愛爾達-創(8487)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78 | 78.2 | 78 | 78 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 76.7 | 76.7 | 76.7 | 76.7 | 18 |
| 2025/06/23 | 76 | 76.1 | 76 | 76 | 38 |
| 2025/06/24 | 77.4 | 77.6 | 76.9 | 76.9 | 55 |
| 2025/06/25 | 77 | 77.7 | 76.9 | 77 | 76 |
| 2025/06/26 | 78.5 | 78.5 | 77.5 | 77.7 | 62 |
| 2025/06/27 | 77.6 | 77.6 | 77.2 | 77.5 | 59 |
| 2025/06/30 | 77.6 | 77.7 | 77.1 | 77.2 | 74 |
| 2025/07/01 | 78.4 | 78.4 | 77.2 | 77.5 | 55 |
| 2025/07/02 | 78 | 78.5 | 77.5 | 77.5 | 59 |
| 2025/07/03 | 77.5 | 78 | 77.3 | 77.5 | 35 |
| 2025/07/04 | 77.6 | 77.8 | 77.3 | 77.3 | 46 |
| 2025/07/07 | 78 | 78.2 | 77.3 | 77.3 | 28 |
| 2025/07/08 | 79 | 79 | 77.5 | 77.6 | 80 |
| 2025/07/09 | 77.7 | 77.8 | 77.6 | 77.7 | 39 |
| 2025/07/10 | 77.7 | 78 | 77.7 | 77.8 | 30 |
| 2025/07/11 | 77.8 | 77.9 | 77.5 | 77.8 | 47 |
| 2025/07/14 | 77.9 | 77.9 | 77.7 | 77.7 | 35 |
| 2025/07/15 | 77.7 | 77.9 | 77.6 | 77.6 | 33 |
| 2025/07/16 | 78.2 | 79.5 | 78.2 | 79 | 33 |
| 2025/07/17 | 79.1 | 79.2 | 79 | 79.1 | 52 |
| 2025/07/18 | 80 | 80.5 | 80 | 80.1 | 80 |
| 2025/07/21 | 80.2 | 80.3 | 80.2 | 80.2 | 32 |
| 2025/07/22 | 80 | 80 | 79.4 | 80 | 53 |
| 2025/07/23 | 79.8 | 80 | 79.8 | 80 | 36 |
| 2025/07/24 | 80 | 80 | 80 | 80 | 25 |
| 2025/07/25 | 80.1 | 80.5 | 80 | 80.3 | 45 |
| 2025/07/28 | 80.5 | 81 | 80.4 | 80.6 | 39 |
| 2025/07/29 | 80.6 | 80.9 | 80.1 | 80.6 | 51 |
| 2025/07/30 | 80.5 | 80.7 | 80.2 | 80.7 | 43 |
| 2025/07/31 | 80.7 | 80.9 | 80.7 | 80.9 | 96 |
| 2025/08/01 | 80.5 | 80.8 | 80.4 | 80.8 | 110 |
| 2025/08/04 | 80.1 | 80.5 | 80.1 | 80.5 | 48 |
| 2025/08/05 | 81 | 81.7 | 80.6 | 81.4 | 82 |
| 2025/08/06 | 80.2 | 81.4 | 80.2 | 81.4 | 41 |
| 2025/08/07 | 81.5 | 81.6 | 81.4 | 81.4 | 87 |
| 2025/08/08 | 81.2 | 81.4 | 80.5 | 81.1 | 74 |
| 2025/08/11 | 80.8 | 81.5 | 80 | 81.3 | 56 |
| 2025/08/12 | 80.5 | 82 | 80.5 | 81.4 | 57 |
| 2025/08/13 | 81.6 | 81.6 | 81.4 | 81.5 | 44 |
| 2025/08/14 | 80.9 | 81.6 | 80.8 | 81 | 67 |
| 2025/08/15 | 80.9 | 80.9 | 80.7 | 80.7 | 39 |
