創業家(8477)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.5 | 11.5 | 11.15 | 11.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 12.7 | 13 | 12.65 | 13 | 19 |
| 2025/06/06 | 13.1 | 13.1 | 12.7 | 12.9 | 11 |
| 2025/06/09 | 13.2 | 13.2 | 12.65 | 12.95 | 23 |
| 2025/06/10 | 12.7 | 12.85 | 12.6 | 12.6 | 30 |
| 2025/06/11 | 12.55 | 12.75 | 12.55 | 12.55 | 11 |
| 2025/06/12 | 12.5 | 12.8 | 12.05 | 12.8 | 36 |
| 2025/06/13 | 12.8 | 12.8 | 12.3 | 12.7 | 13 |
| 2025/06/16 | 12.7 | 12.7 | 12.7 | 12.7 | 3 |
| 2025/06/17 | 12.65 | 12.65 | 12.65 | 12.65 | 4 |
| 2025/06/18 | 12.65 | 12.65 | 12.2 | 12.55 | 23 |
| 2025/06/19 | 12.65 | 12.65 | 12.5 | 12.5 | 4 |
| 2025/06/20 | 12.2 | 12.55 | 12.05 | 12.5 | 13 |
| 2025/06/23 | 12.5 | 12.55 | 12.2 | 12.55 | 10 |
| 2025/06/24 | 12.45 | 12.45 | 12.2 | 12.4 | 9 |
| 2025/06/25 | 12.3 | 12.3 | 12.05 | 12.05 | 15 |
| 2025/06/26 | 12.2 | 12.2 | 11.65 | 11.9 | 95 |
| 2025/06/27 | 11.75 | 11.9 | 11.7 | 11.9 | 8 |
| 2025/06/30 | 11.8 | 11.9 | 11.6 | 11.9 | 12 |
| 2025/07/01 | 11.9 | 11.95 | 11.9 | 11.95 | 8 |
| 2025/07/02 | 11.95 | 11.95 | 11.95 | 11.95 | 3 |
| 2025/07/03 | 12.1 | 12.1 | 12 | 12 | 7 |
| 2025/07/04 | 11.95 | 11.95 | 11.6 | 11.7 | 21 |
| 2025/07/07 | 11.95 | 11.95 | 11.7 | 11.8 | 12 |
| 2025/07/08 | 11.65 | 11.8 | 11.6 | 11.8 | 8 |
| 2025/07/09 | 11.65 | 12.7 | 11.65 | 12.2 | 17 |
| 2025/07/10 | 11.8 | 11.9 | 11.55 | 11.85 | 36 |
| 2025/07/11 | 11.8 | 12.2 | 11.6 | 12.1 | 24 |
| 2025/07/14 | 11.75 | 12.25 | 11.6 | 12.15 | 26 |
| 2025/07/15 | 12.1 | 12.45 | 12.1 | 12.4 | 47 |
| 2025/07/16 | 12.4 | 12.45 | 11.9 | 12.45 | 16 |
| 2025/07/17 | 12.5 | 12.9 | 12.5 | 12.9 | 31 |
| 2025/07/18 | 13 | 13 | 12.75 | 12.9 | 37 |
| 2025/07/21 | 13 | 13.15 | 12.95 | 12.95 | 24 |
| 2025/07/22 | 12.95 | 12.95 | 12.7 | 12.7 | 14 |
| 2025/07/23 | 12.95 | 13 | 12.75 | 12.9 | 20 |
| 2025/07/24 | 12.75 | 12.8 | 12.5 | 12.8 | 13 |
| 2025/07/25 | 12.7 | 12.8 | 12.3 | 12.7 | 28 |
| 2025/07/28 | 12.45 | 12.45 | 12.1 | 12.1 | 37 |
| 2025/07/29 | 12.1 | 12.1 | 12.1 | 12.1 | 5 |
| 2025/07/30 | 12.1 | 12.3 | 12.1 | 12.3 | 7 |
| 2025/07/31 | 12.35 | 12.35 | 12.35 | 12.35 | 3 |
| 2025/08/01 | 11.95 | 12.35 | 11.75 | 12.35 | 24 |
