創業家(8477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.5 |
11.5 |
11.15 |
11.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
12.7 |
13 |
12.65 |
13 |
19 |
| 2025/06/06 |
13.1 |
13.1 |
12.7 |
12.9 |
11 |
| 2025/06/09 |
13.2 |
13.2 |
12.65 |
12.95 |
23 |
| 2025/06/10 |
12.7 |
12.85 |
12.6 |
12.6 |
30 |
| 2025/06/11 |
12.55 |
12.75 |
12.55 |
12.55 |
11 |
| 2025/06/12 |
12.5 |
12.8 |
12.05 |
12.8 |
36 |
| 2025/06/13 |
12.8 |
12.8 |
12.3 |
12.7 |
13 |
| 2025/06/16 |
12.7 |
12.7 |
12.7 |
12.7 |
3 |
| 2025/06/17 |
12.65 |
12.65 |
12.65 |
12.65 |
4 |
| 2025/06/18 |
12.65 |
12.65 |
12.2 |
12.55 |
23 |
| 2025/06/19 |
12.65 |
12.65 |
12.5 |
12.5 |
4 |
| 2025/06/20 |
12.2 |
12.55 |
12.05 |
12.5 |
13 |
| 2025/06/23 |
12.5 |
12.55 |
12.2 |
12.55 |
10 |
| 2025/06/24 |
12.45 |
12.45 |
12.2 |
12.4 |
9 |
| 2025/06/25 |
12.3 |
12.3 |
12.05 |
12.05 |
15 |
| 2025/06/26 |
12.2 |
12.2 |
11.65 |
11.9 |
95 |
| 2025/06/27 |
11.75 |
11.9 |
11.7 |
11.9 |
8 |
| 2025/06/30 |
11.8 |
11.9 |
11.6 |
11.9 |
12 |
| 2025/07/01 |
11.9 |
11.95 |
11.9 |
11.95 |
8 |
| 2025/07/02 |
11.95 |
11.95 |
11.95 |
11.95 |
3 |
| 2025/07/03 |
12.1 |
12.1 |
12 |
12 |
7 |
| 2025/07/04 |
11.95 |
11.95 |
11.6 |
11.7 |
21 |
| 2025/07/07 |
11.95 |
11.95 |
11.7 |
11.8 |
12 |
| 2025/07/08 |
11.65 |
11.8 |
11.6 |
11.8 |
8 |
| 2025/07/09 |
11.65 |
12.7 |
11.65 |
12.2 |
17 |
| 2025/07/10 |
11.8 |
11.9 |
11.55 |
11.85 |
36 |
| 2025/07/11 |
11.8 |
12.2 |
11.6 |
12.1 |
24 |
| 2025/07/14 |
11.75 |
12.25 |
11.6 |
12.15 |
26 |
| 2025/07/15 |
12.1 |
12.45 |
12.1 |
12.4 |
47 |
| 2025/07/16 |
12.4 |
12.45 |
11.9 |
12.45 |
16 |
| 2025/07/17 |
12.5 |
12.9 |
12.5 |
12.9 |
31 |
| 2025/07/18 |
13 |
13 |
12.75 |
12.9 |
37 |
| 2025/07/21 |
13 |
13.15 |
12.95 |
12.95 |
24 |
| 2025/07/22 |
12.95 |
12.95 |
12.7 |
12.7 |
14 |
| 2025/07/23 |
12.95 |
13 |
12.75 |
12.9 |
20 |
| 2025/07/24 |
12.75 |
12.8 |
12.5 |
12.8 |
13 |
| 2025/07/25 |
12.7 |
12.8 |
12.3 |
12.7 |
28 |
| 2025/07/28 |
12.45 |
12.45 |
12.1 |
12.1 |
37 |
| 2025/07/29 |
12.1 |
12.1 |
12.1 |
12.1 |
5 |
| 2025/07/30 |
12.1 |
12.3 |
12.1 |
12.3 |
7 |
| 2025/07/31 |
12.35 |
12.35 |
12.35 |
12.35 |
3 |
