創業家(8477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.5 | 11.5 | 11.2 | 11.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 12.9 | 12.95 | 12.75 | 12.9 | 13 |
| 2025/06/05 | 12.7 | 13 | 12.65 | 13 | 19 |
| 2025/06/06 | 13.1 | 13.1 | 12.7 | 12.9 | 11 |
| 2025/06/09 | 13.2 | 13.2 | 12.65 | 12.95 | 23 |
| 2025/06/10 | 12.7 | 12.85 | 12.6 | 12.6 | 30 |
| 2025/06/11 | 12.55 | 12.75 | 12.55 | 12.55 | 11 |
| 2025/06/12 | 12.5 | 12.8 | 12.05 | 12.8 | 36 |
| 2025/06/13 | 12.8 | 12.8 | 12.3 | 12.7 | 13 |
| 2025/06/16 | 12.7 | 12.7 | 12.7 | 12.7 | 3 |
| 2025/06/17 | 12.65 | 12.65 | 12.65 | 12.65 | 4 |
| 2025/06/18 | 12.65 | 12.65 | 12.2 | 12.55 | 23 |
| 2025/06/19 | 12.65 | 12.65 | 12.5 | 12.5 | 4 |
| 2025/06/20 | 12.2 | 12.55 | 12.05 | 12.5 | 13 |
| 2025/06/23 | 12.5 | 12.55 | 12.2 | 12.55 | 10 |
| 2025/06/24 | 12.45 | 12.45 | 12.2 | 12.4 | 9 |
| 2025/06/25 | 12.3 | 12.3 | 12.05 | 12.05 | 15 |
| 2025/06/26 | 12.2 | 12.2 | 11.65 | 11.9 | 95 |
| 2025/06/27 | 11.75 | 11.9 | 11.7 | 11.9 | 8 |
| 2025/06/30 | 11.8 | 11.9 | 11.6 | 11.9 | 12 |
| 2025/07/01 | 11.9 | 11.95 | 11.9 | 11.95 | 8 |
| 2025/07/02 | 11.95 | 11.95 | 11.95 | 11.95 | 3 |
| 2025/07/03 | 12.1 | 12.1 | 12 | 12 | 7 |
| 2025/07/04 | 11.95 | 11.95 | 11.6 | 11.7 | 21 |
| 2025/07/07 | 11.95 | 11.95 | 11.7 | 11.8 | 12 |
| 2025/07/08 | 11.65 | 11.8 | 11.6 | 11.8 | 8 |
| 2025/07/09 | 11.65 | 12.7 | 11.65 | 12.2 | 17 |
| 2025/07/10 | 11.8 | 11.9 | 11.55 | 11.85 | 36 |
| 2025/07/11 | 11.8 | 12.2 | 11.6 | 12.1 | 24 |
| 2025/07/14 | 11.75 | 12.25 | 11.6 | 12.15 | 26 |
| 2025/07/15 | 12.1 | 12.45 | 12.1 | 12.4 | 47 |
| 2025/07/16 | 12.4 | 12.45 | 11.9 | 12.45 | 16 |
| 2025/07/17 | 12.5 | 12.9 | 12.5 | 12.9 | 31 |
| 2025/07/18 | 13 | 13 | 12.75 | 12.9 | 37 |
| 2025/07/21 | 13 | 13.15 | 12.95 | 12.95 | 24 |
| 2025/07/22 | 12.95 | 12.95 | 12.7 | 12.7 | 14 |
| 2025/07/23 | 12.95 | 13 | 12.75 | 12.9 | 20 |
| 2025/07/24 | 12.75 | 12.8 | 12.5 | 12.8 | 13 |
| 2025/07/25 | 12.7 | 12.8 | 12.3 | 12.7 | 28 |
| 2025/07/28 | 12.45 | 12.45 | 12.1 | 12.1 | 37 |
| 2025/07/29 | 12.1 | 12.1 | 12.1 | 12.1 | 5 |
| 2025/07/30 | 12.1 | 12.3 | 12.1 | 12.3 | 7 |
| 2025/07/31 | 12.35 | 12.35 | 12.35 | 12.35 | 3 |
