愛爾達-創(8487)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.2 |
76.2 |
74.2 |
74.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
81 |
82 |
80.6 |
82 |
88 |
| 2025/06/02 |
82 |
84 |
81.9 |
81.9 |
172 |
| 2025/06/03 |
77 |
78.5 |
77 |
77.7 |
125 |
| 2025/06/04 |
77.7 |
77.7 |
77 |
77.6 |
88 |
| 2025/06/05 |
77.5 |
77.5 |
77 |
77 |
75 |
| 2025/06/06 |
77 |
77 |
76.6 |
76.6 |
24 |
| 2025/06/09 |
77 |
77 |
76.5 |
77 |
40 |
| 2025/06/10 |
77 |
77.2 |
77 |
77 |
35 |
| 2025/06/11 |
77.1 |
77.5 |
77.1 |
77.4 |
33 |
| 2025/06/12 |
77.7 |
78.3 |
77.7 |
77.8 |
37 |
| 2025/06/13 |
77.2 |
77.8 |
77 |
77.8 |
47 |
| 2025/06/16 |
77.3 |
78 |
77 |
78 |
23 |
| 2025/06/17 |
78 |
78.8 |
76.7 |
77.9 |
49 |
| 2025/06/18 |
77.9 |
78.1 |
77 |
77.9 |
40 |
| 2025/06/19 |
77.8 |
78 |
76.7 |
76.7 |
32 |
| 2025/06/20 |
76.7 |
76.7 |
76.7 |
76.7 |
18 |
| 2025/06/23 |
76 |
76.1 |
76 |
76 |
38 |
| 2025/06/24 |
77.4 |
77.6 |
76.9 |
76.9 |
55 |
| 2025/06/25 |
77 |
77.7 |
76.9 |
77 |
76 |
| 2025/06/26 |
78.5 |
78.5 |
77.5 |
77.7 |
62 |
| 2025/06/27 |
77.6 |
77.6 |
77.2 |
77.5 |
59 |
| 2025/06/30 |
77.6 |
77.7 |
77.1 |
77.2 |
74 |
| 2025/07/01 |
78.4 |
78.4 |
77.2 |
77.5 |
55 |
| 2025/07/02 |
78 |
78.5 |
77.5 |
77.5 |
59 |
| 2025/07/03 |
77.5 |
78 |
77.3 |
77.5 |
35 |
| 2025/07/04 |
77.6 |
77.8 |
77.3 |
77.3 |
46 |
| 2025/07/07 |
78 |
78.2 |
77.3 |
77.3 |
28 |
| 2025/07/08 |
79 |
79 |
77.5 |
77.6 |
80 |
| 2025/07/09 |
77.7 |
77.8 |
77.6 |
77.7 |
39 |
| 2025/07/10 |
77.7 |
78 |
77.7 |
77.8 |
30 |
| 2025/07/11 |
77.8 |
77.9 |
77.5 |
77.8 |
47 |
| 2025/07/14 |
77.9 |
77.9 |
77.7 |
77.7 |
35 |
| 2025/07/15 |
77.7 |
77.9 |
77.6 |
77.6 |
33 |
| 2025/07/16 |
78.2 |
79.5 |
78.2 |
79 |
33 |
| 2025/07/17 |
79.1 |
79.2 |
79 |
79.1 |
52 |
| 2025/07/18 |
80 |
80.5 |
80 |
80.1 |
80 |
| 2025/07/21 |
80.2 |
80.3 |
80.2 |
80.2 |
32 |
| 2025/07/22 |
80 |
80 |
79.4 |
80 |
53 |
| 2025/07/23 |
79.8 |
80 |
79.8 |
80 |
36 |
| 2025/07/24 |
80 |
80 |
80 |
80 |
25 |
| 2025/07/25 |
80.1 |
80.5 |
80 |
80.3 |
45 |
| 2025/07/28 |
80.5 |
81 |
80.4 |