| 2025/08/04 | 12.35 | 12.45 | 12.3 | 12.45 | 26 |
| 2025/08/05 | 12.5 | 12.5 | 12.45 | 12.45 | 8 |
| 2025/08/06 | 12.4 | 12.4 | 12.1 | 12.4 | 6 |
| 2025/08/07 | 12.4 | 12.4 | 12.35 | 12.35 | 7 |
| 2025/08/08 | 12.15 | 12.4 | 12.1 | 12.4 | 14 |
| 2025/08/11 | 11.9 | 12.45 | 11.85 | 12.4 | 14 |
| 2025/08/12 | 12.45 | 12.5 | 12.45 | 12.5 | 20 |
| 2025/08/13 | 12.1 | 12.8 | 12.1 | 12.6 | 24 |
| 2025/08/14 | 12.5 | 12.6 | 12.3 | 12.5 | 16 |
| 2025/08/15 | 12.2 | 12.7 | 12.1 | 12.7 | 23 |
| 2025/08/18 | 12.6 | 13 | 12.3 | 12.85 | 38 |
| 2025/08/19 | 13.15 | 13.25 | 13 | 13.15 | 42 |
| 2025/08/20 | 13 | 13.15 | 12.8 | 13.15 | 28 |
| 2025/08/21 | 13.1 | 13.2 | 13 | 13.1 | 24 |
| 2025/08/22 | 13.1 | 13.1 | 13.1 | 13.1 | 2 |
| 2025/08/25 | 13.15 | 13.25 | 13.1 | 13.15 | 28 |
| 2025/08/26 | 13.25 | 13.6 | 13.15 | 13.25 | 20 |
| 2025/08/27 | 13.25 | 13.25 | 13.05 | 13.05 | 15 |
| 2025/08/28 | 13.05 | 13.3 | 13 | 13.2 | 18 |
| 2025/08/29 | 13.05 | 13.2 | 13.05 | 13.2 | 7 |
| 2025/09/01 | 13.35 | 13.45 | 13.05 | 13.25 | 19 |
| 2025/09/02 | 13.05 | 13.25 | 13 | 13.25 | 9 |
| 2025/09/03 | 13.7 | 13.7 | 12.9 | 13.3 | 28 |
| 2025/09/04 | 13.15 | 13.15 | 12.8 | 13 | 13 |
| 2025/09/05 | 13 | 13 | 12.8 | 12.85 | 15 |
| 2025/09/08 | 13 | 13 | 12.9 | 13 | 16 |
| 2025/09/09 | 13.05 | 13.05 | 13.05 | 13.05 | 3 |
| 2025/09/10 | 12.65 | 12.9 | 12.55 | 12.85 | 11 |
| 2025/09/11 | 12.8 | 12.8 | 12.55 | 12.8 | 14 |
| 2025/09/12 | 12.95 | 13 | 12.3 | 12.75 | 32 |
| 2025/09/15 | 12.4 | 12.7 | 12.4 | 12.7 | 18 |
| 2025/09/16 | 12.7 | 12.8 | 12.45 | 12.5 | 11 |
| 2025/09/17 | 12.6 | 12.6 | 12.2 | 12.55 | 12 |
| 2025/09/18 | 12.5 | 12.6 | 12.5 | 12.6 | 13 |
| 2025/09/19 | 12.75 | 12.75 | 12.5 | 12.7 | 16 |
| 2025/09/22 | 12.5 | 12.65 | 12.5 | 12.65 | 4 |
| 2025/09/23 | 12.65 | 12.65 | 12.35 | 12.65 | 12 |
| 2025/09/24 | 12.65 | 12.65 | 12.65 | 12.65 | 5 |
| 2025/09/25 | 12.3 | 12.45 | 12.25 | 12.45 | 18 |
| 2025/09/26 | 12.3 | 12.6 | 12.3 | 12.45 | 11 |
| 2025/09/30 | 12.8 | 13 | 12.55 | 12.6 | 40 |
| 2025/10/01 | 12.65 | 12.65 | 12.4 | 12.65 | 4 |
| 2025/10/02 | 12.45 | 13 | 12.4 | 12.8 | 18 |
| 2025/10/03 | 12.45 | 12.75 | 12.4 | 12.75 | 6 |