| 2025/08/18 | 81.5 | 81.5 | 79.8 | 79.8 | 68 |
| 2025/08/19 | 80 | 80 | 79.5 | 79.8 | 78 |
| 2025/08/20 | 80 | 80.7 | 79.5 | 80 | 30 |
| 2025/08/21 | 80.3 | 81 | 79.8 | 81 | 46 |
| 2025/08/22 | 81 | 81.1 | 81 | 81 | 13 |
| 2025/08/25 | 81 | 81.2 | 80 | 81.1 | 36 |
| 2025/08/26 | 79.8 | 81.4 | 79.8 | 81.2 | 63 |
| 2025/08/27 | 81.2 | 81.2 | 81 | 81 | 46 |
| 2025/08/28 | 81 | 81.5 | 81 | 81.1 | 24 |
| 2025/08/29 | 80.6 | 80.7 | 80.2 | 80.7 | 28 |
| 2025/09/01 | 80.7 | 80.9 | 80.6 | 80.9 | 22 |
| 2025/09/02 | 81 | 81 | 80.8 | 80.9 | 16 |
| 2025/09/03 | 80.9 | 80.9 | 80.3 | 80.3 | 31 |
| 2025/09/04 | 80.3 | 81.5 | 80.3 | 80.4 | 22 |
| 2025/09/05 | 80.3 | 80.5 | 80.3 | 80.5 | 29 |
| 2025/09/08 | 80.5 | 80.7 | 80.2 | 80.6 | 30 |
| 2025/09/09 | 80.2 | 81.2 | 80.2 | 80.5 | 51 |
| 2025/09/10 | 80.5 | 80.5 | 80.2 | 80.5 | 47 |
| 2025/09/11 | 80.2 | 80.2 | 80.2 | 80.2 | 27 |
| 2025/09/12 | 80.2 | 80.2 | 80.2 | 80.2 | 18 |
| 2025/09/15 | 80.3 | 80.4 | 80.3 | 80.4 | 25 |
| 2025/09/16 | 80.5 | 80.6 | 80.3 | 80.3 | 33 |
| 2025/09/17 | 80.4 | 80.4 | 80.3 | 80.4 | 45 |
| 2025/09/18 | 80.4 | 80.5 | 80.4 | 80.5 | 15 |
| 2025/09/19 | 80.3 | 80.5 | 80.3 | 80.4 | 20 |
| 2025/09/22 | 80.5 | 81 | 80.3 | 80.7 | 24 |
| 2025/09/23 | 80.5 | 80.5 | 80.2 | 80.5 | 38 |
| 2025/09/24 | 80.8 | 80.8 | 80.1 | 80.5 | 27 |
| 2025/09/25 | 80.4 | 80.5 | 80.2 | 80.3 | 31 |
| 2025/09/26 | 80 | 80.3 | 80 | 80.3 | 22 |
| 2025/09/30 | 80.3 | 80.3 | 80.2 | 80.2 | 26 |
| 2025/10/01 | 80.2 | 80.2 | 80 | 80 | 27 |
| 2025/10/02 | 81.3 | 81.6 | 80.9 | 80.9 | 26 |
| 2025/10/03 | 80.7 | 81 | 80.7 | 81 | 11 |
| 2025/10/07 | 81 | 81 | 80.3 | 80.3 | 45 |
| 2025/10/08 | 80.3 | 80.4 | 80.1 | 80.1 | 23 |
| 2025/10/09 | 80.1 | 80.2 | 80.1 | 80.2 | 22 |
| 2025/10/13 | 79.8 | 80.1 | 79.8 | 80 | 32 |
| 2025/10/14 | 80 | 80.3 | 79.9 | 79.9 | 25 |
| 2025/10/15 | 79.9 | 80.1 | 79.9 | 80.1 | 67 |
| 2025/10/16 | 80.3 | 80.3 | 80.3 | 80.3 | 21 |
| 2025/10/17 | 80 | 80.1 | 80 | 80.1 | 27 |
| 2025/10/20 | 78 | 79 | 76.7 | 77.6 | 170 |
| 2025/10/21 | 77.6 | 78 | 77.1 | 77.9 | 76 |