80.6 |
39 |
| 2025/07/29 |
80.6 |
80.9 |
80.1 |
80.6 |
51 |
| 2025/07/30 |
80.5 |
80.7 |
80.2 |
80.7 |
43 |
| 2025/07/31 |
80.7 |
80.9 |
80.7 |
80.9 |
96 |
| 2025/08/01 |
80.5 |
80.8 |
80.4 |
80.8 |
110 |
| 2025/08/04 |
80.1 |
80.5 |
80.1 |
80.5 |
48 |
| 2025/08/05 |
81 |
81.7 |
80.6 |
81.4 |
82 |
| 2025/08/06 |
80.2 |
81.4 |
80.2 |
81.4 |
41 |
| 2025/08/07 |
81.5 |
81.6 |
81.4 |
81.4 |
87 |
| 2025/08/08 |
81.2 |
81.4 |
80.5 |
81.1 |
74 |
| 2025/08/11 |
80.8 |
81.5 |
80 |
81.3 |
56 |
| 2025/08/12 |
80.5 |
82 |
80.5 |
81.4 |
57 |
| 2025/08/13 |
81.6 |
81.6 |
81.4 |
81.5 |
44 |
| 2025/08/14 |
80.9 |
81.6 |
80.8 |
81 |
67 |
| 2025/08/15 |
80.9 |
80.9 |
80.7 |
80.7 |
39 |
| 2025/08/18 |
81.5 |
81.5 |
79.8 |
79.8 |
68 |
| 2025/08/19 |
80 |
80 |
79.5 |
79.8 |
78 |
| 2025/08/20 |
80 |
80.7 |
79.5 |
80 |
30 |
| 2025/08/21 |
80.3 |
81 |
79.8 |
81 |
46 |
| 2025/08/22 |
81 |
81.1 |
81 |
81 |
13 |
| 2025/08/25 |
81 |
81.2 |
80 |
81.1 |
36 |
| 2025/08/26 |
79.8 |
81.4 |
79.8 |
81.2 |
63 |
| 2025/08/27 |
81.2 |
81.2 |
81 |
81 |
46 |
| 2025/08/28 |
81 |
81.5 |
81 |
81.1 |
24 |
| 2025/08/29 |
80.6 |
80.7 |
80.2 |
80.7 |
28 |
| 2025/09/01 |
80.7 |
80.9 |
80.6 |
80.9 |
22 |
| 2025/09/02 |
81 |
81 |
80.8 |
80.9 |
16 |
| 2025/09/03 |
80.9 |
80.9 |
80.3 |
80.3 |
31 |
| 2025/09/04 |
80.3 |
81.5 |
80.3 |
80.4 |
22 |
| 2025/09/05 |
80.3 |
80.5 |
80.3 |
80.5 |
29 |
| 2025/09/08 |
80.5 |
80.7 |
80.2 |
80.6 |
30 |
| 2025/09/09 |
80.2 |
81.2 |
80.2 |
80.5 |
51 |
| 2025/09/10 |
80.5 |
80.5 |
80.2 |
80.5 |
47 |
| 2025/09/11 |
80.2 |
80.2 |
80.2 |
80.2 |
27 |
| 2025/09/12 |
80.2 |
80.2 |
80.2 |
80.2 |
18 |
| 2025/09/15 |
80.3 |
80.4 |
80.3 |
80.4 |
25 |
| 2025/09/16 |
80.5 |
80.6 |
80.3 |
80.3 |
33 |
| 2025/09/17 |
80.4 |
80.4 |
80.3 |
80.4 |
45 |
| 2025/09/18 |
80.4 |
80.5 |
80.4 |
80.5 |
15 |
| 2025/09/19 |
80.3 |
80.5 |
80.3 |
80.4 |
20 |
| 2025/09/22 |
80.5 |
81 |
80.3 |
80.7 |
24 |
| 2025/09/23 |
80.5 |
80.5 |
80.2 |
80.5 |
38 |
| 2025/09/24 |
80.8 |
80.8 |
80.1 |
80.5 |
27 |
| 2025/09/25 |
80.4 |
80.5 |
80.2 |
80.3 |
