愛爾達-創(8487)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.8 | 76.8 | 76.2 | 76.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 78.8 | 79 | 78.4 | 78.5 | 65 |
| 2025/05/20 | 80.4 | 80.4 | 78.4 | 78.5 | 44 |
| 2025/05/21 | 79.1 | 80 | 79.1 | 80 | 59 |
| 2025/05/22 | 79.5 | 79.6 | 79.4 | 79.5 | 38 |
| 2025/05/23 | 81.5 | 81.5 | 79.2 | 79.5 | 66 |
| 2025/05/26 | 79.5 | 80.8 | 79.4 | 80.8 | 117 |
| 2025/05/27 | 81.4 | 81.5 | 80.9 | 81 | 41 |
| 2025/05/28 | 80.3 | 81 | 80.2 | 81 | 62 |
| 2025/05/29 | 81 | 82 | 80.6 | 82 | 88 |
| 2025/06/02 | 82 | 84 | 81.9 | 81.9 | 172 |
| 2025/06/03 | 77 | 78.5 | 77 | 77.7 | 125 |
| 2025/06/04 | 77.7 | 77.7 | 77 | 77.6 | 88 |
| 2025/06/05 | 77.5 | 77.5 | 77 | 77 | 75 |
| 2025/06/06 | 77 | 77 | 76.6 | 76.6 | 24 |
| 2025/06/09 | 77 | 77 | 76.5 | 77 | 40 |
| 2025/06/10 | 77 | 77.2 | 77 | 77 | 35 |
| 2025/06/11 | 77.1 | 77.5 | 77.1 | 77.4 | 33 |
| 2025/06/12 | 77.7 | 78.3 | 77.7 | 77.8 | 37 |
| 2025/06/13 | 77.2 | 77.8 | 77 | 77.8 | 47 |
| 2025/06/16 | 77.3 | 78 | 77 | 78 | 23 |
| 2025/06/17 | 78 | 78.8 | 76.7 | 77.9 | 49 |
| 2025/06/18 | 77.9 | 78.1 | 77 | 77.9 | 40 |
| 2025/06/19 | 77.8 | 78 | 76.7 | 76.7 | 32 |
| 2025/06/20 | 76.7 | 76.7 | 76.7 | 76.7 | 18 |
| 2025/06/23 | 76 | 76.1 | 76 | 76 | 38 |
| 2025/06/24 | 77.4 | 77.6 | 76.9 | 76.9 | 55 |
| 2025/06/25 | 77 | 77.7 | 76.9 | 77 | 76 |
| 2025/06/26 | 78.5 | 78.5 | 77.5 | 77.7 | 62 |
| 2025/06/27 | 77.6 | 77.6 | 77.2 | 77.5 | 59 |
| 2025/06/30 | 77.6 | 77.7 | 77.1 | 77.2 | 74 |
| 2025/07/01 | 78.4 | 78.4 | 77.2 | 77.5 | 55 |
| 2025/07/02 | 78 | 78.5 | 77.5 | 77.5 | 59 |
| 2025/07/03 | 77.5 | 78 | 77.3 | 77.5 | 35 |
| 2025/07/04 | 77.6 | 77.8 | 77.3 | 77.3 | 46 |
| 2025/07/07 | 78 | 78.2 | 77.3 | 77.3 | 28 |
| 2025/07/08 | 79 | 79 | 77.5 | 77.6 | 80 |
| 2025/07/09 | 77.7 | 77.8 | 77.6 | 77.7 | 39 |
| 2025/07/10 | 77.7 | 78 | 77.7 | 77.8 | 30 |
| 2025/07/11 | 77.8 | 77.9 | 77.5 | 77.8 | 47 |
| 2025/07/14 | 77.9 | 77.9 | 77.7 | 77.7 | 35 |
| 2025/07/15 | 77.7 | 77.9 | 77.6 | 77.6 | 33 |
| 2025/07/16 | 78.2 | 79.5 | 78.2 | 79 | 33 |
