創業家(8477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.8 | 11.85 | 11.65 | 11.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 12.5 | 12.8 | 12.05 | 12.8 | 36 |
| 2025/06/13 | 12.8 | 12.8 | 12.3 | 12.7 | 13 |
| 2025/06/16 | 12.7 | 12.7 | 12.7 | 12.7 | 3 |
| 2025/06/17 | 12.65 | 12.65 | 12.65 | 12.65 | 4 |
| 2025/06/18 | 12.65 | 12.65 | 12.2 | 12.55 | 23 |
| 2025/06/19 | 12.65 | 12.65 | 12.5 | 12.5 | 4 |
| 2025/06/20 | 12.2 | 12.55 | 12.05 | 12.5 | 13 |
| 2025/06/23 | 12.5 | 12.55 | 12.2 | 12.55 | 10 |
| 2025/06/24 | 12.45 | 12.45 | 12.2 | 12.4 | 9 |
| 2025/06/25 | 12.3 | 12.3 | 12.05 | 12.05 | 15 |
| 2025/06/26 | 12.2 | 12.2 | 11.65 | 11.9 | 95 |
| 2025/06/27 | 11.75 | 11.9 | 11.7 | 11.9 | 8 |
| 2025/06/30 | 11.8 | 11.9 | 11.6 | 11.9 | 12 |
| 2025/07/01 | 11.9 | 11.95 | 11.9 | 11.95 | 8 |
| 2025/07/02 | 11.95 | 11.95 | 11.95 | 11.95 | 3 |
| 2025/07/03 | 12.1 | 12.1 | 12 | 12 | 7 |
| 2025/07/04 | 11.95 | 11.95 | 11.6 | 11.7 | 21 |
| 2025/07/07 | 11.95 | 11.95 | 11.7 | 11.8 | 12 |
| 2025/07/08 | 11.65 | 11.8 | 11.6 | 11.8 | 8 |
| 2025/07/09 | 11.65 | 12.7 | 11.65 | 12.2 | 17 |
| 2025/07/10 | 11.8 | 11.9 | 11.55 | 11.85 | 36 |
| 2025/07/11 | 11.8 | 12.2 | 11.6 | 12.1 | 24 |
| 2025/07/14 | 11.75 | 12.25 | 11.6 | 12.15 | 26 |
| 2025/07/15 | 12.1 | 12.45 | 12.1 | 12.4 | 47 |
| 2025/07/16 | 12.4 | 12.45 | 11.9 | 12.45 | 16 |
| 2025/07/17 | 12.5 | 12.9 | 12.5 | 12.9 | 31 |
| 2025/07/18 | 13 | 13 | 12.75 | 12.9 | 37 |
| 2025/07/21 | 13 | 13.15 | 12.95 | 12.95 | 24 |
| 2025/07/22 | 12.95 | 12.95 | 12.7 | 12.7 | 14 |
| 2025/07/23 | 12.95 | 13 | 12.75 | 12.9 | 20 |
| 2025/07/24 | 12.75 | 12.8 | 12.5 | 12.8 | 13 |
| 2025/07/25 | 12.7 | 12.8 | 12.3 | 12.7 | 28 |
| 2025/07/28 | 12.45 | 12.45 | 12.1 | 12.1 | 37 |
| 2025/07/29 | 12.1 | 12.1 | 12.1 | 12.1 | 5 |
| 2025/07/30 | 12.1 | 12.3 | 12.1 | 12.3 | 7 |
| 2025/07/31 | 12.35 | 12.35 | 12.35 | 12.35 | 3 |
| 2025/08/01 | 11.95 | 12.35 | 11.75 | 12.35 | 24 |
| 2025/08/04 | 12.35 | 12.45 | 12.3 | 12.45 | 26 |
| 2025/08/05 | 12.5 | 12.5 | 12.45 | 12.45 | 8 |
| 2025/08/06 | 12.4 | 12.4 | 12.1 | 12.4 | 6 |
| 2025/08/07 | 12.4 | 12.4 | 12.35 | 12.35 | 7 |
| 2025/08/08 | 12.15 | 12.4 | 12.1 | 12.4 | 14 |
