富邦媒(8454)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 213.5 |
214.5 |
211.5 |
212 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
285.5 |
286.5 |
278.5 |
279.5 |
2,247 |
| 2025/06/18 |
278 |
281.5 |
278 |
279 |
1,155 |
| 2025/06/19 |
277.5 |
277.5 |
268 |
269 |
2,844 |
| 2025/06/20 |
268.5 |
269.5 |
263 |
265.5 |
1,723 |
| 2025/06/23 |
263.5 |
265 |
259 |
265 |
1,460 |
| 2025/06/24 |
269.5 |
272.5 |
267 |
270 |
750 |
| 2025/06/25 |
270 |
270 |
267.5 |
267.5 |
746 |
| 2025/06/26 |
268 |
272.5 |
268 |
271 |
736 |
| 2025/06/27 |
270 |
274 |
269 |
273.5 |
687 |
| 2025/06/30 |
272 |
272.5 |
269 |
269 |
682 |
| 2025/07/01 |
266 |
276 |
266 |
269 |
941 |
| 2025/07/02 |
268.5 |
269 |
266 |
268 |
866 |
| 2025/07/03 |
266.5 |
270.5 |
266.5 |
269.5 |
665 |
| 2025/07/04 |
269.5 |
269.5 |
266 |
266.5 |
732 |
| 2025/07/07 |
266 |
266 |
262.5 |
265 |
824 |
| 2025/07/08 |
263 |
263 |
256.5 |
259.5 |
1,560 |
| 2025/07/09 |
261 |
261 |
257.5 |
258 |
757 |
| 2025/07/10 |
256 |
257.5 |
255 |
256.5 |
1,128 |
| 2025/07/11 |
256.5 |
260 |
256.5 |
260 |
678 |
| 2025/07/14 |
260 |
260 |
255 |
255 |
1,303 |
| 2025/07/15 |
254.5 |
261.5 |
254.5 |
260 |
876 |
| 2025/07/16 |
258.5 |
263 |
258.5 |
259 |
1,059 |
| 2025/07/17 |
259 |
267 |
259 |
265.5 |
1,524 |
| 2025/07/18 |
269.5 |
270 |
266 |
267 |
1,258 |
| 2025/07/21 |
269 |
272.5 |
266 |
266.5 |
657 |
| 2025/07/22 |
266.5 |
267 |
263.5 |
263.5 |
1,470 |
| 2025/07/23 |
268 |
283 |
267 |
279.5 |
2,154 |
| 2025/07/24 |
280.5 |
285.5 |
277 |
282.5 |
1,687 |
| 2025/07/25 |
280.5 |
285 |
280.5 |
282 |
786 |
| 2025/07/28 |
284.5 |
287 |
280.5 |
286 |
856 |
| 2025/07/29 |
286 |
287 |
280.5 |
281 |
2,794 |
| 2025/07/30 |
281 |
286 |
279.5 |
284.5 |
1,156 |
| 2025/07/31 |
283 |
285 |
279 |
283 |
2,179 |
| 2025/08/01 |
279 |
282 |
277 |
278 |
3,372 |
| 2025/08/04 |
276.5 |
276.5 |
267.5 |
272.5 |
2,010 |
| 2025/08/05 |
272.5 |
277.5 |
272.5 |
275 |
564 |
| 2025/08/06 |
272 |
273 |
264 |
265 |
2,062 |
| 2025/08/07 |
266 |
267.5 |
264.5 |
265.5 |
788 |
| 2025/08/08 |
264 |
266 |
262.5 |
263 |
961 |
| 2025/08/11 |
261 |
267.5 |
259 |
267 |
739 |