| 2025/10/22 | 77.9 | 78 | 77.9 | 77.9 | 24 |
| 2025/10/23 | 77.7 | 77.9 | 77.6 | 77.6 | 18 |
| 2025/10/27 | 77.6 | 77.6 | 76.3 | 76.3 | 134 |
| 2025/10/28 | 76.3 | 76.4 | 76 | 76 | 47 |
| 2025/10/29 | 76 | 76.2 | 75.8 | 75.9 | 68 |
| 2025/10/30 | 75.9 | 75.9 | 75.7 | 75.7 | 50 |
| 2025/10/31 | 75.7 | 75.7 | 75.5 | 75.5 | 41 |
| 2025/11/03 | 75 | 75.7 | 74.7 | 75.6 | 40 |
| 2025/11/04 | 75.6 | 76.2 | 75.6 | 76.2 | 30 |
| 2025/11/05 | 75.4 | 76 | 75 | 76 | 36 |
| 2025/11/06 | 76 | 76.4 | 75.3 | 76.4 | 62 |
| 2025/11/07 | 76.8 | 76.8 | 76.2 | 76.2 | 45 |
| 2025/11/10 | 76.2 | 76.6 | 75.1 | 75.5 | 49 |
| 2025/11/11 | 75.5 | 75.8 | 75.5 | 75.8 | 42 |
| 2025/11/12 | 75.1 | 77.1 | 75.1 | 76.1 | 41 |
| 2025/11/13 | 76.1 | 76.1 | 75 | 76.1 | 53 |
| 2025/11/14 | 76.6 | 76.7 | 76.3 | 76.3 | 25 |
| 2025/11/17 | 75.6 | 75.6 | 75.6 | 75.6 | 31 |
| 2025/11/18 | 79.9 | 79.9 | 76 | 76 | 38 |
| 2025/11/19 | 76.2 | 76.2 | 74.2 | 74.2 | 50 |
| 2025/11/20 | 74.6 | 76.4 | 74.6 | 74.9 | 32 |
| 2025/11/21 | 74.6 | 76.7 | 74.3 | 76.2 | 68 |
| 2025/11/24 | 77.6 | 77.7 | 76.2 | 76.2 | 38 |
| 2025/11/25 | 76.5 | 77.3 | 75.2 | 76 | 83 |
| 2025/11/26 | 77 | 77.4 | 76.6 | 76.6 | 34 |
| 2025/11/27 | 76.6 | 77.5 | 76.6 | 77.5 | 36 |
| 2025/11/28 | 77.5 | 77.5 | 77.5 | 77.5 | 23 |
| 2025/12/01 | 77.6 | 77.6 | 77.6 | 77.6 | 37 |
| 2025/12/02 | 77.6 | 77.6 | 77.6 | 77.6 | 29 |
| 2025/12/03 | 78 | 78 | 77.8 | 77.8 | 27 |
| 2025/12/04 | 77.5 | 78.2 | 76.2 | 77.2 | 52 |
| 2025/12/05 | 78 | 78 | 76 | 76.5 | 35 |
| 2025/12/08 | 76.6 | 76.6 | 75.7 | 76 | 26 |
| 2025/12/09 | 76.9 | 77 | 76.9 | 77 | 21 |
| 2025/12/10 | 78 | 78.2 | 78 | 78 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛爾達-創 (8487) 股價走勢分析與預測 綜合圖表資訊…
愛爾達-創 (8487) 股價走勢分析與預測
綜合圖表資訊,愛爾達-創 (8487) 在過去一段時間呈現築底反彈的跡象。考量到短期均線(MA5)已站穩並呈現上彎趨勢,且穿越長期均線(MA20),同時成交量在近期出現溫和放大,這些技術面訊號顯示股價有機會延續上漲動能。預計未來數天至數週,該股票的股價將有機會呈現溫和上漲的趨勢。股價走勢分析
愛爾達-創 (8487) 的日K線圖顯示,自2025年10月下旬以來,股價經歷了一段明顯的下跌,最低觸及75點附近。隨後,股價開始進入盤整並逐步反彈。