| 2025/07/17 | 79.1 | 79.2 | 79 | 79.1 | 52 |
| 2025/07/18 | 80 | 80.5 | 80 | 80.1 | 80 |
| 2025/07/21 | 80.2 | 80.3 | 80.2 | 80.2 | 32 |
| 2025/07/22 | 80 | 80 | 79.4 | 80 | 53 |
| 2025/07/23 | 79.8 | 80 | 79.8 | 80 | 36 |
| 2025/07/24 | 80 | 80 | 80 | 80 | 25 |
| 2025/07/25 | 80.1 | 80.5 | 80 | 80.3 | 45 |
| 2025/07/28 | 80.5 | 81 | 80.4 | 80.6 | 39 |
| 2025/07/29 | 80.6 | 80.9 | 80.1 | 80.6 | 51 |
| 2025/07/30 | 80.5 | 80.7 | 80.2 | 80.7 | 43 |
| 2025/07/31 | 80.7 | 80.9 | 80.7 | 80.9 | 96 |
| 2025/08/01 | 80.5 | 80.8 | 80.4 | 80.8 | 110 |
| 2025/08/04 | 80.1 | 80.5 | 80.1 | 80.5 | 48 |
| 2025/08/05 | 81 | 81.7 | 80.6 | 81.4 | 82 |
| 2025/08/06 | 80.2 | 81.4 | 80.2 | 81.4 | 41 |
| 2025/08/07 | 81.5 | 81.6 | 81.4 | 81.4 | 87 |
| 2025/08/08 | 81.2 | 81.4 | 80.5 | 81.1 | 74 |
| 2025/08/11 | 80.8 | 81.5 | 80 | 81.3 | 56 |
| 2025/08/12 | 80.5 | 82 | 80.5 | 81.4 | 57 |
| 2025/08/13 | 81.6 | 81.6 | 81.4 | 81.5 | 44 |
| 2025/08/14 | 80.9 | 81.6 | 80.8 | 81 | 67 |
| 2025/08/15 | 80.9 | 80.9 | 80.7 | 80.7 | 39 |
| 2025/08/18 | 81.5 | 81.5 | 79.8 | 79.8 | 68 |
| 2025/08/19 | 80 | 80 | 79.5 | 79.8 | 78 |
| 2025/08/20 | 80 | 80.7 | 79.5 | 80 | 30 |
| 2025/08/21 | 80.3 | 81 | 79.8 | 81 | 46 |
| 2025/08/22 | 81 | 81.1 | 81 | 81 | 13 |
| 2025/08/25 | 81 | 81.2 | 80 | 81.1 | 36 |
| 2025/08/26 | 79.8 | 81.4 | 79.8 | 81.2 | 63 |
| 2025/08/27 | 81.2 | 81.2 | 81 | 81 | 46 |
| 2025/08/28 | 81 | 81.5 | 81 | 81.1 | 24 |
| 2025/08/29 | 80.6 | 80.7 | 80.2 | 80.7 | 28 |
| 2025/09/01 | 80.7 | 80.9 | 80.6 | 80.9 | 22 |
| 2025/09/02 | 81 | 81 | 80.8 | 80.9 | 16 |
| 2025/09/03 | 80.9 | 80.9 | 80.3 | 80.3 | 31 |
| 2025/09/04 | 80.3 | 81.5 | 80.3 | 80.4 | 22 |
| 2025/09/05 | 80.3 | 80.5 | 80.3 | 80.5 | 29 |
| 2025/09/08 | 80.5 | 80.7 | 80.2 | 80.6 | 30 |
| 2025/09/09 | 80.2 | 81.2 | 80.2 | 80.5 | 51 |
| 2025/09/10 | 80.5 | 80.5 | 80.2 | 80.5 | 47 |
| 2025/09/11 | 80.2 | 80.2 | 80.2 | 80.2 | 27 |
| 2025/09/12 | 80.2 | 80.2 | 80.2 | 80.2 | 18 |
| 2025/09/15 | 80.3 | 80.4 | 80.3 | 80.4 | 25 |
| 2025/09/16 | 80.5 | 80.6 | 80.3 | 80.3 | 33 |