| 2025/08/12 |
265 |
270 |
265 |
267.5 |
888 |
| 2025/08/13 |
270 |
273.5 |
269.5 |
271.5 |
1,145 |
| 2025/08/14 |
274.5 |
275.5 |
272.5 |
273.5 |
1,421 |
| 2025/08/15 |
275 |
275 |
269.5 |
271 |
1,399 |
| 2025/08/18 |
269.5 |
275.5 |
269.5 |
272.5 |
791 |
| 2025/08/19 |
270.5 |
273.5 |
268.5 |
272 |
1,128 |
| 2025/08/20 |
272 |
276 |
270.5 |
272 |
1,041 |
| 2025/08/21 |
265 |
266 |
259 |
261 |
3,679 |
| 2025/08/22 |
260.5 |
261.5 |
256.5 |
256.5 |
1,727 |
| 2025/08/25 |
257.5 |
261 |
257.5 |
258 |
572 |
| 2025/08/26 |
257 |
260 |
255.5 |
259 |
709 |
| 2025/08/27 |
257.5 |
259.5 |
257.5 |
258 |
652 |
| 2025/08/28 |
255.5 |
259 |
255.5 |
258 |
878 |
| 2025/08/29 |
258 |
258 |
252.5 |
253 |
1,836 |
| 2025/09/01 |
252 |
253 |
247.5 |
248.5 |
1,530 |
| 2025/09/02 |
249 |
253.5 |
249 |
253.5 |
520 |
| 2025/09/03 |
255 |
255 |
250.5 |
252.5 |
1,018 |
| 2025/09/04 |
253 |
256 |
253 |
254 |
436 |
| 2025/09/05 |
255.5 |
255.5 |
252.5 |
255 |
1,177 |
| 2025/09/08 |
254.5 |
257 |
252 |
252 |
1,035 |
| 2025/09/09 |
252 |
252 |
247 |
248 |
1,725 |
| 2025/09/10 |
247.5 |
248 |
243 |
245.5 |
1,691 |
| 2025/09/11 |
245.5 |
245.5 |
240.5 |
241 |
2,045 |
| 2025/09/12 |
241 |
244.5 |
241 |
242.5 |
1,672 |
| 2025/09/15 |
243 |
244 |
240 |
241 |
1,303 |
| 2025/09/16 |
241 |
244 |
241 |
242 |
767 |
| 2025/09/17 |
242 |
246.5 |
242 |
242 |
988 |
| 2025/09/18 |
243.5 |
247.5 |
243 |
246.5 |
913 |
| 2025/09/19 |
249.5 |
250 |
246 |
248.5 |
4,527 |
| 2025/09/22 |
250 |
250 |
243.5 |
244.5 |
1,257 |
| 2025/09/23 |
244.5 |
245.5 |
242 |
243 |
750 |
| 2025/09/24 |
245.5 |
255 |
243 |
251.5 |
1,347 |
| 2025/09/25 |
251.5 |
251.5 |
248.5 |
249 |
3,109 |
| 2025/09/26 |
250.5 |
250.5 |
243.5 |
246.5 |
2,405 |
| 2025/09/30 |
246 |
246.5 |
240.5 |
241.5 |
1,299 |
| 2025/10/01 |
241.5 |
244 |
241.5 |
243.5 |
516 |
| 2025/10/02 |
245 |
245 |
241.5 |
241.5 |
1,176 |
| 2025/10/03 |
241.5 |
243 |
240 |
241 |
626 |
| 2025/10/07 |
241 |
257 |
241 |
256.5 |
2,215 |
| 2025/10/08 |
254.5 |
258.5 |
253.5 |
258.5 |
2,406 |
| 2025/10/09 |
259 |
259 |
254.5 |
258 |
3,451 |
| 2025/10/13 |
255 |
255.5 |
246.5 |
248.5 |
15,590 |