| 2025/08/11 | 11.9 | 12.45 | 11.85 | 12.4 | 14 |
| 2025/08/12 | 12.45 | 12.5 | 12.45 | 12.5 | 20 |
| 2025/08/13 | 12.1 | 12.8 | 12.1 | 12.6 | 24 |
| 2025/08/14 | 12.5 | 12.6 | 12.3 | 12.5 | 16 |
| 2025/08/15 | 12.2 | 12.7 | 12.1 | 12.7 | 23 |
| 2025/08/18 | 12.6 | 13 | 12.3 | 12.85 | 38 |
| 2025/08/19 | 13.15 | 13.25 | 13 | 13.15 | 42 |
| 2025/08/20 | 13 | 13.15 | 12.8 | 13.15 | 28 |
| 2025/08/21 | 13.1 | 13.2 | 13 | 13.1 | 24 |
| 2025/08/22 | 13.1 | 13.1 | 13.1 | 13.1 | 2 |
| 2025/08/25 | 13.15 | 13.25 | 13.1 | 13.15 | 28 |
| 2025/08/26 | 13.25 | 13.6 | 13.15 | 13.25 | 20 |
| 2025/08/27 | 13.25 | 13.25 | 13.05 | 13.05 | 15 |
| 2025/08/28 | 13.05 | 13.3 | 13 | 13.2 | 18 |
| 2025/08/29 | 13.05 | 13.2 | 13.05 | 13.2 | 7 |
| 2025/09/01 | 13.35 | 13.45 | 13.05 | 13.25 | 19 |
| 2025/09/02 | 13.05 | 13.25 | 13 | 13.25 | 9 |
| 2025/09/03 | 13.7 | 13.7 | 12.9 | 13.3 | 28 |
| 2025/09/04 | 13.15 | 13.15 | 12.8 | 13 | 13 |
| 2025/09/05 | 13 | 13 | 12.8 | 12.85 | 15 |
| 2025/09/08 | 13 | 13 | 12.9 | 13 | 16 |
| 2025/09/09 | 13.05 | 13.05 | 13.05 | 13.05 | 3 |
| 2025/09/10 | 12.65 | 12.9 | 12.55 | 12.85 | 11 |
| 2025/09/11 | 12.8 | 12.8 | 12.55 | 12.8 | 14 |
| 2025/09/12 | 12.95 | 13 | 12.3 | 12.75 | 32 |
| 2025/09/15 | 12.4 | 12.7 | 12.4 | 12.7 | 18 |
| 2025/09/16 | 12.7 | 12.8 | 12.45 | 12.5 | 11 |
| 2025/09/17 | 12.6 | 12.6 | 12.2 | 12.55 | 12 |
| 2025/09/18 | 12.5 | 12.6 | 12.5 | 12.6 | 13 |
| 2025/09/19 | 12.75 | 12.75 | 12.5 | 12.7 | 16 |
| 2025/09/22 | 12.5 | 12.65 | 12.5 | 12.65 | 4 |
| 2025/09/23 | 12.65 | 12.65 | 12.35 | 12.65 | 12 |
| 2025/09/24 | 12.65 | 12.65 | 12.65 | 12.65 | 5 |
| 2025/09/25 | 12.3 | 12.45 | 12.25 | 12.45 | 18 |
| 2025/09/26 | 12.3 | 12.6 | 12.3 | 12.45 | 11 |
| 2025/09/30 | 12.8 | 13 | 12.55 | 12.6 | 40 |
| 2025/10/01 | 12.65 | 12.65 | 12.4 | 12.65 | 4 |
| 2025/10/02 | 12.45 | 13 | 12.4 | 12.8 | 18 |
| 2025/10/03 | 12.45 | 12.75 | 12.4 | 12.75 | 6 |
| 2025/10/08 | 12.75 | 12.75 | 12.75 | 12.75 | 3 |
| 2025/10/09 | 12.75 | 12.8 | 12.75 | 12.75 | 6 |
| 2025/10/13 | 12.35 | 12.55 | 12.3 | 12.55 | 36 |
| 2025/10/14 | 12.8 | 12.8 | 12.2 | 12.2 | 18 |
| 2025/10/15 | 12.25 | 12.55 | 12.25 | 12.55 | 4 |
| 2025/10/16 | 12.3 | 12.55 | 12.25 | 12.4 | 32 |