| 2025/10/08 | 12.75 | 12.75 | 12.75 | 12.75 | 3 |
| 2025/10/09 | 12.75 | 12.8 | 12.75 | 12.75 | 6 |
| 2025/10/13 | 12.35 | 12.55 | 12.3 | 12.55 | 36 |
| 2025/10/14 | 12.8 | 12.8 | 12.2 | 12.2 | 18 |
| 2025/10/15 | 12.25 | 12.55 | 12.25 | 12.55 | 4 |
| 2025/10/16 | 12.3 | 12.55 | 12.25 | 12.4 | 32 |
| 2025/10/17 | 12.25 | 12.35 | 12.15 | 12.35 | 14 |
| 2025/10/20 | 12.2 | 12.4 | 11.9 | 11.9 | 40 |
| 2025/10/21 | 12.1 | 12.1 | 11.9 | 12.1 | 15 |
| 2025/10/22 | 12.15 | 12.15 | 11.95 | 11.95 | 11 |
| 2025/10/23 | 11.95 | 11.95 | 11.75 | 11.75 | 32 |
| 2025/10/27 | 11.7 | 11.75 | 11.6 | 11.65 | 28 |
| 2025/10/28 | 11.75 | 11.95 | 11.7 | 11.9 | 13 |
| 2025/10/29 | 11.7 | 11.7 | 11.7 | 11.7 | 5 |
| 2025/10/30 | 11.7 | 11.85 | 11.6 | 11.7 | 14 |
| 2025/10/31 | 11.7 | 11.7 | 11.65 | 11.7 | 7 |
| 2025/11/03 | 11.7 | 11.8 | 11.7 | 11.7 | 7 |
| 2025/11/04 | 11.8 | 11.95 | 11.6 | 11.95 | 20 |
| 2025/11/05 | 11.6 | 12 | 11.55 | 11.7 | 18 |
| 2025/11/06 | 11.7 | 11.8 | 11.6 | 11.8 | 21 |
| 2025/11/07 | 11.7 | 11.9 | 11.7 | 11.9 | 5 |
| 2025/11/10 | 11.8 | 11.85 | 11.8 | 11.85 | 6 |
| 2025/11/11 | 11.85 | 11.85 | 11.7 | 11.85 | 12 |
| 2025/11/12 | 11.8 | 11.8 | 11.7 | 11.7 | 14 |
| 2025/11/13 | 11.7 | 11.8 | 11.7 | 11.8 | 10 |
| 2025/11/14 | 11.75 | 11.8 | 11.6 | 11.75 | 20 |
| 2025/11/17 | 11.85 | 11.85 | 11.7 | 11.7 | 9 |
| 2025/11/18 | 11.85 | 11.85 | 11.85 | 11.85 | 8 |
| 2025/11/19 | 11.7 | 11.75 | 11.7 | 11.7 | 10 |
| 2025/11/20 | 11.7 | 11.7 | 11.55 | 11.7 | 17 |
| 2025/11/21 | 11.55 | 11.55 | 11 | 11.4 | 25 |
| 2025/11/24 | 11.5 | 11.5 | 11.45 | 11.45 | 8 |
| 2025/11/25 | 11.5 | 11.5 | 11.2 | 11.5 | 10 |
| 2025/11/26 | 11.5 | 11.5 | 11.15 | 11.5 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創業家 (8477) 股價走勢分析與操作建議 未來股價趨勢…
創業家 (8477) 股價走勢分析與操作建議
未來股價趨勢預測
根據創業家 (8477) 最近 90 天的 K 線圖顯示,目前股價呈現明顯的下跌趨勢。短期內,股價持續受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制,兩條均線均呈向下趨勢,且 MA5 位於 MA20 下方,確認空頭排列。最後交易日 (2025-11-25) 的 K 線為一根帶有長下影線的綠色 K 線,收盤價約在 11.5 元附近,並跌破了 MA20,顯示賣壓依然存在,但下影線顯示有初步的支撐跡象。然而,從整體趨勢來看,預計在未來數天至數週內,股價仍有進一步下跌的可能,但跌幅或將趨緩,進入盤整或小幅反彈的可能性存在,但要扭轉下跌趨勢尚需觀察。
目標價格區間預測