| 2025/08/01 |
11.95 |
12.35 |
11.75 |
12.35 |
24 |
| 2025/08/04 |
12.35 |
12.45 |
12.3 |
12.45 |
26 |
| 2025/08/05 |
12.5 |
12.5 |
12.45 |
12.45 |
8 |
| 2025/08/06 |
12.4 |
12.4 |
12.1 |
12.4 |
6 |
| 2025/08/07 |
12.4 |
12.4 |
12.35 |
12.35 |
7 |
| 2025/08/08 |
12.15 |
12.4 |
12.1 |
12.4 |
14 |
| 2025/08/11 |
11.9 |
12.45 |
11.85 |
12.4 |
14 |
| 2025/08/12 |
12.45 |
12.5 |
12.45 |
12.5 |
20 |
| 2025/08/13 |
12.1 |
12.8 |
12.1 |
12.6 |
24 |
| 2025/08/14 |
12.5 |
12.6 |
12.3 |
12.5 |
16 |
| 2025/08/15 |
12.2 |
12.7 |
12.1 |
12.7 |
23 |
| 2025/08/18 |
12.6 |
13 |
12.3 |
12.85 |
38 |
| 2025/08/19 |
13.15 |
13.25 |
13 |
13.15 |
42 |
| 2025/08/20 |
13 |
13.15 |
12.8 |
13.15 |
28 |
| 2025/08/21 |
13.1 |
13.2 |
13 |
13.1 |
24 |
| 2025/08/22 |
13.1 |
13.1 |
13.1 |
13.1 |
2 |
| 2025/08/25 |
13.15 |
13.25 |
13.1 |
13.15 |
28 |
| 2025/08/26 |
13.25 |
13.6 |
13.15 |
13.25 |
20 |
| 2025/08/27 |
13.25 |
13.25 |
13.05 |
13.05 |
15 |
| 2025/08/28 |
13.05 |
13.3 |
13 |
13.2 |
18 |
| 2025/08/29 |
13.05 |
13.2 |
13.05 |
13.2 |
7 |
| 2025/09/01 |
13.35 |
13.45 |
13.05 |
13.25 |
19 |
| 2025/09/02 |
13.05 |
13.25 |
13 |
13.25 |
9 |
| 2025/09/03 |
13.7 |
13.7 |
12.9 |
13.3 |
28 |
| 2025/09/04 |
13.15 |
13.15 |
12.8 |
13 |
13 |
| 2025/09/05 |
13 |
13 |
12.8 |
12.85 |
15 |
| 2025/09/08 |
13 |
13 |
12.9 |
13 |
16 |
| 2025/09/09 |
13.05 |
13.05 |
13.05 |
13.05 |
3 |
| 2025/09/10 |
12.65 |
12.9 |
12.55 |
12.85 |
11 |
| 2025/09/11 |
12.8 |
12.8 |
12.55 |
12.8 |
14 |
| 2025/09/12 |
12.95 |
13 |
12.3 |
12.75 |
32 |
| 2025/09/15 |
12.4 |
12.7 |
12.4 |
12.7 |
18 |
| 2025/09/16 |
12.7 |
12.8 |
12.45 |
12.5 |
11 |
| 2025/09/17 |
12.6 |
12.6 |
12.2 |
12.55 |
12 |
| 2025/09/18 |
12.5 |
12.6 |
12.5 |
12.6 |
13 |
| 2025/09/19 |
12.75 |
12.75 |
12.5 |
12.7 |
16 |
| 2025/09/22 |
12.5 |
12.65 |
12.5 |
12.65 |
4 |
| 2025/09/23 |
12.65 |
12.65 |
12.35 |
12.65 |
12 |
| 2025/09/24 |
12.65 |
12.65 |
12.65 |
12.65 |
5 |
| 2025/09/25 |
12.3 |
12.45 |
12.25 |
12.45 |
18 |
| 2025/09/26 |
12.3 |
12.6 |
12.3 |
12.45 |
11 |
| 2025/09/30 |
12.8 |
13 |
12.55 |
12.6 |
40 |
| 2025/10/01 |
12.65 |
12.65 |
12.4 |
12.65 |
4 |
| 2025/10/02 |
12.45 |
13 |
12.4 |
12.8 |
