目標價格區間
根據截至 2025 年 8 月 28 日的 K 線圖所示,欣泰 (8917) 近期股價呈現築底回升的跡象,短期內有機會朝向上漲趨勢發展。理由如下:
- 均線糾纏後發散: 短期均線 MA5 與長期均線 MA20 在過去一段時間呈現糾纏狀態,但近期 MA5 開始緩慢上揚,且與 MA20 的距離逐漸拉開,顯示多方動能正在增強,可能預示著一波上升趨勢的開始。
- 價量配合: 從成交量柱狀圖觀察,近期部分交易日的成交量有所放大,且伴隨著股價的止跌回穩甚至上揚,這是一個積極的信號,顯示市場對該股的興趣逐漸回升。
- 支撐壓力觀察: 股價在經歷了約 58 元的低點後,近期已站穩 60 元關卡,並朝向 61-62 元的區域推進。若能有效突破此區間的壓力,則上漲空間將可期。
基於以上分析,預計未來數天至數週,欣泰股價有機會挑戰 63 元至 65 元的價格區間。
詳細圖表分析
觀察項目 分析內容 對股價的影響 K 線形態 圖表中可見,股價在經歷了較大的跌幅後,近期出現了連續的下影線,顯示在相對低的價位有買盤承接。近期出現了幾根小幅上漲的紅 K 線,且實體逐漸增大,收盤價也逐步走高。 顯示買盤力道增強,市場情緒趨於樂觀,有止跌反彈的跡象。 MA5 (短期均線) MA5 近期呈現平緩後緩慢上揚的趨勢,並逐漸由 MA20 下方向上穿越。在最近幾個交易日,MA5 價格約在 61 元附近,並持續在股價之上。 代表近期平均交易成本的上升,技術面上是多頭排列的初期跡象。 MA20 (中期均線) MA20 近期呈現緩慢下彎後轉為持平或微幅上揚的趨勢,價格約在 60.5 元附近。MA5 已經向上穿越 MA20。 代表中期趨勢的平均成本。MA5 穿越 MA20 通常被視為一個買進訊號,預示中期趨勢可能轉為上漲。 成交量 成交量柱狀圖顯示,在股價下跌期間,成交量並未持續放大,顯示賣壓相對有限。在股價出現反彈或止穩的幾個交易日,成交量有明顯的增長,尤其是在 8 月下旬出現了較為顯著的成交量放大,並且伴隨著股價的收高。 成交量的增加伴隨股價上漲,是資金進場的積極訊號,增強了上漲趨勢的可信度。 支撐與壓力 從圖表上看,約 58 元是一個重要的心理關卡和技術支撐。而 62 元至 64 元之間的區域,在過去一段時間曾是股價反覆測試的壓力區。最近的走勢顯示股價正在逐步向此區間靠攏。 若能有效突破 62 元的壓力,並進一步站穩,則上漲動能將會增強,有機會挑戰更高價位。 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在 2025 年 8 月 31 日這個時間點,欣泰 (8917) 的技術面出現了一些積極信號,可以考慮逢低布局或逐步加碼,但仍需謹慎並嚴設停損。
- 建倉時機: 建議在股價回測至 60.5 元至 61.5 元區間時考慮分批買進。這個價位區間兼具 MA20 的支撐以及前期的壓力轉支撐的潛力。
- 加碼條件: 若股價能順利突破 62.5 元,並在 62.5 元之上站穩至少一個交易日,且成交量能配合放大,則可考慮適度加碼。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 60 元關卡,或 MA5 再次跌破 MA20,則應考慮出場,避免進一步的虧損。散戶投資人可以將停損設定在 59.5 元附近。
- 風險控管: 由於股市存在不確定性,任何投資都伴隨風險。投資者應確保自身有足夠的風險承受能力,並將此次投資額控制在可承受的範圍內,不影響正常生活。
- 基本面輔助: 雖然本次分析僅基於技術圖表,但若能結合公司的基本面資訊(如營收、獲利、產業前景等),將能更全面地判斷投資價值。
總結與重申
綜合以上分析,欣泰 (8917) 在 2025 年 8 月 28 日的技術圖表顯示,股價正從低點逐步回升,短期均線 MA5 呈現上揚並穿越中期均線 MA20,成交量也伴隨股價上漲而放大,顯示多頭力道正在凝聚。因此,預期未來數天至數週,股價將有上漲的趨勢,目標價位區間初步設定在 63 元至 65 元。
對於散戶投資人,建議在股價回檔至 60.5 元至 61.5 元區間時考慮分批買進,並設定 59.5 元作為嚴格的停損點。若股價成功站穩 62.5 元,可考慮加碼。但任何投資決策仍需審慎評估自身風險承受能力,並關注市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 6.33% | 27.64% | 65.94% | 1,829 |
2024/09/27 | 6.32% | 27.64% | 65.94% | 1,826 |
2024/10/04 | 6.32% | 27.64% | 65.94% | 1,818 |
2024/10/11 | 6.32% | 27.65% | 65.95% | 1,809 |
2024/10/18 | 6.29% | 27.65% | 65.98% | 1,797 |