| 2025/09/17 | 80.4 | 80.4 | 80.3 | 80.4 | 45 |
| 2025/09/18 | 80.4 | 80.5 | 80.4 | 80.5 | 15 |
| 2025/09/19 | 80.3 | 80.5 | 80.3 | 80.4 | 20 |
| 2025/09/22 | 80.5 | 81 | 80.3 | 80.7 | 24 |
| 2025/09/23 | 80.5 | 80.5 | 80.2 | 80.5 | 38 |
| 2025/09/24 | 80.8 | 80.8 | 80.1 | 80.5 | 27 |
| 2025/09/25 | 80.4 | 80.5 | 80.2 | 80.3 | 31 |
| 2025/09/26 | 80 | 80.3 | 80 | 80.3 | 22 |
| 2025/09/30 | 80.3 | 80.3 | 80.2 | 80.2 | 26 |
| 2025/10/01 | 80.2 | 80.2 | 80 | 80 | 27 |
| 2025/10/02 | 81.3 | 81.6 | 80.9 | 80.9 | 26 |
| 2025/10/03 | 80.7 | 81 | 80.7 | 81 | 11 |
| 2025/10/07 | 81 | 81 | 80.3 | 80.3 | 45 |
| 2025/10/08 | 80.3 | 80.4 | 80.1 | 80.1 | 23 |
| 2025/10/09 | 80.1 | 80.2 | 80.1 | 80.2 | 22 |
| 2025/10/13 | 79.8 | 80.1 | 79.8 | 80 | 32 |
| 2025/10/14 | 80 | 80.3 | 79.9 | 79.9 | 25 |
| 2025/10/15 | 79.9 | 80.1 | 79.9 | 80.1 | 67 |
| 2025/10/16 | 80.3 | 80.3 | 80.3 | 80.3 | 21 |
| 2025/10/17 | 80 | 80.1 | 80 | 80.1 | 27 |
| 2025/10/20 | 78 | 79 | 76.7 | 77.6 | 170 |
| 2025/10/21 | 77.6 | 78 | 77.1 | 77.9 | 76 |
| 2025/10/22 | 77.9 | 78 | 77.9 | 77.9 | 24 |
| 2025/10/23 | 77.7 | 77.9 | 77.6 | 77.6 | 18 |
| 2025/10/27 | 77.6 | 77.6 | 76.3 | 76.3 | 134 |
| 2025/10/28 | 76.3 | 76.4 | 76 | 76 | 47 |
| 2025/10/29 | 76 | 76.2 | 75.8 | 75.9 | 68 |
| 2025/10/30 | 75.9 | 75.9 | 75.7 | 75.7 | 50 |
| 2025/10/31 | 75.7 | 75.7 | 75.5 | 75.5 | 41 |
| 2025/11/03 | 75 | 75.7 | 74.7 | 75.6 | 40 |
| 2025/11/04 | 75.6 | 76.2 | 75.6 | 76.2 | 30 |
| 2025/11/05 | 75.4 | 76 | 75 | 76 | 36 |
| 2025/11/06 | 76 | 76.4 | 75.3 | 76.4 | 62 |
| 2025/11/07 | 76.8 | 76.8 | 76.2 | 76.2 | 45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛爾達-創 (8487) 股價走勢分析與預測 根據所提供的…
愛爾達-創 (8487) 股價走勢分析與預測
根據所提供的愛爾達-創 (8487) 近 90 天 K 線圖,可以觀察到該股票在近期呈現出觸底反彈的跡象,並有機會進入盤整或溫和上漲的趨勢。1. 未來股價趨勢判斷
綜合圖表中的技術指標與近期走勢,預期未來數天或數週,愛爾達-創 (8487) 的股價將可能處於盤整或溫和上漲的趨勢。 理由如下:然而,需要注意的是,雖然短期趨勢轉為積極,但 MA20 仍處於向下趨勢,顯示長期的空方壓力可能仍在。因此,預期上漲幅度可能相對溫和,且需要警惕可能的反壓。
- MA5 與 MA20 的交叉與趨勢: 在圖表的近期(約 2025-10-29 以後),代表短期趨勢的 MA5(綠線)已經開始向上穿越代表長期趨勢的 MA20(黃線),並逐漸形成黃金交叉的態勢。這通常被視為一個看漲的信號,表明短期買盤力量增強,可能引導股價向上。
