富邦媒(8454)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 226 | 228 | 224.5 | 227 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 297.5 | 302 | 297.5 | 299 | 986 |
| 2025/06/11 | 300 | 300 | 296.5 | 299 | 1,876 |
| 2025/06/12 | 288 | 294.5 | 288 | 294.5 | 1,474 |
| 2025/06/13 | 291 | 292.5 | 288 | 289.5 | 1,355 |
| 2025/06/16 | 288.5 | 288.5 | 284 | 285.5 | 1,448 |
| 2025/06/17 | 285.5 | 286.5 | 278.5 | 279.5 | 2,247 |
| 2025/06/18 | 278 | 281.5 | 278 | 279 | 1,155 |
| 2025/06/19 | 277.5 | 277.5 | 268 | 269 | 2,844 |
| 2025/06/20 | 268.5 | 269.5 | 263 | 265.5 | 1,723 |
| 2025/06/23 | 263.5 | 265 | 259 | 265 | 1,460 |
| 2025/06/24 | 269.5 | 272.5 | 267 | 270 | 750 |
| 2025/06/25 | 270 | 270 | 267.5 | 267.5 | 746 |
| 2025/06/26 | 268 | 272.5 | 268 | 271 | 736 |
| 2025/06/27 | 270 | 274 | 269 | 273.5 | 687 |
| 2025/06/30 | 272 | 272.5 | 269 | 269 | 682 |
| 2025/07/01 | 266 | 276 | 266 | 269 | 941 |
| 2025/07/02 | 268.5 | 269 | 266 | 268 | 866 |
| 2025/07/03 | 266.5 | 270.5 | 266.5 | 269.5 | 665 |
| 2025/07/04 | 269.5 | 269.5 | 266 | 266.5 | 732 |
| 2025/07/07 | 266 | 266 | 262.5 | 265 | 824 |
| 2025/07/08 | 263 | 263 | 256.5 | 259.5 | 1,560 |
| 2025/07/09 | 261 | 261 | 257.5 | 258 | 757 |
| 2025/07/10 | 256 | 257.5 | 255 | 256.5 | 1,128 |
| 2025/07/11 | 256.5 | 260 | 256.5 | 260 | 678 |
| 2025/07/14 | 260 | 260 | 255 | 255 | 1,303 |
| 2025/07/15 | 254.5 | 261.5 | 254.5 | 260 | 876 |
| 2025/07/16 | 258.5 | 263 | 258.5 | 259 | 1,059 |
| 2025/07/17 | 259 | 267 | 259 | 265.5 | 1,524 |
| 2025/07/18 | 269.5 | 270 | 266 | 267 | 1,258 |
| 2025/07/21 | 269 | 272.5 | 266 | 266.5 | 657 |
| 2025/07/22 | 266.5 | 267 | 263.5 | 263.5 | 1,470 |
| 2025/07/23 | 268 | 283 | 267 | 279.5 | 2,154 |
| 2025/07/24 | 280.5 | 285.5 | 277 | 282.5 | 1,687 |
| 2025/07/25 | 280.5 | 285 | 280.5 | 282 | 786 |
| 2025/07/28 | 284.5 | 287 | 280.5 | 286 | 856 |
| 2025/07/29 | 286 | 287 | 280.5 | 281 | 2,794 |
| 2025/07/30 | 281 | 286 | 279.5 | 284.5 | 1,156 |
| 2025/07/31 | 283 | 285 | 279 | 283 | 2,179 |
| 2025/08/01 | 279 | 282 | 277 | 278 | 3,372 |
| 2025/08/04 | 276.5 | 276.5 | 267.5 | 272.5 | 2,010 |
| 2025/08/05 | 272.5 | 277.5 | 272.5 | 275 | 564 |
| 2025/08/06 | 272 | 273 | 264 | 265 | 2,062 |
| 2025/08/07 | 266 | 267.5 | 264.5 | 265.5 | 788 |
| 2025/08/08 | 264 | 266 | 262.5 | 263 | 961 |
| 2025/08/11 | 261 | 267.5 | 259 | 267 | 739 |
| 2025/08/12 | 265 | 270 | 265 | 267.5 | 888 |