觀察重點 現象描述 初步解讀 K線型態 近期出現多根綠色K線(上漲)以及帶有較長下影線的K線,顯示多方力道逐漸增強,有止跌回升的跡象。 股價築底完成的可能性增加。 移動平均線 (MA) 短期移動平均線 (MA5,綠色線) 已由下方穿越長期移動平均線 (MA20,黃色線),且MA5線呈現明顯上彎趨勢。 這是典型的「黃金交叉」訊號,顯示短期趨勢轉強,預示著中期上漲的可能性。MA20線亦由下跌轉為走平或微幅上揚,也提供支撐。 成交量 在股價反彈的過程中,成交量柱狀圖顯示有幾波成交量明顯放大,特別是在近期幾個交易日。 成交量的放大伴隨股價上漲,是上漲動能增強的積極訊號,表示市場對該股票的興趣提升,有買盤積極進場。 價格區間 在2025年11月中旬以後,股價似乎在76至78點區間進行盤整,而近期則突破了78點的關卡,並朝向80點邁進。 突破盤整區間的壓力,代表股價的上行勢頭。 未來目標價格區間預測
基於上述分析,若上漲動能得以延續,且市場環境有利,預計愛爾達-創 (8487) 在未來數週內,股價可能朝向79.5 至 81.5 點的區間移動。此區間是基於近期反彈的強度以及MA20的位置推估。然而,需注意若股價未能有效站穩79點之上,則可能面臨回檔壓力。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,筆者認為愛爾達-創 (8487) 目前的技術面訊號轉趨樂觀,但投資仍應謹慎。 * 建議策略: * 逢低承接: 若股價在盤整或出現短期回檔時,回測至MA5或MA20均線附近(約78-79點),且成交量並未異常放大,可考慮分批布局。 * 嚴設停損: 設定明確的停損點。若股價跌破關鍵支撐點(例如77點),應果斷出場,避免更大損失。 * 量力而為: 考量自身財務狀況與風險承受能力,投入能夠承受的資金比例。 * 關注消息面: 除了技術面分析,亦需留意公司基本面、產業動態及整體市場情緒。若有重大利多消息,則上漲空間可能擴大;反之,則需提高警惕。 * 不建議: * 追高: 在股價已明顯拉升至區間高點時,應避免追高,以免成為短線操作的對象。 * 過度放大部位: 即使看好後市,也不宜將過多資金集中投入單一股票。總結重申
愛爾達-創 (8487) 在近期呈現築底反彈的格局,技術指標顯示趨勢轉強,預計未來數天至數週股價將有機會朝向79.5 至 81.5 點的區間上漲。散戶投資人若有意進場,建議採取逢低承接、嚴設停損的策略,並量力而為。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 23.34% | 34.74% | 41.84% | 3,020 |
| 2024/10/18 | 23.79% | 34.31% | 41.84% | 3,016 |
| 2024/10/25 | 23.72% | 34.37% | 41.84% | 3,010 |
| 2024/11/01 | 23.7% | 34.38% | 41.84% | 3,012 |
| 2024/11/08 | 23.6% | 34.46% | 41.84% | 3,028 |
| 2024/11/15 | 23.26% | 34.79% | 41.86% | 3,029 |
| 2024/11/22 | 23.24% | 34.81% | 41.88% | 3,019 |
| 2024/11/29 | 23.22% | 34.82% | 41.89% | 3,019 |
| 2024/12/06 | 23.18% | 34.84% | 41.89% | 3,022 |
| 2024/12/13 | 23.2% | 34.83% | 41.89% | 3,036 |
| 2024/12/20 | 23.18% | 34.85% | 41.89% | 3,034 |
| 2024/12/27 | 23.17% | 34.86% | 41.89% | 3,029 |
| 2025/01/03 | 23.16% | 34.87% | 41.89% | 3,019 |
| 2025/01/10 | 23.17% | 34.86% | 41.89% | 3,033 |
| 2025/01/17 | 23.24% | 34.79% | 41.89% | 3,064 |
| 2025/01/22 | 23.27% | 34.76% | 41.89% | 3,096 |
| 2025/02/07 | 23.47% | 34.57% | 41.89% | 3,152 |
| 2025/02/14 | 23.71% | 34.32% | 41.89% | 3,280 |
| 2025/02/21 | 24.08% | 33.94% | 41.89% | 3,553 |
| 2025/02/27 | 24.25% | 33.77% | 41.89% | 3,822 |