31 |
| 2025/09/26 |
80 |
80.3 |
80 |
80.3 |
22 |
| 2025/09/30 |
80.3 |
80.3 |
80.2 |
80.2 |
26 |
| 2025/10/01 |
80.2 |
80.2 |
80 |
80 |
27 |
| 2025/10/02 |
81.3 |
81.6 |
80.9 |
80.9 |
26 |
| 2025/10/03 |
80.7 |
81 |
80.7 |
81 |
11 |
| 2025/10/07 |
81 |
81 |
80.3 |
80.3 |
45 |
| 2025/10/08 |
80.3 |
80.4 |
80.1 |
80.1 |
23 |
| 2025/10/09 |
80.1 |
80.2 |
80.1 |
80.2 |
22 |
| 2025/10/13 |
79.8 |
80.1 |
79.8 |
80 |
32 |
| 2025/10/14 |
80 |
80.3 |
79.9 |
79.9 |
25 |
| 2025/10/15 |
79.9 |
80.1 |
79.9 |
80.1 |
67 |
| 2025/10/16 |
80.3 |
80.3 |
80.3 |
80.3 |
21 |
| 2025/10/17 |
80 |
80.1 |
80 |
80.1 |
27 |
| 2025/10/20 |
78 |
79 |
76.7 |
77.6 |
170 |
| 2025/10/21 |
77.6 |
78 |
77.1 |
77.9 |
76 |
| 2025/10/22 |
77.9 |
78 |
77.9 |
77.9 |
24 |
| 2025/10/23 |
77.7 |
77.9 |
77.6 |
77.6 |
18 |
| 2025/10/27 |
77.6 |
77.6 |
76.3 |
76.3 |
134 |
| 2025/10/28 |
76.3 |
76.4 |
76 |
76 |
47 |
| 2025/10/29 |
76 |
76.2 |
75.8 |
75.9 |
68 |
| 2025/10/30 |
75.9 |
75.9 |
75.7 |
75.7 |
50 |
| 2025/10/31 |
75.7 |
75.7 |
75.5 |
75.5 |
41 |
| 2025/11/03 |
75 |
75.7 |
74.7 |
75.6 |
40 |
| 2025/11/04 |
75.6 |
76.2 |
75.6 |
76.2 |
30 |
| 2025/11/05 |
75.4 |
76 |
75 |
76 |
36 |
| 2025/11/06 |
76 |
76.4 |
75.3 |
76.4 |
62 |
| 2025/11/07 |
76.8 |
76.8 |
76.2 |
76.2 |
45 |
| 2025/11/10 |
76.2 |
76.6 |
75.1 |
75.5 |
49 |
| 2025/11/11 |
75.5 |
75.8 |
75.5 |
75.8 |
42 |
| 2025/11/12 |
75.1 |
77.1 |
75.1 |
76.1 |
41 |
| 2025/11/13 |
76.1 |
76.1 |
75 |
76.1 |
53 |
| 2025/11/14 |
76.6 |
76.7 |
76.3 |
76.3 |
25 |
| 2025/11/17 |
75.6 |
75.6 |
75.6 |
75.6 |
31 |
| 2025/11/18 |
79.9 |
79.9 |
76 |
76 |
38 |
| 2025/11/19 |
76.2 |
76.2 |
74.2 |
74.2 |
50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
愛爾達-創 (8487) 股價走勢分析與預測
綜合近期(截…
愛爾達-創 (8487) 股價走勢分析與預測
綜合近期(截至 2025 年 11 月 18 日)愛爾達-創 (8487) 的股價走勢圖分析,預期未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下觀察:
- 近期價量結構: 雖然過去一段時間股價呈現下跌趨勢,但自 2025 年 11 月初以來,股價已止跌並開始反彈。特別是最近幾個交易日,出現了帶有長下影線的陽線,顯示買盤意願增強。
- 均線交叉: 短期均線 MA5(綠色線)已由下方向上穿越長期均線 MA20(黃色線),並維持在 MA20 之上。此現象通常被視為技術面上的多頭訊號,意味著短期動能正在增強,可能帶動股價進一步上行。