| 2025/10/17 | 12.25 | 12.35 | 12.15 | 12.35 | 14 |
| 2025/10/20 | 12.2 | 12.4 | 11.9 | 11.9 | 40 |
| 2025/10/21 | 12.1 | 12.1 | 11.9 | 12.1 | 15 |
| 2025/10/22 | 12.15 | 12.15 | 11.95 | 11.95 | 11 |
| 2025/10/23 | 11.95 | 11.95 | 11.75 | 11.75 | 32 |
| 2025/10/27 | 11.7 | 11.75 | 11.6 | 11.65 | 28 |
| 2025/10/28 | 11.75 | 11.95 | 11.7 | 11.9 | 13 |
| 2025/10/29 | 11.7 | 11.7 | 11.7 | 11.7 | 5 |
| 2025/10/30 | 11.7 | 11.85 | 11.6 | 11.7 | 14 |
| 2025/10/31 | 11.7 | 11.7 | 11.65 | 11.7 | 7 |
| 2025/11/03 | 11.7 | 11.8 | 11.7 | 11.7 | 7 |
| 2025/11/04 | 11.8 | 11.95 | 11.6 | 11.95 | 20 |
| 2025/11/05 | 11.6 | 12 | 11.55 | 11.7 | 18 |
| 2025/11/06 | 11.7 | 11.8 | 11.6 | 11.8 | 21 |
| 2025/11/07 | 11.7 | 11.9 | 11.7 | 11.9 | 5 |
| 2025/11/10 | 11.8 | 11.85 | 11.8 | 11.85 | 6 |
| 2025/11/11 | 11.85 | 11.85 | 11.7 | 11.85 | 12 |
| 2025/11/12 | 11.8 | 11.8 | 11.7 | 11.7 | 14 |
| 2025/11/13 | 11.7 | 11.8 | 11.7 | 11.8 | 10 |
| 2025/11/14 | 11.75 | 11.8 | 11.6 | 11.75 | 20 |
| 2025/11/17 | 11.85 | 11.85 | 11.7 | 11.7 | 9 |
| 2025/11/18 | 11.85 | 11.85 | 11.85 | 11.85 | 8 |
| 2025/11/19 | 11.7 | 11.75 | 11.7 | 11.7 | 10 |
| 2025/11/20 | 11.7 | 11.7 | 11.55 | 11.7 | 17 |
| 2025/11/21 | 11.55 | 11.55 | 11 | 11.4 | 25 |
| 2025/11/24 | 11.5 | 11.5 | 11.45 | 11.45 | 8 |
| 2025/11/25 | 11.5 | 11.5 | 11.2 | 11.5 | 10 |
| 2025/11/26 | 11.5 | 11.5 | 11.15 | 11.5 | 8 |
| 2025/11/27 | 11.5 | 11.6 | 11.3 | 11.6 | 8 |
| 2025/11/28 | 11.6 | 11.6 | 11.6 | 11.6 | 2 |
| 2025/12/01 | 11.9 | 11.9 | 11.75 | 11.75 | 7 |
| 2025/12/02 | 11.9 | 11.95 | 11.75 | 11.85 | 13 |
| 2025/12/03 | 11.8 | 11.85 | 11.65 | 11.85 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創業家 (8477) 股價走勢分析與預測 根據 2025 …
創業家 (8477) 股價走勢分析與預測
根據 2025 年 12 月 3 日為止的 K 線圖資訊,創業家 (8477) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷基於以下幾點觀察:
- 短期均線交叉向上: MA5(5 日移動平均線)已於近期向上穿越 MA20(20 日移動平均線),形成黃金交叉。此為一個積極的技術訊號,顯示短期買盤力道增強,可能帶動股價上行。
- 股價反彈跡象: 在經歷一段期間的下跌後,最近幾個交易日的 K 線出現止跌企穩的跡象,且股價已站上 MA20。
- 成交量變化: 雖然近期成交量並未出現明顯的爆發性成長,但相較於前期的低迷,有逐步回溫的趨勢,顯示市場的關注度正在提升。
未來目標價格區間
考量到上述技術指標與近期走勢,預計未來數天至數週,創業家 (8477) 的股價可能挑戰並進入 12.00 至 13.00 元的價格區間。其中,12.50 元為一個重要的短期觀察點,若能穩健突破並站穩,則有機會進一步向上挑戰 13.00 元甚至更高。然而,需要注意的是,13.00 元上方可能面臨一定的賣壓,需謹慎觀察突破情況。