| 2025/10/14 |
250 |
252 |
244.5 |
244.5 |
1,514 |
| 2025/10/15 |
245 |
245 |
239 |
239 |
2,013 |
| 2025/10/16 |
240.5 |
241 |
234 |
237.5 |
2,732 |
| 2025/10/17 |
237.5 |
239.5 |
234.5 |
236 |
1,170 |
| 2025/10/20 |
240 |
240 |
234 |
234.5 |
1,333 |
| 2025/10/21 |
236.5 |
238.5 |
235.5 |
235.5 |
771 |
| 2025/10/22 |
234.5 |
238 |
234.5 |
236 |
861 |
| 2025/10/23 |
235.5 |
235.5 |
232 |
233 |
1,320 |
| 2025/10/27 |
233.5 |
236 |
232.5 |
233.5 |
828 |
| 2025/10/28 |
234 |
235 |
229 |
229 |
1,853 |
| 2025/10/29 |
230 |
232 |
229 |
230 |
869 |
| 2025/10/30 |
232 |
232 |
227 |
230 |
1,604 |
| 2025/10/31 |
231.5 |
236.5 |
230.5 |
233.5 |
1,429 |
| 2025/11/03 |
233.5 |
238 |
232.5 |
237 |
1,018 |
| 2025/11/04 |
238 |
239.5 |
235 |
236 |
2,802 |
| 2025/11/05 |
236 |
236.5 |
231 |
236.5 |
1,384 |
| 2025/11/06 |
239 |
248 |
238.5 |
248 |
2,679 |
| 2025/11/07 |
244 |
251 |
242.5 |
245.5 |
3,682 |
| 2025/11/10 |
249.5 |
250 |
239.5 |
242 |
10,484 |
| 2025/11/11 |
242 |
244 |
237 |
239 |
4,494 |
| 2025/11/12 |
240 |
245.5 |
238 |
240 |
2,092 |
| 2025/11/13 |
241 |
243.5 |
236 |
240 |
2,484 |
| 2025/11/14 |
239.5 |
246 |
238.5 |
244 |
1,409 |
| 2025/11/17 |
244 |
244 |
238.5 |
238.5 |
4,792 |
| 2025/11/18 |
238.5 |
238.5 |
231 |
231 |
10,016 |
| 2025/11/19 |
233 |
233 |
228.5 |
230.5 |
1,202 |
| 2025/11/20 |
230.5 |
232.5 |
227.5 |
228.5 |
5,748 |
| 2025/11/21 |
230 |
230 |
222 |
223.5 |
1,799 |
| 2025/11/24 |
223 |
227.5 |
222.5 |
227.5 |
1,022 |
| 2025/11/25 |
226.5 |
226.5 |
221.5 |
222 |
2,485 |
| 2025/11/26 |
222 |
229.5 |
222 |
229 |
832 |
| 2025/11/27 |
226 |
228 |
224.5 |
228 |
2,468 |
| 2025/11/28 |
226 |
228 |
224.5 |
227 |
1,487 |
| 2025/12/01 |
225 |
225 |
222 |
222.5 |
2,005 |
| 2025/12/02 |
222.5 |
222.5 |
219 |
219 |
1,793 |
| 2025/12/03 |
221 |
221 |
215.5 |
216 |
1,740 |
| 2025/12/04 |
216 |
217 |
213 |
214 |
1,391 |
| 2025/12/05 |
213.5 |
214.5 |
211.5 |
212 |
1,316 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富邦媒 (8454) 近 90 天股價走勢分析
未來股價趨…
富邦媒 (8454) 近 90 天股價走勢分析
未來股價趨勢判斷:下跌
基於圖表顯示的 2025 年 9 月下旬至今的股價走勢,富邦媒 (8454) 近期的表現呈現明顯的下跌趨勢。此判斷主要基於以下幾點:
- 趨勢線觀察: MA5(綠色線)和 MA20(黃色線)均呈現向下趨勢,且 MA5 持續位於 MA20 下方,這通常被視為空頭市場的跡象,表明短期移動平均線的表現弱於長期移動平均線,預示著股價有繼續下跌的動能。
- K線形態: 近期(2025年11月下旬至12月初)的 K 線圖中,出現了多根實體較長的綠色 K 線(代表下跌),且股價多次未能有效突破 MA5 或 MA20 的壓力,顯示賣壓較重。
- 成交量變化: 雖然近期有幾天的成交量柱狀圖有明顯放大(例如 2025年11月26日附近),但股價並未隨之出現強勁反彈,反而在這些成交量放大後繼續下跌,這可能意味著這些成交量來自於承接的賣壓,而非積極的買盤進場。
- 相對高點回落: 自 2025 年 10 月初達到約 250 元的相對高點後,股價一路走低,並多次在 240 元整數關卡附近遇到支撐但最終都被跌破,顯示整體趨勢向下。
未來目標價格區間預測:
考量到當前股價已接近圖表中所示的 220 元水平,並且在 MA20 的壓力下,預計在未來數天或數週內,股價可能朝向更低的區間移動。
- 短期(數天): 如果空頭動能持續,股價可能測試甚至跌破 220 元的整數關卡。
- 中期(數週): 若無重大利好消息出現,股價可能尋求在 210 元至 220 元之間尋找新的支撐。
因此,預計未來數天或數週的目標價格區間為 210 元至 220 元。
總結與操作建議
富邦媒 (8454) 在近 90 天的股價走勢中,特別是近幾個月,呈現明顯的空頭趨勢。MA5 與 MA20 的排列、近期 K 線的形態以及成交量的變化,均指向了股價的弱勢。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對富邦媒 (8454) 在當前情勢下,基於技術面分析,建議採取保守態度。
- 不建議追買: 在股價處於明顯下跌趨勢且未見明顯止跌訊號時,不建議散戶追高買入。
- 觀望為宜: 建議投資人暫時觀望,待股價出現止跌跡象,例如 K 線出現連續性的底部形態、MA5 能夠有效突破 MA20 並向上穿越、成交量能配合地溫和放大,或者出現明顯的上升趨勢時,再考慮進場。
- 嚴控風險: 若已有部位,則應嚴格執行停損計畫,避免虧損擴大。
- 關注基本面: 技術分析僅為輔助,建議同時關注公司的基本面、產業前景以及市場消息,綜合判斷後再做出投資決策。
總體而言,基於目前的圖表資訊,富邦媒 (8454) 在未來數天或數週內,預計將延續下跌趨勢,目標價格區間可能在 210 元至 220 元。因此,對於此時此刻的散戶投資人來說,應以保守和風險控管為重,不建議在此時進行買入操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
15.59% |
8.61% |
75.72% |
45,782 |
| 2024/10/18 |
15.86% |
8.41% |
75.67% |
45,887 |
| 2024/10/25 |
16.11% |
8.12% |
75.7% |
46,238 |
| 2024/11/01 |
16.17% |
8.12% |
75.64% |
46,708 |
| 2024/11/08 |
16.12% |
8.16% |
75.66% |
46,824 |
| 2024/11/15 |
16.08% |
8.16% |
75.67% |
46,735 |
| 2024/11/22 |
16.05% |
8.16% |
75.72% |
46,568 |
| 2024/11/29 |
16.07% |
8.13% |
75.72% |
46,229 |
| 2024/12/06 |
16.27% |
7.92% |
75.73% |
46,232 |
| 2024/12/13 |
16.37% |
7.79% |
75.78% |
46,186 |
| 2024/12/20 |
16.32% |
7.82% |
75.79% |
45,975 |
| 2024/12/27 |
16.4% |
7.75% |
75.79% |
45,865 |
| 2025/01/03 |
16.55% |
7.53% |
75.85% |
45,870 |
| 2025/01/10 |
16.47% |
7.6% |
75.87% |
45,685 |
| 2025/01/17 |
16.12% |
7.9% |
75.91% |
45,420 |
| 2025/01/22 |
15.99% |
7.99% |
75.94% |
45,092 |
| 2025/02/07 |
15.99% |
7.97% |
75.95% |
45,013 |
| 2025/02/14 |
16.02% |
7.91% |
75.97% |
44,895 |
| 2025/02/21 |
15.88% |
8.07% |
75.97% |
44,694 |
| 2025/02/27 |
15.39% |