| 2025/08/13 | 270 | 273.5 | 269.5 | 271.5 | 1,145 |
| 2025/08/14 | 274.5 | 275.5 | 272.5 | 273.5 | 1,421 |
| 2025/08/15 | 275 | 275 | 269.5 | 271 | 1,399 |
| 2025/08/18 | 269.5 | 275.5 | 269.5 | 272.5 | 791 |
| 2025/08/19 | 270.5 | 273.5 | 268.5 | 272 | 1,128 |
| 2025/08/20 | 272 | 276 | 270.5 | 272 | 1,041 |
| 2025/08/21 | 265 | 266 | 259 | 261 | 3,679 |
| 2025/08/22 | 260.5 | 261.5 | 256.5 | 256.5 | 1,727 |
| 2025/08/25 | 257.5 | 261 | 257.5 | 258 | 572 |
| 2025/08/26 | 257 | 260 | 255.5 | 259 | 709 |
| 2025/08/27 | 257.5 | 259.5 | 257.5 | 258 | 652 |
| 2025/08/28 | 255.5 | 259 | 255.5 | 258 | 878 |
| 2025/08/29 | 258 | 258 | 252.5 | 253 | 1,836 |
| 2025/09/01 | 252 | 253 | 247.5 | 248.5 | 1,530 |
| 2025/09/02 | 249 | 253.5 | 249 | 253.5 | 520 |
| 2025/09/03 | 255 | 255 | 250.5 | 252.5 | 1,018 |
| 2025/09/04 | 253 | 256 | 253 | 254 | 436 |
| 2025/09/05 | 255.5 | 255.5 | 252.5 | 255 | 1,177 |
| 2025/09/08 | 254.5 | 257 | 252 | 252 | 1,035 |
| 2025/09/09 | 252 | 252 | 247 | 248 | 1,725 |
| 2025/09/10 | 247.5 | 248 | 243 | 245.5 | 1,691 |
| 2025/09/11 | 245.5 | 245.5 | 240.5 | 241 | 2,045 |
| 2025/09/12 | 241 | 244.5 | 241 | 242.5 | 1,672 |
| 2025/09/15 | 243 | 244 | 240 | 241 | 1,303 |
| 2025/09/16 | 241 | 244 | 241 | 242 | 767 |
| 2025/09/17 | 242 | 246.5 | 242 | 242 | 988 |
| 2025/09/18 | 243.5 | 247.5 | 243 | 246.5 | 913 |
| 2025/09/19 | 249.5 | 250 | 246 | 248.5 | 4,527 |
| 2025/09/22 | 250 | 250 | 243.5 | 244.5 | 1,257 |
| 2025/09/23 | 244.5 | 245.5 | 242 | 243 | 750 |
| 2025/09/24 | 245.5 | 255 | 243 | 251.5 | 1,347 |
| 2025/09/25 | 251.5 | 251.5 | 248.5 | 249 | 3,109 |
| 2025/09/26 | 250.5 | 250.5 | 243.5 | 246.5 | 2,405 |
| 2025/09/30 | 246 | 246.5 | 240.5 | 241.5 | 1,299 |
| 2025/10/01 | 241.5 | 244 | 241.5 | 243.5 | 516 |
| 2025/10/02 | 245 | 245 | 241.5 | 241.5 | 1,176 |
| 2025/10/03 | 241.5 | 243 | 240 | 241 | 626 |
| 2025/10/07 | 241 | 257 | 241 | 256.5 | 2,215 |
| 2025/10/08 | 254.5 | 258.5 | 253.5 | 258.5 | 2,406 |
| 2025/10/09 | 259 | 259 | 254.5 | 258 | 3,451 |
| 2025/10/13 | 255 | 255.5 | 246.5 | 248.5 | 15,590 |
| 2025/10/14 | 250 | 252 | 244.5 | 244.5 | 1,514 |
| 2025/10/15 | 245 | 245 | 239 | 239 | 2,013 |
| 2025/10/16 | 240.5 | 241 | 234 | 237.5 | 2,732 |
| 2025/10/17 | 237.5 | 239.5 | 234.5 | 236 | 1,170 |
| 2025/10/20 | 240 | 240 | 234 | 234.5 | 1,333 |
| 2025/10/21 | 236.5 | 238.5 | 235.5 | 235.5 | 771 |
| 2025/10/22 | 234.5 | 238 | 234.5 | 236 | 861 |