圖表細節分析
圖表顯示創業家 (8477) 在最近 90 天的股價波動情況。整體而言,股價經歷了從 2025 年 8 月下旬的波段高點約 13.7 元附近,一路下跌至 2025 年 11 月下旬的低點約 11.4 元。此期間,MA5 與 MA20 呈現死亡交叉,且股價多次跌破 MA20,顯示空頭趨勢明顯。
然而,從 2025 年 11 月中旬開始,股價出現了止跌反彈的跡象。具體而言:
- 2025 年 11 月 24 日前後: 股價觸及低點後,出現了一根較長的下影線,並伴隨成交量的微幅增加,顯示有買盤進場承接。
- 2025 年 11 月 25 日至 12 月 3 日: 股價開始緩步回升,K 線呈現連陽格局,且 MA5 開始向上彎曲。
- MA5 與 MA20 的關係: 在 2025 年 11 月底,MA5 成功向上穿越 MA20。在 12 月 3 日,MA5 位於 MA20 上方,且兩條均線皆呈現向上趨勢。
- 成交量柱狀圖: 雖然最近幾個交易日的成交量並非極高,但相較於 11 月中旬之前的低谷,已見明顯回升。藍色柱狀圖(成交量)在股價回升的過程中,顯示有較為穩定的量能支持。
觀察圖表中 MA5 與 MA20 的行為,可以發現近期 MA5 的角度變得較為陡峭,且 MA20 的下降趨勢也趨於平緩,甚至開始有上揚的跡象,這都指向短期內多方力量的初步佔優。
操作建議
對於散戶投資人來說,面對「XX 股票可以買嗎」的疑問,針對創業家 (8477) 的當前情況,可以給予謹慎樂觀的建議。基於上述的技術分析,現階段為一個潛在的買進時機,但由於股價仍處於相對較低的水平,且長線趨勢尚未完全扭轉,建議採取以下操作策略:
- 分批佈局: 由於無法預知短期內的波動,建議投資人可以考慮分批買進,而非一次性投入所有資金。例如,可以在股價突破 12.00 元時買進一部分,若能站穩並繼續上漲,再視情況加碼。
- 設定停損點: 任何投資都存在風險。建議投資人設定一個明確的停損點,例如若股價跌破 MA20 或關鍵支撐位(例如 11.80 元),則應考慮出場,以控制潛在損失。
- 關注成交量與量價配合: 在後續的交易中,應密切關注成交量變化。若股價上漲伴隨成交量放大,則顯示上漲動能較強。反之,若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
- 觀察關鍵價位: 12.00 元和 13.00 元是近期需要關注的關鍵價位。若股價能順利突破並維持在這些價位之上,則有助於推升後續的漲勢。
- 長期趨勢判斷: 雖然短期趨勢轉佳,但仍需留意創業家 (8477) 是否能真正扭轉長期的下跌趨勢。這需要更長期的觀察,包括基本面的變化以及市場整體環境。
總結來說,創業家 (8477) 在近期呈現出技術性反彈的跡象,MA5 向上穿越 MA20 是個積極訊號。然而,考量到股價仍在相對低檔,且長期趨勢並未完全確立,建議散戶投資人以分批買進、設定停損、嚴密監控量價變化的操作策略,逐步參與可能的上漲行情,目標價格區間暫訂為 12.00 至 13.00 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 34.82% | 10.5% | 54.62% | 11,353 |
| 2024/10/11 | 34.82% | 10.5% | 54.62% | 11,353 |
| 2024/10/18 | 34.99% | 10.32% | 54.62% | 11,340 |
| 2024/10/25 | 34.99% | 10.32% | 54.62% | 11,345 |
| 2024/11/01 | 34.75% | 10.58% | 54.62% | 11,376 |
| 2024/11/08 | 35.03% | 10.28% | 54.62% | 11,357 |
| 2024/11/15 | 34.96% | 10.35% | 54.62% | 11,356 |
| 2024/11/22 | 34.94% | 10.38% | 54.62% | 11,334 |
| 2024/11/29 | 34.93% | 10.38% | 54.62% | 11,310 |
| 2024/12/06 | 34.93% | 10.38% | 54.62% | 11,300 |
| 2024/12/13 | 34.88% | 10.44% | 54.62% | 11,223 |
| 2024/12/20 | 34.81% | 10.5% | 54.62% | 11,190 |
| 2024/12/27 | 34.78% | 10.54% | 54.62% | 11,174 |
| 2025/01/03 | 34.74% | 10.57% | 54.62% | 11,169 |
| 2025/01/10 | 34.7% | 10.61% | 54.62% | 11,164 |
| 2025/01/17 | 34.7% | 10.61% | 54.62% | 11,172 |