| 2025/03/07 | 25.07% | 32.97% | 41.89% | 7,579 |
| 2025/03/14 | 25.11% | 32.93% | 41.89% | 11,819 |
| 2025/03/21 | 25.37% | 32.69% | 41.89% | 16,761 |
| 2025/03/28 | 25.33% | 32.69% | 41.89% | 16,189 |
| 2025/04/02 | 25.35% | 32.69% | 41.89% | 16,205 |
| 2025/04/11 | 25.23% | 32.82% | 41.89% | 16,190 |
| 2025/04/18 | 25.25% | 32.78% | 41.89% | 16,241 |
| 2025/04/25 | 25.34% | 32.71% | 41.89% | 16,275 |
| 2025/05/02 | 24.89% | 33.16% | 41.89% | 16,267 |
| 2025/05/09 | 24.75% | 33.29% | 41.89% | 16,202 |
| 2025/05/16 | 24.69% | 33.35% | 41.89% | 16,192 |
| 2025/05/23 | 24.67% | 33.38% | 41.89% | 16,175 |
| 2025/05/29 | 24.66% | 33.38% | 41.89% | 16,164 |
| 2025/06/06 | 24.57% | 33.47% | 41.89% | 16,106 |
| 2025/06/13 | 24.54% | 33.5% | 41.89% | 16,077 |
| 2025/06/20 | 24.47% | 33.58% | 41.89% | 16,023 |
| 2025/06/27 | 24.63% | 33.42% | 41.89% | 16,009 |
| 2025/07/04 | 24.95% | 33.11% | 41.89% | 16,012 |
| 2025/07/11 | 25.19% | 32.85% | 41.89% | 16,014 |
| 2025/07/18 | 24.93% | 33.11% | 41.89% | 15,971 |
| 2025/07/25 | 24.8% | 33.23% | 41.89% | 15,912 |
| 2025/08/01 | 24.79% | 33.25% | 41.89% | 15,920 |
| 2025/08/08 | 24.72% | 33.33% | 41.89% | 15,889 |
| 2025/08/15 | 24.65% | 33.33% | 41.95% | 15,866 |
| 2025/08/22 | 24.5% | 33.49% | 41.95% | 15,830 |
| 2025/08/29 | 24.3% | 33.69% | 41.95% | 15,834 |
| 2025/09/05 | 24.3% | 33.68% | 41.95% | 15,833 |
| 2025/09/12 | 24.26% | 33.72% | 41.95% | 15,823 |
| 2025/09/19 | 24.22% | 33.75% | 41.95% | 15,813 |
| 2025/09/26 | 24.27% | 29.94% | 45.72% | 15,791 |
| 2025/10/03 | 24.32% | 29.89% | 45.73% | 15,788 |
| 2025/10/09 | 24.33% | 29.88% | 45.73% | 15,773 |
| 2025/10/17 | 24.43% | 29.76% | 45.74% | 15,771 |
| 2025/10/23 | 24.19% | 29.95% | 45.8% | 15,776 |
| 2025/10/31 | 24.12% | 29.96% | 45.82% | 15,814 |
| 2025/11/07 | 24.02% | 30.08% | 45.82% | 15,854 |
| 2025/11/14 | 23.96% | 30.15% | 45.82% | 15,886 |
| 2025/11/21 | 23.98% | 30.15% | 45.82% | 15,934 |
| 2025/11/28 | 23.91% | 30.2% | 45.82% | 15,935 |
| 2025/12/05 | 23.94% | 30.19% | 45.82% | 15,969 |
目前尚無評論