2024/10/25 | 6.27% | 28.25% | 65.39% | 1,797 |
2024/11/01 | 6.28% | 28.25% | 65.39% | 1,803 |
2024/11/08 | 6.28% | 28.25% | 65.39% | 1,802 |
2024/11/15 | 6.26% | 28.25% | 65.4% | 1,801 |
2024/11/22 | 6.27% | 28.25% | 65.4% | 1,805 |
2024/11/29 | 6.25% | 28.25% | 65.41% | 1,794 |
2024/12/06 | 6.27% | 28.24% | 65.41% | 1,793 |
2024/12/13 | 6.28% | 28.23% | 65.41% | 1,791 |
2024/12/20 | 6.29% | 28.23% | 65.41% | 1,788 |
2024/12/27 | 6.27% | 28.15% | 65.51% | 1,770 |
2025/01/03 | 6.27% | 28.15% | 65.51% | 1,768 |
2025/01/10 | 6.26% | 28.15% | 65.52% | 1,769 |
2025/01/17 | 6.27% | 28.1% | 65.57% | 1,770 |
2025/01/22 | 6.3% | 28.05% | 65.57% | 1,769 |
2025/02/07 | 6.33% | 28.01% | 65.58% | 1,767 |
2025/02/14 | 6.35% | 27.99% | 65.58% | 1,767 |
2025/02/21 | 6.27% | 27.45% | 66.2% | 1,757 |
2025/02/27 | 6.28% | 28.07% | 65.59% | 1,754 |
2025/03/07 | 6.27% | 28.07% | 65.6% | 1,752 |
2025/03/14 | 6.27% | 28.07% | 65.6% | 1,750 |
2025/03/21 | 6.26% | 28.06% | 65.61% | 1,751 |
2025/03/28 | 6.26% | 28.06% | 65.61% | 1,744 |
2025/04/02 | 6.32% | 27.99% | 65.61% | 1,744 |
2025/04/11 | 6.26% | 28.05% | 65.62% | 1,743 |
2025/04/18 | 6.25% | 28.05% | 65.62% | 1,745 |
2025/04/25 | 6.25% | 28.06% | 65.62% | 1,746 |
2025/05/02 | 6.26% | 28.06% | 65.62% | 1,748 |
2025/05/09 | 6.27% | 28.06% | 65.62% | 1,746 |
2025/05/16 | 6.26% | 28.06% | 65.62% | 1,737 |
2025/05/23 | 6.34% | 26.77% | 66.83% | 1,734 |
2025/05/29 | 6.33% | 26.77% | 66.84% | 1,735 |
2025/06/06 | 6.32% | 26.77% | 66.85% | 1,720 |
2025/06/13 | 6.34% | 26.74% | 66.85% | 1,720 |
2025/06/20 | 6.33% | 26.72% | 66.86% | 1,722 |
2025/06/27 | 6.34% | 26.72% | 66.86% | 1,715 |
2025/07/04 | 6.34% | 26.72% | 66.86% | 1,714 |
2025/07/11 | 6.35% | 26.72% | 66.86% | 1,718 |
2025/07/18 | 6.35% | 26.72% | 66.86% | 1,718 |
2025/07/25 | 6.33% | 26.73% | 66.86% | 1,715 |
2025/08/01 | 6.33% | 26.73% | 66.86% | 1,710 |
2025/08/08 | 6.28% | 26.78% | 66.86% | 1,706 |
2025/08/15 | 6.33% | 26.73% | 66.87% | 1,698 |
2025/08/22 | 6.32% | 26.73% | 66.88% | 1,696 |
2025/08/29 | 6.3% | 26.73% | 66.88% | 1,691 |
ANONYMOUS在2019/05/03 00:35
#8917
千張大戶不管事的