| 2025/08/01 | 11.95 | 12.35 | 11.75 | 12.35 | 24 |
| 2025/08/04 | 12.35 | 12.45 | 12.3 | 12.45 | 26 |
| 2025/08/05 | 12.5 | 12.5 | 12.45 | 12.45 | 8 |
| 2025/08/06 | 12.4 | 12.4 | 12.1 | 12.4 | 6 |
| 2025/08/07 | 12.4 | 12.4 | 12.35 | 12.35 | 7 |
| 2025/08/08 | 12.15 | 12.4 | 12.1 | 12.4 | 14 |
| 2025/08/11 | 11.9 | 12.45 | 11.85 | 12.4 | 14 |
| 2025/08/12 | 12.45 | 12.5 | 12.45 | 12.5 | 20 |
| 2025/08/13 | 12.1 | 12.8 | 12.1 | 12.6 | 24 |
| 2025/08/14 | 12.5 | 12.6 | 12.3 | 12.5 | 16 |
| 2025/08/15 | 12.2 | 12.7 | 12.1 | 12.7 | 23 |
| 2025/08/18 | 12.6 | 13 | 12.3 | 12.85 | 38 |
| 2025/08/19 | 13.15 | 13.25 | 13 | 13.15 | 42 |
| 2025/08/20 | 13 | 13.15 | 12.8 | 13.15 | 28 |
| 2025/08/21 | 13.1 | 13.2 | 13 | 13.1 | 24 |
| 2025/08/22 | 13.1 | 13.1 | 13.1 | 13.1 | 2 |
| 2025/08/25 | 13.15 | 13.25 | 13.1 | 13.15 | 28 |
| 2025/08/26 | 13.25 | 13.6 | 13.15 | 13.25 | 20 |
| 2025/08/27 | 13.25 | 13.25 | 13.05 | 13.05 | 15 |
| 2025/08/28 | 13.05 | 13.3 | 13 | 13.2 | 18 |
| 2025/08/29 | 13.05 | 13.2 | 13.05 | 13.2 | 7 |
| 2025/09/01 | 13.35 | 13.45 | 13.05 | 13.25 | 19 |
| 2025/09/02 | 13.05 | 13.25 | 13 | 13.25 | 9 |
| 2025/09/03 | 13.7 | 13.7 | 12.9 | 13.3 | 28 |
| 2025/09/04 | 13.15 | 13.15 | 12.8 | 13 | 13 |
| 2025/09/05 | 13 | 13 | 12.8 | 12.85 | 15 |
| 2025/09/08 | 13 | 13 | 12.9 | 13 | 16 |
| 2025/09/09 | 13.05 | 13.05 | 13.05 | 13.05 | 3 |
| 2025/09/10 | 12.65 | 12.9 | 12.55 | 12.85 | 11 |
| 2025/09/11 | 12.8 | 12.8 | 12.55 | 12.8 | 14 |
| 2025/09/12 | 12.95 | 13 | 12.3 | 12.75 | 32 |
| 2025/09/15 | 12.4 | 12.7 | 12.4 | 12.7 | 18 |
| 2025/09/16 | 12.7 | 12.8 | 12.45 | 12.5 | 11 |
| 2025/09/17 | 12.6 | 12.6 | 12.2 | 12.55 | 12 |
| 2025/09/18 | 12.5 | 12.6 | 12.5 | 12.6 | 13 |
| 2025/09/19 | 12.75 | 12.75 | 12.5 | 12.7 | 16 |
| 2025/09/22 | 12.5 | 12.65 | 12.5 | 12.65 | 4 |
| 2025/09/23 | 12.65 | 12.65 | 12.35 | 12.65 | 12 |
| 2025/09/24 | 12.65 | 12.65 | 12.65 | 12.65 | 5 |
| 2025/09/25 | 12.3 | 12.45 | 12.25 | 12.45 | 18 |
| 2025/09/26 | 12.3 | 12.6 | 12.3 | 12.45 | 11 |
| 2025/09/30 | 12.8 | 13 | 12.55 | 12.6 | 40 |
| 2025/10/01 | 12.65 | 12.65 | 12.4 | 12.65 | 4 |
| 2025/10/02 | 12.45 | 13 | 12.4 | 12.8 | 18 |