18 |
| 2025/10/03 |
12.45 |
12.75 |
12.4 |
12.75 |
6 |
| 2025/10/08 |
12.75 |
12.75 |
12.75 |
12.75 |
3 |
| 2025/10/09 |
12.75 |
12.8 |
12.75 |
12.75 |
6 |
| 2025/10/13 |
12.35 |
12.55 |
12.3 |
12.55 |
36 |
| 2025/10/14 |
12.8 |
12.8 |
12.2 |
12.2 |
18 |
| 2025/10/15 |
12.25 |
12.55 |
12.25 |
12.55 |
4 |
| 2025/10/16 |
12.3 |
12.55 |
12.25 |
12.4 |
32 |
| 2025/10/17 |
12.25 |
12.35 |
12.15 |
12.35 |
14 |
| 2025/10/20 |
12.2 |
12.4 |
11.9 |
11.9 |
40 |
| 2025/10/21 |
12.1 |
12.1 |
11.9 |
12.1 |
15 |
| 2025/10/22 |
12.15 |
12.15 |
11.95 |
11.95 |
11 |
| 2025/10/23 |
11.95 |
11.95 |
11.75 |
11.75 |
32 |
| 2025/10/27 |
11.7 |
11.75 |
11.6 |
11.65 |
28 |
| 2025/10/28 |
11.75 |
11.95 |
11.7 |
11.9 |
13 |
| 2025/10/29 |
11.7 |
11.7 |
11.7 |
11.7 |
5 |
| 2025/10/30 |
11.7 |
11.85 |
11.6 |
11.7 |
14 |
| 2025/10/31 |
11.7 |
11.7 |
11.65 |
11.7 |
7 |
| 2025/11/03 |
11.7 |
11.8 |
11.7 |
11.7 |
7 |
| 2025/11/04 |
11.8 |
11.95 |
11.6 |
11.95 |
20 |
| 2025/11/05 |
11.6 |
12 |
11.55 |
11.7 |
18 |
| 2025/11/06 |
11.7 |
11.8 |
11.6 |
11.8 |
21 |
| 2025/11/07 |
11.7 |
11.9 |
11.7 |
11.9 |
5 |
| 2025/11/10 |
11.8 |
11.85 |
11.8 |
11.85 |
6 |
| 2025/11/11 |
11.85 |
11.85 |
11.7 |
11.85 |
12 |
| 2025/11/12 |
11.8 |
11.8 |
11.7 |
11.7 |
14 |
| 2025/11/13 |
11.7 |
11.8 |
11.7 |
11.8 |
10 |
| 2025/11/14 |
11.75 |
11.8 |
11.6 |
11.75 |
20 |
| 2025/11/17 |
11.85 |
11.85 |
11.7 |
11.7 |
9 |
| 2025/11/18 |
11.85 |
11.85 |
11.85 |
11.85 |
8 |
| 2025/11/19 |
11.7 |
11.75 |
11.7 |
11.7 |
10 |
| 2025/11/20 |
11.7 |
11.7 |
11.55 |
11.7 |
17 |
| 2025/11/21 |
11.55 |
11.55 |
11 |
11.4 |
25 |
| 2025/11/24 |
11.5 |
11.5 |
11.45 |
11.45 |
8 |
| 2025/11/25 |
11.5 |
11.5 |
11.2 |
11.5 |
10 |
| 2025/11/26 |
11.5 |
11.5 |
11.15 |
11.5 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
創業家 (8477) 股票走勢分析與操作建議
未來股價趨勢…
創業家 (8477) 股票走勢分析與操作建議
未來股價趨勢判斷
根據圖表顯示,創業家 (8477) 在過去 90 天的股價走勢呈現明顯的下降趨勢。近期,股價已跌破 MA5 (5日移動平均線) 與 MA20 (20日移動平均線),且兩條均線持續向下延伸,顯示短期與中期趨勢皆為偏弱。最後交易日 (2025-11-26) 的 K 線呈現綠色(下跌),且股價收在 MA5 和 MA20 之下,成交量柱狀圖在近期並無異常放大,這意味著市場的賣壓可能持續存在,並無明顯的止跌訊號。
綜合以上觀察,判斷在未來數天至數週內,創業家 (8477) 的股價趨勢預計將維持偏弱或持續下跌。
未來目標價格區間預測