- 成交量變化: 近期成交量柱狀圖顯示,在股價反彈的同時,成交量並未明顯萎縮,甚至在部分上漲日有量增的跡象。這表明市場對此波反彈行情是相對認同的,有資金正在介入。
- 支撐與壓力: MA20 均線目前約在 77.5 元附近,已由壓力轉為支撐。前期的密集成交區約在 78-80 元之間,若能突破此區間,上漲空間將有望打開。
未來目標價格區間預測
基於上述分析,預計愛爾達-創 (8487) 在未來數週內,有機會挑戰前方的整理區間。
- 短期觀察區間: 79 元至 81 元。
- 中期目標價格區間: 82 元至 84 元。
若股價能有效站穩並突破 81 元,則有較大機會向 84 元的近期高點發起挑戰。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,以下為操作建議:
愛爾達-創 (8487) 操作建議
考量到目前股價已出現止跌反彈跡象,且技術指標呈現多頭排列,對於尋求操作的散戶投資人,目前可以視為一個潛在的買進時機。
- 進場時機:
- 分批進場: 建議採取分批進場策略,可於股價回測 MA5 (目前約 79 元附近) 或 MA20 (目前約 77.5 元附近) 且獲得支撐時,逐步加碼。
- 觀察突破: 若股價能以穩健的成交量突破 80 元的壓力,可視為進一步加碼的訊號。
- 停損設定:
- 短期停損: 若股價摜破 MA20 且未能迅速收復,應考慮停損出場,以避免潛在的回檔風險。可設定在 77 元或更低的價位,視個人風險承受能力而定。
- 中期停損: 若股價跌破 76 元的關鍵支撐,則趨勢可能反轉,建議出場觀望。
- 獲利了結:
- 設定目標: 可將 82 元至 84 元設定為第一波的獲利了結區域。
- 資金分配: 建議將部分獲利先出場,保留部分資金續抱,以參與後續可能的上漲行情。
提醒: 投資有風險,上述分析僅為基於圖表技術面之判斷,並非投資建議。投資人應自行判斷市場風險,並審慎評估自身財務狀況與風險承受能力。
總結
愛爾達-創 (8487) 近期股價走勢顯示止跌回升跡象明顯,短期均線已成功穿越長期均線,且成交量配合。預計未來數天至數週,股價有機會持續上漲,目標價格區間可設定在 82 元至 84 元。散戶投資人可考慮分批進場,並嚴設停損點,以降低風險並掌握潛在的上漲機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.46% |
34.72% |
41.75% |
3,027 |
| 2024/09/27 |
23.39% |
34.74% |
41.8% |
3,025 |
| 2024/10/04 |
23.33% |
34.76% |
41.83% |
3,023 |
| 2024/10/11 |
23.34% |
34.74% |
41.84% |
3,020 |
| 2024/10/18 |
23.79% |
34.31% |
41.84% |
3,016 |
| 2024/10/25 |
23.72% |
34.37% |
41.84% |
3,010 |
| 2024/11/01 |
23.7% |
34.38% |
41.84% |
3,012 |
| 2024/11/08 |
23.6% |
34.46% |
41.84% |
3,028 |
| 2024/11/15 |
23.26% |
34.79% |
41.86% |
3,029 |
| 2024/11/22 |
23.24% |
34.81% |
41.88% |
3,019 |
| 2024/11/29 |
23.22% |
34.82% |
41.89% |
3,019 |
| 2024/12/06 |
23.18% |
34.84% |
41.89% |
3,022 |
| 2024/12/13 |
23.2% |
34.83% |
41.89% |
3,036 |
| 2024/12/20 |
23.18% |
34.85% |
41.89% |
3,034 |
| 2024/12/27 |
23.17% |
34.86% |
41.89% |
3,029 |
| 2025/01/03 |
23.16% |
34.87% |
41.89% |
3,019 |
| 2025/01/10 |
23.17% |
34.86% |
41.89% |
3,033 |
| 2025/01/17 |
23.24% |
34.79% |
41.89% |
3,064 |
| 2025/01/22 |
23.27% |
34.76% |
41.89% |
3,096 |
| 2025/02/07 |
23.47% |
34.57% |
41.89% |
3,152 |
| 2025/02/14 |