| 2025/10/03 | 12.45 | 12.75 | 12.4 | 12.75 | 6 |
| 2025/10/08 | 12.75 | 12.75 | 12.75 | 12.75 | 3 |
| 2025/10/09 | 12.75 | 12.8 | 12.75 | 12.75 | 6 |
| 2025/10/13 | 12.35 | 12.55 | 12.3 | 12.55 | 36 |
| 2025/10/14 | 12.8 | 12.8 | 12.2 | 12.2 | 18 |
| 2025/10/15 | 12.25 | 12.55 | 12.25 | 12.55 | 4 |
| 2025/10/16 | 12.3 | 12.55 | 12.25 | 12.4 | 32 |
| 2025/10/17 | 12.25 | 12.35 | 12.15 | 12.35 | 14 |
| 2025/10/20 | 12.2 | 12.4 | 11.9 | 11.9 | 40 |
| 2025/10/21 | 12.1 | 12.1 | 11.9 | 12.1 | 15 |
| 2025/10/22 | 12.15 | 12.15 | 11.95 | 11.95 | 11 |
| 2025/10/23 | 11.95 | 11.95 | 11.75 | 11.75 | 32 |
| 2025/10/27 | 11.7 | 11.75 | 11.6 | 11.65 | 28 |
| 2025/10/28 | 11.75 | 11.95 | 11.7 | 11.9 | 13 |
| 2025/10/29 | 11.7 | 11.7 | 11.7 | 11.7 | 5 |
| 2025/10/30 | 11.7 | 11.85 | 11.6 | 11.7 | 14 |
| 2025/10/31 | 11.7 | 11.7 | 11.65 | 11.7 | 7 |
| 2025/11/03 | 11.7 | 11.8 | 11.7 | 11.7 | 7 |
| 2025/11/04 | 11.8 | 11.95 | 11.6 | 11.95 | 20 |
| 2025/11/05 | 11.6 | 12 | 11.55 | 11.7 | 18 |
| 2025/11/06 | 11.7 | 11.8 | 11.6 | 11.8 | 21 |
| 2025/11/07 | 11.7 | 11.9 | 11.7 | 11.9 | 5 |
| 2025/11/10 | 11.8 | 11.85 | 11.8 | 11.85 | 6 |
| 2025/11/11 | 11.85 | 11.85 | 11.7 | 11.85 | 12 |
| 2025/11/12 | 11.8 | 11.8 | 11.7 | 11.7 | 14 |
| 2025/11/13 | 11.7 | 11.8 | 11.7 | 11.8 | 10 |
| 2025/11/14 | 11.75 | 11.8 | 11.6 | 11.75 | 20 |
| 2025/11/17 | 11.85 | 11.85 | 11.7 | 11.7 | 9 |
| 2025/11/18 | 11.85 | 11.85 | 11.85 | 11.85 | 8 |
| 2025/11/19 | 11.7 | 11.75 | 11.7 | 11.7 | 10 |
| 2025/11/20 | 11.7 | 11.7 | 11.55 | 11.7 | 17 |
| 2025/11/21 | 11.55 | 11.55 | 11 | 11.4 | 25 |
| 2025/11/24 | 11.5 | 11.5 | 11.45 | 11.45 | 8 |
| 2025/11/25 | 11.5 | 11.5 | 11.2 | 11.5 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創業家 (8477) 股價走勢分析與操作建議 綜合觀察創業…
創業家 (8477) 股價走勢分析與操作建議
綜合觀察創業家 (8477) 最近 90 天的日 K 線圖,考量到近期股價呈現持續的下降趨勢,且短期均線 (MA5) 已跌破長期均線 (MA20) 並持續向下延伸,整體技術面訊號偏弱。儘管近期偶有反彈,但量能並未明顯放大,顯示上攻動能不足。因此,預測未來數天至數週,該股價仍有持續下跌的壓力,短期內難以出現 V 型反轉。若有反彈,預計將面臨 MA20 的壓力。
未來目標價格區間
基於目前的技術指標與趨勢,若股價未能有效突破下降趨勢,預計短期內可能朝更低的價格區間尋求支撐。初步的潛在支撐點可關注 11.5 元附近,若跌破則有機會挑戰 11 元甚至更低。因此,預計未來一段時間的目標價格區間為 11.0 元至 12.0 元。
圖表細節分析
K 線圖與趨勢判斷