在考量了過去的股價表現及技術指標的現況後,若股價持續下跌,下一個可能的支撐區間將落在圖表上顯示的 11.0 至 11.5 之間。若近期無法有效止跌反彈,則有機會測試此區間的下緣。
因此,預計未來目標價格區間為 11.0 至 11.5。
詳細圖表分析
創業家 (8477) 的 K 線圖顯示了從 2025 年 6 月 5 日至 2025 年 11 月 26 日的股價變動。
* 整體趨勢:股價從 2025 年 8 月初的高點約 13.8,一路走跌至近期約 11.5。此期間,股價多次挑戰 MA20 但未能有效突破,顯示中長期壓力明顯。
* MA5 與 MA20 關係:
* 在 2025 年 8 月中旬之前,MA5 曾多次穿越 MA20 向上,但未能維持強勢。
* 自 2025 年 8 月下旬開始,MA5 持續位於 MA20 下方,且兩者開口擴大並一同向下移動,這是標準的空頭排列,確認了下降趨勢的確立。
* K 線與成交量:
* 近期的 K 線多為綠色(下跌),且實體較長,顯示賣方力量較強。
* 最後幾根 K 線(11 月中旬後)股價落在 MA5 和 MA20 之下,且 MA5 呈現向下彎曲,MA20 也持續下探。
* 成交量柱狀圖在大部分時間呈現中低水位,近期並無異常的巨量伴隨下跌,這表示市場拋售壓力相對穩定,但同時也缺乏強勁的買盤進場承接。
* 支撐與壓力:
* 從圖表上可見,12.0 是一個曾經被視為支撐的價位,但目前股價已跌破此價位。
* MA20 近期成為股價重要的壓力線。
* 圖表最下方標示的 11.5 和 11.0 應為較重要的支撐區間。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的問題,對於創業家 (8477) 而言,在當前技術面顯示明顯偏弱的狀況下,不建議在此時買進。
* 風險考量:由於股價處於下降趨勢,且已跌破關鍵移動平均線,技術面上缺乏上漲動能。貿然買入,可能面臨股價持續下跌的風險。
* **操作策略**:
* 避免追價買入:當股價處於下跌趨勢時,應避免追高。
* 耐心等待止跌訊號:建議投資人應等待股價出現明顯的止跌訊號,例如股價能夠有效站上 MA5 與 MA20,且兩條均線有向上穿越的跡象,同時伴隨溫和放量的買盤。
* 關注支撐區域:若股價回測至 11.0 至 11.5 的支撐區間,且出現買盤積極承接的情況,可以視為潛在的觀察點,但仍需結合其他基本面資訊判斷。
* 風險控管:對於持有該股票的投資人,應嚴格執行停損策略,以避免更大的損失。
總結趨勢預測與目標區間
總而言之,基於對創業家 (8477) 近 90 天 K 線圖、移動平均線 (MA5、MA20) 及成交量的分析,目前股價趨勢判斷為偏弱或持續下跌。預計未來數天至數週內,股價可能朝向11.0 至 11.5 的目標價格區間移動。在此技術背景下,暫時不建議散戶投資人買進,建議靜待市場出現更明確的止跌反彈訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.44% |
9.88% |
54.62% |
11,364 |
| 2024/09/27 |
35.13% |
10.19% |
54.62% |
11,359 |
| 2024/10/04 |
34.82% |
10.5% |
54.62% |
11,353 |
| 2024/10/11 |
34.82% |
10.5% |
54.62% |
11,353 |
| 2024/10/18 |
34.99% |
10.32% |
54.62% |
11,340 |
| 2024/10/25 |
34.99% |
10.32% |
54.62% |
11,345 |
| 2024/11/01 |
34.75% |
10.58% |
54.62% |
11,376 |
| 2024/11/08 |
35.03% |
10.28% |
54.62% |
11,357 |
| 2024/11/15 |
34.96% |
10.35% |
54.62% |
11,356 |
| 2024/11/22 |
34.94% |
10.38% |
54.62% |
11,334 |
| 2024/11/29 |
34.93% |
10.38% |
54.62% |
11,310 |
| 2024/12/06 |
34.93% |
10.38% |
54.62% |
11,300 |
| 2024/12/13 |
34.88% |
10.44% |
54.62% |
11,223 |
| 2024/12/20 |
34.81% |
10.5% |
54.62% |
11,190 |
| 2024/12/27 |
34.78% |
10.54% |
54.62% |
11,174 |
| 2025/01/03 |
34.74% |
10.57% |
54.62% |
11,169 |
| 2025/01/10 |
34.7% |
10.61% |
54.62% |
11,164 |
| 2025/01/17 |
34.7% |
10.61% |