考量到當前趨勢與均線結構,若股價持續下跌,下方 11 元的整數關卡是第一個重要的心理支撐。若能守住,則可能在 11 至 12 元之間形成短期區間整理。然而,若空方力量持續放大,不排除測試更低價位。基於目前的弱勢格局,預計未來數天至數週的目標價格區間可能落在 10.8 元至 12.3 元之間。其中,10.8 元作為潛在的較強支撐,而 12.3 元則為初步的反彈壓力區。
圖表細節分析
K 線圖分析
- 整體趨勢:從 2025 年 8 月下旬達到近期高點約 13.8 元後,股價開始一路走跌,進入明顯的空頭市場。
- 移動平均線:MA5 與 MA20 持續向下延伸,且 MA5 始終位於 MA20 下方,形成標準的空頭排列,顯示短期及中期趨勢均為向下。
- 近期表現:從 2025 年 10 月中旬開始,股價加速下跌,多次出現帶有上影線的綠色 K 線,顯示賣壓沉重。11 月下旬,股價觸及 11.5 元附近,雖然出現帶長下影線的綠色 K 線,但整體量能並未顯著放大,支撐力道有待觀察。
- 價格區間:圖表顯示的價格範圍在 11 元至 14 元之間。近期股價主要在 11.5 元至 12.5 元之間波動,並在 11 月 25 日觸及此區間的下緣。
成交量分析
- 成交量變化:整體而言,圖表中的成交量柱狀圖顯示,在股價下跌過程中,部分時段成交量有放大跡象,尤其是在 8 月底開始下跌的初期,以及 10 月中旬加速下跌時。
- 近期量能:在 11 月份,成交量能整體趨於平緩,並未出現異常放大的情況。在 11 月 25 日的下跌中,成交量並未顯著放大,這可能意味著買盤意願較弱,或賣方已開始惜售。
- 量價關係:在大部分的下跌過程中,價跌量增是比較常見的現象,這加劇了下跌的趨勢。然而,在近期股價觸及低點時,量能並未跟隨放大,這可能預示著下跌動能有所減弱,但仍不足以構成反轉的信號。
操作建議
對於散戶投資人而言,面對創業家 (8477) 目前的股價走勢,應持謹慎態度。「XX 股票可以買嗎?」的疑問,目前的回答是「暫時不建議追買」。
理由如下:
- 趨勢不明朗:股價處於明顯的下降趨勢中,且均線排列不利多方,貿然進場買入,風險較高。
- 量能不足:雖然股價在低點出現了長下影線,但成交量並未有效放大,顯示市場追價意願不強,反彈的動能可能不足。
- 市場情緒:目前市場整體對該股票的信心可能偏弱。
具體操作建議:
- 觀望為上:建議散戶投資人暫時採取觀望態度,密切關注股價是否能有效站穩 11.5 元之上,並觀察 MA5 是否能有效穿越 MA20 並向上發散。
- 風險控管:若手中有持股,建議嚴格執行停損策略,例如將停損點設在 11 元或更低的位置,以避免進一步虧損。
- 反彈操作:若股價出現較明顯的反彈,例如連續幾根上漲 K 線,且伴隨成交量放大,可以考慮逢高減碼或部分獲利了結,不宜過度追高。
- 等待訊號:若想進場,建議等待更明確的止跌訊號,例如股價出現底部形態、量價配合轉強,或者有基本面利多消息配合。
總結與重申
總而言之,創業家 (8477) 目前的股價走勢仍處於下跌趨勢之中,短期內預計將在 10.8 元至 12.3 元的區間內波動,並有進一步下跌的風險。對於散戶投資人而言,目前不建議買入,應以觀望為主,並嚴格執行風險控管。待市場出現明確的反轉訊號時,再伺機介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.44% | 9.88% | 54.62% | 11,364 |
| 2024/09/27 | 35.13% | 10.19% | 54.62% | 11,359 |
| 2024/10/04 | 34.82% | 10.5% | 54.62% | 11,353 |
| 2024/10/11 | 34.82% | 10.5% | 54.62% | 11,353 |
| 2024/10/18 | 34.99% | 10.32% | 54.62% | 11,340 |
| 2024/10/25 | 34.99% | 10.32% | 54.62% | 11,345 |
| 2024/11/01 | 34.75% | 10.58% | 54.62% | 11,376 |
| 2024/11/08 | 35.03% | 10.28% | 54.62% | 11,357 |
| 2024/11/15 | 34.96% | 10.35% | 54.62% | 11,356 |
| 2024/11/22 | 34.94% | 10.38% | 54.62% | 11,334 |
| 2024/11/29 | 34.93% | 10.38% | 54.62% | 11,310 |
| 2024/12/06 | 34.93% | 10.38% | 54.62% | 11,300 |
| 2024/12/13 | 34.88% | 10.44% | 54.62% | 11,223 |
| 2024/12/20 | 34.81% | 10.5% | 54.62% | 11,190 |
| 2024/12/27 | 34.78% | 10.54% | 54.62% | 11,174 |
| 2025/01/03 | 34.74% | 10.57% | 54.62% | 11,169 |
| 2025/01/10 | 34.7% | 10.61% | 54.62% | 11,164 |