創業家 (8477) 的 K 線圖顯示,在 2025 年 6 月初至 7 月中旬,股價經歷了一波下跌,最低點觸及 11.5 元附近。隨後在 7 月下旬至 8 月下旬,股價出現了一波反彈,最高點一度超過 13.5 元,短期均線 MA5 亦一度上穿 MA20,顯示有止跌回升跡象。
然而,自 8 月下旬開始,股價進入了另一波明顯的下跌趨勢。MA5 開始從 MA20 上方掉落,並於 9 月中旬跌破 MA20。此後,MA5 持續位於 MA20 下方,且兩條均線均呈現向下趨勢。從 10 月下旬至今,股價整體維持在 MA20 下方盤整或下跌,近期(11 月中旬)雖然出現了幾根綠色 K 線(下跌),但上週(2025-11-24)的 K 線實體較短,並伴隨有下影線,顯示在 11.5 元附近有初步的承接買盤,但整體氣勢仍然疲弱。
均線結構
MA5 (短期移動平均線):在大部分時間內,MA5 的波動較為劇烈,反映了短期市場情緒。目前 MA5 位於 MA20 下方,且持續向下傾斜,表明短期賣壓較重。
MA20 (長期移動平均線):MA20 呈現相對平緩的下降趨勢,代表了中期的價格平均水平。MA5 跌破 MA20 並持續在其下方,是典型的空頭排列訊號,顯示中期趨勢偏弱。
成交量分析
觀察成交量柱狀圖,在股價下跌期間,成交量呈現間歇性放大的情況,尤其是在 7 月下旬的底部區域以及 8 月下旬的下跌初期。在近期的下跌趨勢中,成交量整體偏低,有時甚至出現較小的成交量,這暗示市場的觀望情緒較濃,缺乏積極的買盤進場推升股價。上週(2025-11-24)的成交量相較於前幾日有所放大,但仍然不足以扭轉下跌趨勢,且股價未能大幅反彈,顯示這次成交量的增加可能更多是來自於恐慌性賣壓或逢低承接的嘗試,但動能並不強勁。
操作建議
對於散戶投資人而言,面對創業家 (8477) 當前的走勢,應保持謹慎。回答「XX 股票可以買嗎」這個問題,基於目前的圖表分析,目前不建議追價買入。
理由如下:
- 趨勢向下: 整體趨勢為下跌,技術指標顯示壓力較大。
- 均線排列不利: MA5 跌破 MA20 並持續向下,空頭排列形成。
- 量能不足: 近期缺乏有力的成交量配合,反彈動能有限。
- 風險較高: 股價可能繼續尋找更低的支撐位。
具體操作建議:
- 尚未持股者: 建議暫時觀望,等待股價出現明顯的止跌訊號,例如股價企穩、MA5 形成金叉 MA20、或出現持續放量的反彈。
- 已持股者: 若持股成本較高,且未能及時停損,應嚴格設好停損點,例如跌破 11.5 元或 11.0 元時考慮出場,以避免進一步損失。若持股成本較低,可觀察 11.5 元附近的支撐情況,若能在此獲得有效支撐並出現反彈,可考慮減碼部分持股,降低部位。
- 對於短線交易者: 若有反彈機會,可嘗試在壓力區(例如 MA20 附近)進行短線操作,但務必嚴格執行停損,風險控制為首要考量。
總結預測與目標區間
總結來看,創業家 (8477) 在未來數天至數週的股價趨勢預計為持續下跌,短期內可能面臨進一步的修正。預計的目標價格區間為 11.0 元至 12.0 元。散戶投資人不建議在此時積極買入,應以避險和嚴格的風險管理為主要考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.44% | 9.88% | 54.62% | 11,364 |
| 2024/09/27 | 35.13% | 10.19% | 54.62% | 11,359 |
| 2024/10/04 | 34.82% | 10.5% | 54.62% | 11,353 |
| 2024/10/11 | 34.82% | 10.5% | 54.62% | 11,353 |
| 2024/10/18 | 34.99% | 10.32% | 54.62% | 11,340 |
| 2024/10/25 | 34.99% | 10.32% | 54.62% | 11,345 |
| 2024/11/01 | 34.75% | 10.58% | 54.62% | 11,376 |
| 2024/11/08 | 35.03% | 10.28% | 54.62% | 11,357 |
| 2024/11/15 | 34.96% | 10.35% | 54.62% | 11,356 |
| 2024/11/22 | 34.94% | 10.38% | 54.62% | 11,334 |
| 2024/11/29 | 34.93% | 10.38% | 54.62% | 11,310 |
| 2024/12/06 | 34.93% | 10.38% | 54.62% | 11,300 |
| 2024/12/13 | 34.88% | 10.44% | 54.62% | 11,223 |
| 2024/12/20 | 34.81% | 10.5% | 54.62% | 11,190 |
| 2024/12/27 | 34.78% | 10.54% | 54.62% | 11,174 |
| 2025/01/03 | 34.74% | 10.57% | 54.62% | 11,169 |
| 2025/01/10 | 34.7% | 10.61% | 54.62% | 11,164 |