- 股價反彈與支撐: 在 2025-10-29 附近,股價觸及了圖表上約 75.6 元的低點,隨後出現了明顯的反彈。最近幾個交易日(截至 2025-11-07),股價持續收紅,且 MA5 也在此區間獲得了支撐。
- 成交量變化: 觀察成交量柱狀圖,在股價反彈的過程中,成交量呈現出一定的放大跡象,尤其是在 2025-11-07 當天,成交量顯著增加,這代表市場對此價位的接受度提高,買進意願增強。
- 形態學觀察: 近期的 K 線圖形似乎正在形成一個底部形態,如雙底或圓弧底的一部分,這有助於股價的進一步回升。
2. 未來目標價格區間
基於上述分析,預期愛爾達-創 (8487) 在未來數天到數週內,股價有機會挑戰以下目標價格區間: 78.5 元至 81.5 元。 此區間的判斷是基於:如果市場情緒持續樂觀,且有基本面利多配合,則有機會突破此區間。
- MA5 向上穿越 MA20 後的初步上升空間。
- 圖表上近期出現的反壓點位,例如 2025-10-29 及 2025-11-07 的高點附近。
- 從底部反彈約 3-5% 的合理漲幅。
3. 總結與重申預測
愛爾達-創 (8487) 在經歷一段時間的修正後,目前技術指標顯示出反彈跡象。預測未來數天至數週,股價將呈現盤整或溫和上漲的趨勢。 目標價格區間暫定為78.5 元至 81.5 元。4. 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對愛爾達-創 (8487),操作建議如下:對於想「買入」的散戶投資人:
- 分批佈局,逢低買進: 由於預期是溫和上漲,建議採取分批佈局的策略。可在股價回測至 MA5 或 77 元附近時,視為較佳的買點。
- 嚴設停損: 由於長期均線 MA20 仍在向下,若股價跌破 76 元,則應考慮停損出場,以保護資金。
- 觀察成交量變化: 關注後續成交量是否能持續放大,若成交量能配合股價上漲,則上漲動能更為可靠。
- 耐心持有: 若股價能突破 80 元並站穩,則可考慮將目標價位向上調整,並耐心持有。
對於已有部位的投資人:
總體而言,愛爾達-創 (8487) 在短期內有反彈的機會,但投資者應保持謹慎,設定好停損點,並以分批操作的策略來降低風險。 此分析僅基於提供的技術圖表,並未涵蓋基本面、產業趨勢及其他外部因素,投資決策仍需綜合考量。
- 可考慮加碼: 若股價站穩 MA5 並有持續上漲動能,且尚未觸及停損點,可考慮少量加碼。
- 部分獲利了結: 當股價接近 81.5 元的預期目標區間時,可考慮部分獲利了結,鎖定利潤。
- 密切關注 MA20 糾纏情況: 若 MA5 再次跌破 MA20,則需要警惕趨勢可能再次轉弱。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.46% | 34.72% | 41.75% | 3,027 |
| 2024/09/27 | 23.39% | 34.74% | 41.8% | 3,025 |
| 2024/10/04 | 23.33% | 34.76% | 41.83% | 3,023 |
| 2024/10/11 | 23.34% | 34.74% | 41.84% | 3,020 |
| 2024/10/18 | 23.79% | 34.31% | 41.84% | 3,016 |
| 2024/10/25 | 23.72% | 34.37% | 41.84% | 3,010 |
| 2024/11/01 | 23.7% | 34.38% | 41.84% | 3,012 |
| 2024/11/08 | 23.6% | 34.46% | 41.84% | 3,028 |
| 2024/11/15 | 23.26% | 34.79% | 41.86% | 3,029 |
| 2024/11/22 | 23.24% | 34.81% | 41.88% | 3,019 |
| 2024/11/29 | 23.22% | 34.82% | 41.89% | 3,019 |
| 2024/12/06 | 23.18% | 34.84% | 41.89% | 3,022 |
| 2024/12/13 | 23.2% | 34.83% | 41.89% | 3,036 |
| 2024/12/20 | 23.18% | 34.85% | 41.89% | 3,034 |
| 2024/12/27 | 23.17% | 34.86% | 41.89% | 3,029 |
| 2025/01/03 | 23.16% | 34.87% | 41.89% | 3,019 |
| 2025/01/10 | 23.17% | 34.86% | 41.89% | 3,033 |
| 2025/01/17 | 23.24% | 34.79% | 41.89% | 3,064 |
| 2025/01/22 | 23.27% | 34.76% | 41.89% | 3,096 |