| 2025/01/17 | 34.7% | 10.61% | 54.62% | 11,172 |
| 2025/01/22 | 34.71% | 10.61% | 54.62% | 11,172 |
| 2025/02/07 | 18.44% | 5.67% | 75.83% | 11,194 |
| 2025/02/14 | 18.43% | 5.68% | 75.83% | 11,211 |
| 2025/02/21 | 18.42% | 5.69% | 75.83% | 11,220 |
| 2025/02/27 | 18.41% | 5.69% | 75.83% | 11,231 |
| 2025/03/07 | 18.39% | 5.72% | 75.83% | 11,231 |
| 2025/03/14 | 18.2% | 5.91% | 75.83% | 11,247 |
| 2025/03/21 | 18.11% | 6% | 75.83% | 11,261 |
| 2025/03/28 | 18.07% | 6.02% | 75.83% | 11,282 |
| 2025/04/02 | 18.07% | 6.03% | 75.83% | 11,276 |
| 2025/04/11 | 17.55% | 6.55% | 75.83% | 11,281 |
| 2025/04/18 | 17.49% | 6.62% | 75.83% | 11,272 |
| 2025/04/25 | 17.67% | 6.42% | 75.83% | 11,296 |
| 2025/05/02 | 17.65% | 6.46% | 75.83% | 11,289 |
| 2025/05/09 | 17.83% | 6.27% | 75.83% | 11,289 |
| 2025/05/16 | 17.82% | 6.28% | 75.83% | 11,242 |
| 2025/05/23 | 17.78% | 6.33% | 75.83% | 11,231 |
| 2025/05/29 | 17.61% | 6.51% | 75.83% | 11,221 |
| 2025/06/06 | 17.75% | 6.36% | 75.83% | 11,209 |
| 2025/06/13 | 17.56% | 6.54% | 75.83% | 11,193 |
| 2025/06/20 | 17.54% | 6.55% | 75.83% | 11,182 |
| 2025/06/27 | 17.55% | 6.57% | 75.83% | 11,157 |
| 2025/07/04 | 17.55% | 6.56% | 75.83% | 11,146 |
| 2025/07/11 | 17.5% | 6.62% | 75.83% | 11,140 |
| 2025/07/18 | 17.44% | 6.66% | 75.83% | 11,126 |
| 2025/07/25 | 17.25% | 6.86% | 75.83% | 11,107 |
| 2025/08/01 | 17.37% | 6.73% | 75.83% | 11,093 |
| 2025/08/08 | 17.36% | 6.73% | 75.83% | 11,086 |
| 2025/08/15 | 17.18% | 6.9% | 75.83% | 11,073 |
| 2025/08/22 | 17.19% | 6.91% | 75.83% | 11,062 |
| 2025/08/29 | 17.17% | 6.92% | 75.83% | 11,047 |
| 2025/09/05 | 17.17% | 6.93% | 75.83% | 11,042 |
| 2025/09/12 | 17.16% | 6.94% | 75.83% | 11,032 |
| 2025/09/19 | 16.98% | 7.12% | 75.83% | 11,027 |
| 2025/09/26 | 17.15% | 6.95% | 75.83% | 11,022 |
| 2025/10/03 | 17.14% | 6.95% | 75.83% | 11,029 |
| 2025/10/09 | 17.15% | 6.96% | 75.83% | 11,032 |
| 2025/10/17 | 17.15% | 6.96% | 75.83% | 11,031 |
| 2025/10/23 | 17.17% | 6.95% | 75.83% | 11,022 |
| 2025/10/31 | 17.18% | 6.93% | 75.83% | 11,003 |
| 2025/11/07 | 17.17% | 6.94% | 75.83% | 10,997 |
| 2025/11/14 | 17.14% | 6.94% | 75.83% | 10,983 |
目前尚無評論