| 2025/01/17 | 34.7% | 10.61% | 54.62% | 11,172 |
| 2025/01/22 | 34.71% | 10.61% | 54.62% | 11,172 |
| 2025/02/07 | 18.44% | 5.67% | 75.83% | 11,194 |
| 2025/02/14 | 18.43% | 5.68% | 75.83% | 11,211 |
| 2025/02/21 | 18.42% | 5.69% | 75.83% | 11,220 |
| 2025/02/27 | 18.41% | 5.69% | 75.83% | 11,231 |
| 2025/03/07 | 18.39% | 5.72% | 75.83% | 11,231 |
| 2025/03/14 | 18.2% | 5.91% | 75.83% | 11,247 |
| 2025/03/21 | 18.11% | 6% | 75.83% | 11,261 |
| 2025/03/28 | 18.07% | 6.02% | 75.83% | 11,282 |
| 2025/04/02 | 18.07% | 6.03% | 75.83% | 11,276 |
| 2025/04/11 | 17.55% | 6.55% | 75.83% | 11,281 |
| 2025/04/18 | 17.49% | 6.62% | 75.83% | 11,272 |
| 2025/04/25 | 17.67% | 6.42% | 75.83% | 11,296 |
| 2025/05/02 | 17.65% | 6.46% | 75.83% | 11,289 |
| 2025/05/09 | 17.83% | 6.27% | 75.83% | 11,289 |
| 2025/05/16 | 17.82% | 6.28% | 75.83% | 11,242 |
| 2025/05/23 | 17.78% | 6.33% | 75.83% | 11,231 |
| 2025/05/29 | 17.61% | 6.51% | 75.83% | 11,221 |
| 2025/06/06 | 17.75% | 6.36% | 75.83% | 11,209 |
| 2025/06/13 | 17.56% | 6.54% | 75.83% | 11,193 |
| 2025/06/20 | 17.54% | 6.55% | 75.83% | 11,182 |
| 2025/06/27 | 17.55% | 6.57% | 75.83% | 11,157 |
| 2025/07/04 | 17.55% | 6.56% | 75.83% | 11,146 |
| 2025/07/11 | 17.5% | 6.62% | 75.83% | 11,140 |
| 2025/07/18 | 17.44% | 6.66% | 75.83% | 11,126 |
| 2025/07/25 | 17.25% | 6.86% | 75.83% | 11,107 |
| 2025/08/01 | 17.37% | 6.73% | 75.83% | 11,093 |
| 2025/08/08 | 17.36% | 6.73% | 75.83% | 11,086 |
| 2025/08/15 | 17.18% | 6.9% | 75.83% | 11,073 |
| 2025/08/22 | 17.19% | 6.91% | 75.83% | 11,062 |
| 2025/08/29 | 17.17% | 6.92% | 75.83% | 11,047 |
| 2025/09/05 | 17.17% | 6.93% | 75.83% | 11,042 |
| 2025/09/12 | 17.16% | 6.94% | 75.83% | 11,032 |
| 2025/09/19 | 16.98% | 7.12% | 75.83% | 11,027 |
| 2025/09/26 | 17.15% | 6.95% | 75.83% | 11,022 |
| 2025/10/03 | 17.14% | 6.95% | 75.83% | 11,029 |
| 2025/10/09 | 17.15% | 6.96% | 75.83% | 11,032 |
| 2025/10/17 | 17.15% | 6.96% | 75.83% | 11,031 |
| 2025/10/23 | 17.17% | 6.95% | 75.83% | 11,022 |
| 2025/10/31 | 17.18% | 6.93% | 75.83% | 11,003 |
| 2025/11/07 | 17.17% | 6.94% | 75.83% | 10,997 |
| 2025/11/14 | 17.14% | 6.94% | 75.83% | 10,983 |
目前尚無評論