| 2025/01/22 | 34.71% | 10.61% | 54.62% | 11,172 |
| 2025/02/07 | 18.44% | 5.67% | 75.83% | 11,194 |
| 2025/02/14 | 18.43% | 5.68% | 75.83% | 11,211 |
| 2025/02/21 | 18.42% | 5.69% | 75.83% | 11,220 |
| 2025/02/27 | 18.41% | 5.69% | 75.83% | 11,231 |
| 2025/03/07 | 18.39% | 5.72% | 75.83% | 11,231 |
| 2025/03/14 | 18.2% | 5.91% | 75.83% | 11,247 |
| 2025/03/21 | 18.11% | 6% | 75.83% | 11,261 |
| 2025/03/28 | 18.07% | 6.02% | 75.83% | 11,282 |
| 2025/04/02 | 18.07% | 6.03% | 75.83% | 11,276 |
| 2025/04/11 | 17.55% | 6.55% | 75.83% | 11,281 |
| 2025/04/18 | 17.49% | 6.62% | 75.83% | 11,272 |
| 2025/04/25 | 17.67% | 6.42% | 75.83% | 11,296 |
| 2025/05/02 | 17.65% | 6.46% | 75.83% | 11,289 |
| 2025/05/09 | 17.83% | 6.27% | 75.83% | 11,289 |
| 2025/05/16 | 17.82% | 6.28% | 75.83% | 11,242 |
| 2025/05/23 | 17.78% | 6.33% | 75.83% | 11,231 |
| 2025/05/29 | 17.61% | 6.51% | 75.83% | 11,221 |
| 2025/06/06 | 17.75% | 6.36% | 75.83% | 11,209 |
| 2025/06/13 | 17.56% | 6.54% | 75.83% | 11,193 |
| 2025/06/20 | 17.54% | 6.55% | 75.83% | 11,182 |
| 2025/06/27 | 17.55% | 6.57% | 75.83% | 11,157 |
| 2025/07/04 | 17.55% | 6.56% | 75.83% | 11,146 |
| 2025/07/11 | 17.5% | 6.62% | 75.83% | 11,140 |
| 2025/07/18 | 17.44% | 6.66% | 75.83% | 11,126 |
| 2025/07/25 | 17.25% | 6.86% | 75.83% | 11,107 |
| 2025/08/01 | 17.37% | 6.73% | 75.83% | 11,093 |
| 2025/08/08 | 17.36% | 6.73% | 75.83% | 11,086 |
| 2025/08/15 | 17.18% | 6.9% | 75.83% | 11,073 |
| 2025/08/22 | 17.19% | 6.91% | 75.83% | 11,062 |
| 2025/08/29 | 17.17% | 6.92% | 75.83% | 11,047 |
| 2025/09/05 | 17.17% | 6.93% | 75.83% | 11,042 |
| 2025/09/12 | 17.16% | 6.94% | 75.83% | 11,032 |
| 2025/09/19 | 16.98% | 7.12% | 75.83% | 11,027 |
| 2025/09/26 | 17.15% | 6.95% | 75.83% | 11,022 |
| 2025/10/03 | 17.14% | 6.95% | 75.83% | 11,029 |
| 2025/10/09 | 17.15% | 6.96% | 75.83% | 11,032 |
| 2025/10/17 | 17.15% | 6.96% | 75.83% | 11,031 |
| 2025/10/23 | 17.17% | 6.95% | 75.83% | 11,022 |
| 2025/10/31 | 17.18% | 6.93% | 75.83% | 11,003 |
| 2025/11/07 | 17.17% | 6.94% | 75.83% | 10,997 |
| 2025/11/14 | 17.14% | 6.94% | 75.83% | 10,983 |
| 2025/11/21 | 17.16% | 6.95% | 75.83% | 10,976 |
| 2025/11/28 | 17.14% | 6.96% | 75.83% | 10,968 |
目前尚無評論