| 2025/02/07 | 23.47% | 34.57% | 41.89% | 3,152 |
| 2025/02/14 | 23.71% | 34.32% | 41.89% | 3,280 |
| 2025/02/21 | 24.08% | 33.94% | 41.89% | 3,553 |
| 2025/02/27 | 24.25% | 33.77% | 41.89% | 3,822 |
| 2025/03/07 | 25.07% | 32.97% | 41.89% | 7,579 |
| 2025/03/14 | 25.11% | 32.93% | 41.89% | 11,819 |
| 2025/03/21 | 25.37% | 32.69% | 41.89% | 16,761 |
| 2025/03/28 | 25.33% | 32.69% | 41.89% | 16,189 |
| 2025/04/02 | 25.35% | 32.69% | 41.89% | 16,205 |
| 2025/04/11 | 25.23% | 32.82% | 41.89% | 16,190 |
| 2025/04/18 | 25.25% | 32.78% | 41.89% | 16,241 |
| 2025/04/25 | 25.34% | 32.71% | 41.89% | 16,275 |
| 2025/05/02 | 24.89% | 33.16% | 41.89% | 16,267 |
| 2025/05/09 | 24.75% | 33.29% | 41.89% | 16,202 |
| 2025/05/16 | 24.69% | 33.35% | 41.89% | 16,192 |
| 2025/05/23 | 24.67% | 33.38% | 41.89% | 16,175 |
| 2025/05/29 | 24.66% | 33.38% | 41.89% | 16,164 |
| 2025/06/06 | 24.57% | 33.47% | 41.89% | 16,106 |
| 2025/06/13 | 24.54% | 33.5% | 41.89% | 16,077 |
| 2025/06/20 | 24.47% | 33.58% | 41.89% | 16,023 |
| 2025/06/27 | 24.63% | 33.42% | 41.89% | 16,009 |
| 2025/07/04 | 24.95% | 33.11% | 41.89% | 16,012 |
| 2025/07/11 | 25.19% | 32.85% | 41.89% | 16,014 |
| 2025/07/18 | 24.93% | 33.11% | 41.89% | 15,971 |
| 2025/07/25 | 24.8% | 33.23% | 41.89% | 15,912 |
| 2025/08/01 | 24.79% | 33.25% | 41.89% | 15,920 |
| 2025/08/08 | 24.72% | 33.33% | 41.89% | 15,889 |
| 2025/08/15 | 24.65% | 33.33% | 41.95% | 15,866 |
| 2025/08/22 | 24.5% | 33.49% | 41.95% | 15,830 |
| 2025/08/29 | 24.3% | 33.69% | 41.95% | 15,834 |
| 2025/09/05 | 24.3% | 33.68% | 41.95% | 15,833 |
| 2025/09/12 | 24.26% | 33.72% | 41.95% | 15,823 |
| 2025/09/19 | 24.22% | 33.75% | 41.95% | 15,813 |
| 2025/09/26 | 24.27% | 29.94% | 45.72% | 15,791 |
| 2025/10/03 | 24.32% | 29.89% | 45.73% | 15,788 |
| 2025/10/09 | 24.33% | 29.88% | 45.73% | 15,773 |
| 2025/10/17 | 24.43% | 29.76% | 45.74% | 15,771 |
| 2025/10/23 | 24.19% | 29.95% | 45.8% | 15,776 |
| 2025/10/31 | 24.12% | 29.96% | 45.82% | 15,814 |
| 2025/11/07 | 24.02% | 30.08% | 45.82% | 15,854 |
目前尚無評論