54.62% |
11,172 |
| 2025/01/22 |
34.71% |
10.61% |
54.62% |
11,172 |
| 2025/02/07 |
18.44% |
5.67% |
75.83% |
11,194 |
| 2025/02/14 |
18.43% |
5.68% |
75.83% |
11,211 |
| 2025/02/21 |
18.42% |
5.69% |
75.83% |
11,220 |
| 2025/02/27 |
18.41% |
5.69% |
75.83% |
11,231 |
| 2025/03/07 |
18.39% |
5.72% |
75.83% |
11,231 |
| 2025/03/14 |
18.2% |
5.91% |
75.83% |
11,247 |
| 2025/03/21 |
18.11% |
6% |
75.83% |
11,261 |
| 2025/03/28 |
18.07% |
6.02% |
75.83% |
11,282 |
| 2025/04/02 |
18.07% |
6.03% |
75.83% |
11,276 |
| 2025/04/11 |
17.55% |
6.55% |
75.83% |
11,281 |
| 2025/04/18 |
17.49% |
6.62% |
75.83% |
11,272 |
| 2025/04/25 |
17.67% |
6.42% |
75.83% |
11,296 |
| 2025/05/02 |
17.65% |
6.46% |
75.83% |
11,289 |
| 2025/05/09 |
17.83% |
6.27% |
75.83% |
11,289 |
| 2025/05/16 |
17.82% |
6.28% |
75.83% |
11,242 |
| 2025/05/23 |
17.78% |
6.33% |
75.83% |
11,231 |
| 2025/05/29 |
17.61% |
6.51% |
75.83% |
11,221 |
| 2025/06/06 |
17.75% |
6.36% |
75.83% |
11,209 |
| 2025/06/13 |
17.56% |
6.54% |
75.83% |
11,193 |
| 2025/06/20 |
17.54% |
6.55% |
75.83% |
11,182 |
| 2025/06/27 |
17.55% |
6.57% |
75.83% |
11,157 |
| 2025/07/04 |
17.55% |
6.56% |
75.83% |
11,146 |
| 2025/07/11 |
17.5% |
6.62% |
75.83% |
11,140 |
| 2025/07/18 |
17.44% |
6.66% |
75.83% |
11,126 |
| 2025/07/25 |
17.25% |
6.86% |
75.83% |
11,107 |
| 2025/08/01 |
17.37% |
6.73% |
75.83% |
11,093 |
| 2025/08/08 |
17.36% |
6.73% |
75.83% |
11,086 |
| 2025/08/15 |
17.18% |
6.9% |
75.83% |
11,073 |
| 2025/08/22 |
17.19% |
6.91% |
75.83% |
11,062 |
| 2025/08/29 |
17.17% |
6.92% |
75.83% |
11,047 |
| 2025/09/05 |
17.17% |
6.93% |
75.83% |
11,042 |
| 2025/09/12 |
17.16% |
6.94% |
75.83% |
11,032 |
| 2025/09/19 |
16.98% |
7.12% |
75.83% |
11,027 |
| 2025/09/26 |
17.15% |
6.95% |
75.83% |
11,022 |
| 2025/10/03 |
17.14% |
6.95% |
75.83% |
11,029 |
| 2025/10/09 |
17.15% |
6.96% |
75.83% |
11,032 |
| 2025/10/17 |
17.15% |
6.96% |
75.83% |
11,031 |
| 2025/10/23 |
17.17% |
6.95% |
75.83% |
11,022 |
| 2025/10/31 |
17.18% |
6.93% |
75.83% |
11,003 |
| 2025/11/07 |
17.17% |
6.94% |
75.83% |
10,997 |
| 2025/11/14 |
17.14% |
6.94% |
75.83% |
10,983 |
評論討論區
發表評論
目前尚無評論