8.56% |
75.97% |
44,133 |
| 2025/03/07 |
15.32% |
8.19% |
76.42% |
43,604 |
| 2025/03/14 |
15.37% |
8.17% |
76.38% |
43,709 |
| 2025/03/21 |
15.24% |
8.27% |
76.41% |
43,585 |
| 2025/03/28 |
15.33% |
9.01% |
75.59% |
43,576 |
| 2025/04/02 |
15.58% |
8.31% |
76.04% |
43,528 |
| 2025/04/11 |
15.6% |
8.17% |
76.15% |
43,333 |
| 2025/04/18 |
15.88% |
8.36% |
75.7% |
43,292 |
| 2025/04/25 |
15.88% |
8.3% |
75.75% |
43,233 |
| 2025/05/02 |
15.89% |
8.3% |
75.75% |
43,159 |
| 2025/05/09 |
15.99% |
8.2% |
75.75% |
43,313 |
| 2025/05/16 |
16.22% |
7.96% |
75.73% |
43,494 |
| 2025/05/23 |
16.22% |
7.97% |
75.73% |
43,502 |
| 2025/05/29 |
16.36% |
7.84% |
75.72% |
43,518 |
| 2025/06/06 |
16.88% |
7.3% |
75.76% |
43,777 |
| 2025/06/13 |
16.92% |
7.22% |
75.79% |
43,792 |
| 2025/06/20 |
16.89% |
7.2% |
75.81% |
43,869 |
| 2025/06/27 |
16.84% |
7.22% |
75.86% |
43,737 |
| 2025/07/04 |
16.84% |
7.19% |
75.88% |
43,626 |
| 2025/07/11 |
16.91% |
7.08% |
75.92% |
43,513 |
| 2025/07/18 |
16.88% |
7.13% |
75.92% |
43,367 |
| 2025/07/25 |
16.71% |
6.42% |
76.79% |
43,245 |
| 2025/08/01 |
16.64% |
6.48% |
76.82% |
43,025 |
| 2025/08/08 |
16.7% |
6.86% |
76.36% |
43,028 |
| 2025/08/15 |
16.56% |
6.16% |
77.2% |
42,858 |
| 2025/08/22 |
16.61% |
6.14% |
77.2% |
42,750 |
| 2025/08/29 |
16.79% |
5.93% |
77.2% |
42,711 |
| 2025/09/05 |
16.79% |
6.79% |
76.36% |
42,740 |
| 2025/09/12 |
16.89% |
6.67% |
76.36% |
42,716 |
| 2025/09/19 |
16.85% |
7.14% |
75.93% |
42,582 |
| 2025/09/26 |
16.77% |
7.2% |
75.95% |
42,535 |
| 2025/10/03 |
16.86% |
7.11% |
75.95% |
42,542 |
| 2025/10/09 |
16.67% |
6.92% |
76.33% |
43,904 |
| 2025/10/17 |
17.06% |
6.56% |
76.31% |
43,615 |
| 2025/10/23 |
17.05% |
6.93% |
75.93% |
43,530 |
| 2025/10/31 |
17.2% |
6.81% |
75.93% |
43,443 |
| 2025/11/07 |
16.98% |
7.01% |
75.93% |
43,135 |
| 2025/11/14 |
16.77% |
7.23% |
75.93% |
42,759 |
| 2025/11/21 |
16.7% |
6.88% |
76.35% |
42,531 |
| 2025/11/28 |
16.56% |
6.92% |
76.45% |
42,420 |
| 2025/12/05 |
16.73% |
6.72% |
76.48% |
42,468 |
評論討論區
發表評論
ANONYMOUS在2021/05/06 07:51
#8454
行 買兩張!
ANONYMOUS在2019/05/10 16:20
#8454
抗跌 籌碼穩定 建議買進