23.71% |
34.32% |
41.89% |
3,280 |
| 2025/02/21 |
24.08% |
33.94% |
41.89% |
3,553 |
| 2025/02/27 |
24.25% |
33.77% |
41.89% |
3,822 |
| 2025/03/07 |
25.07% |
32.97% |
41.89% |
7,579 |
| 2025/03/14 |
25.11% |
32.93% |
41.89% |
11,819 |
| 2025/03/21 |
25.37% |
32.69% |
41.89% |
16,761 |
| 2025/03/28 |
25.33% |
32.69% |
41.89% |
16,189 |
| 2025/04/02 |
25.35% |
32.69% |
41.89% |
16,205 |
| 2025/04/11 |
25.23% |
32.82% |
41.89% |
16,190 |
| 2025/04/18 |
25.25% |
32.78% |
41.89% |
16,241 |
| 2025/04/25 |
25.34% |
32.71% |
41.89% |
16,275 |
| 2025/05/02 |
24.89% |
33.16% |
41.89% |
16,267 |
| 2025/05/09 |
24.75% |
33.29% |
41.89% |
16,202 |
| 2025/05/16 |
24.69% |
33.35% |
41.89% |
16,192 |
| 2025/05/23 |
24.67% |
33.38% |
41.89% |
16,175 |
| 2025/05/29 |
24.66% |
33.38% |
41.89% |
16,164 |
| 2025/06/06 |
24.57% |
33.47% |
41.89% |
16,106 |
| 2025/06/13 |
24.54% |
33.5% |
41.89% |
16,077 |
| 2025/06/20 |
24.47% |
33.58% |
41.89% |
16,023 |
| 2025/06/27 |
24.63% |
33.42% |
41.89% |
16,009 |
| 2025/07/04 |
24.95% |
33.11% |
41.89% |
16,012 |
| 2025/07/11 |
25.19% |
32.85% |
41.89% |
16,014 |
| 2025/07/18 |
24.93% |
33.11% |
41.89% |
15,971 |
| 2025/07/25 |
24.8% |
33.23% |
41.89% |
15,912 |
| 2025/08/01 |
24.79% |
33.25% |
41.89% |
15,920 |
| 2025/08/08 |
24.72% |
33.33% |
41.89% |
15,889 |
| 2025/08/15 |
24.65% |
33.33% |
41.95% |
15,866 |
| 2025/08/22 |
24.5% |
33.49% |
41.95% |
15,830 |
| 2025/08/29 |
24.3% |
33.69% |
41.95% |
15,834 |
| 2025/09/05 |
24.3% |
33.68% |
41.95% |
15,833 |
| 2025/09/12 |
24.26% |
33.72% |
41.95% |
15,823 |
| 2025/09/19 |
24.22% |
33.75% |
41.95% |
15,813 |
| 2025/09/26 |
24.27% |
29.94% |
45.72% |
15,791 |
| 2025/10/03 |
24.32% |
29.89% |
45.73% |
15,788 |
| 2025/10/09 |
24.33% |
29.88% |
45.73% |
15,773 |
| 2025/10/17 |
24.43% |
29.76% |
45.74% |
15,771 |
| 2025/10/23 |
24.19% |
29.95% |
45.8% |
15,776 |
| 2025/10/31 |
24.12% |
29.96% |
45.82% |
15,814 |
| 2025/11/07 |
24.02% |
30.08% |
45.82% |
15,854 |
| 2025/11/14 |
23.96% |
30.15% |
45.82% |
15,886 |
評論討論區
發表評論
目前尚無評論