| 2025/10/23 | 235.5 | 235.5 | 232 | 233 | 1,320 |
| 2025/10/27 | 233.5 | 236 | 232.5 | 233.5 | 828 |
| 2025/10/28 | 234 | 235 | 229 | 229 | 1,853 |
| 2025/10/29 | 230 | 232 | 229 | 230 | 869 |
| 2025/10/30 | 232 | 232 | 227 | 230 | 1,604 |
| 2025/10/31 | 231.5 | 236.5 | 230.5 | 233.5 | 1,429 |
| 2025/11/03 | 233.5 | 238 | 232.5 | 237 | 1,018 |
| 2025/11/04 | 238 | 239.5 | 235 | 236 | 2,802 |
| 2025/11/05 | 236 | 236.5 | 231 | 236.5 | 1,384 |
| 2025/11/06 | 239 | 248 | 238.5 | 248 | 2,679 |
| 2025/11/07 | 244 | 251 | 242.5 | 245.5 | 3,682 |
| 2025/11/10 | 249.5 | 250 | 239.5 | 242 | 10,484 |
| 2025/11/11 | 242 | 244 | 237 | 239 | 4,494 |
| 2025/11/12 | 240 | 245.5 | 238 | 240 | 2,092 |
| 2025/11/13 | 241 | 243.5 | 236 | 240 | 2,484 |
| 2025/11/14 | 239.5 | 246 | 238.5 | 244 | 1,409 |
| 2025/11/17 | 244 | 244 | 238.5 | 238.5 | 4,792 |
| 2025/11/18 | 238.5 | 238.5 | 231 | 231 | 10,016 |
| 2025/11/19 | 233 | 233 | 228.5 | 230.5 | 1,202 |
| 2025/11/20 | 230.5 | 232.5 | 227.5 | 228.5 | 5,748 |
| 2025/11/21 | 230 | 230 | 222 | 223.5 | 1,799 |
| 2025/11/24 | 223 | 227.5 | 222.5 | 227.5 | 1,022 |
| 2025/11/25 | 226.5 | 226.5 | 221.5 | 222 | 2,485 |
| 2025/11/26 | 222 | 229.5 | 222 | 229 | 832 |
| 2025/11/27 | 226 | 228 | 224.5 | 228 | 2,468 |
| 2025/11/28 | 226 | 228 | 224.5 | 227 | 1,487 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富邦媒 (8454) 股票走勢分析與操作建議 (截至 202…
富邦媒 (8454) 股票走勢分析與操作建議 (截至 2025-11-28)
對未來股價趨勢的判斷
綜合近期(截至 2025-11-28)的圖表數據,富邦媒 (8454) 的股價呈現明顯的下跌趨勢。 MA5(短期移動平均線)已長期處於 MA20(長期移動平均線)下方,且兩條均線均呈現向下彎曲的趨勢,顯示賣方力量佔據主導。近期股價雖有零星反彈,但都被隨後的下跌所吞噬,並創下近期新低。成交量柱狀圖在近期有放大跡象,但並未伴隨明顯的股價上漲,這可能意味著賣壓較重,或是在下跌過程中出現的逢低承接量能不足。因此,預計未來數天至數週,股價仍有進一步下跌的風險。
圖表細節分析
K 線圖分析:
- 整體趨勢: 自 2025 年 6 月以來,富邦媒股價經歷了從高點約 300 元逐步下跌至目前約 225 元的過程。這段期間,綠色 K 線(下跌)的數量及幅度明顯多於紅色 K 線(上漲)。
- 移動平均線:
- MA5 (短期): 綠色線,呈現較為明顯的向下趨勢,顯示短期內股價波動受到壓制。
- MA20 (長期): 黃色線,同樣呈現向下趨勢,但相對 MA5 較為平緩。MA5 持續位於 MA20 下方,並與 MA20 形成空頭排列,這是重要的看跌訊號。
- 近期走勢 (2025-11-19 至 2025-11-28):
- 股價在 2025-11-19 附近觸及短期高點後開始下跌,並於 2025-11-27 創下近期新低。
- 多根 K 線實體較長,且上影線普遍較短,顯示賣壓強勁。
- 2025-11-27 的 K 線為長下影線的紅色 K 線,代表該日盤中曾有顯著下跌,但尾盤有買盤承接,試圖止跌。然而,隔日的 2025-11-28 又是長黑 K 線,顯示前一日的止跌訊號未能持續,空方力量依然強大。
成交量分析:
- 近期成交量: 從圖表底部成交量柱狀圖觀察,近期(尤其是在 2025 年 11 月下旬)成交量出現了階段性的放大。
- 量價配合: 雖然成交量放大,但股價並未隨之有效上漲,反而持續下跌。這表明在此價位區間,賣出意願較強,且買盤的承接力道不足以扭轉頹勢。放量下跌通常是較為不利的訊號。
未來目標價格區間
考量到目前的技術面指標(MA5 壓制 MA20、股價創近期新低、放量下跌)以及整體向下趨勢,預計富邦媒在短期內仍可能繼續探底。若此趨勢延續,未來數天至數週的目標價格區間可能落在 215 元至 225 元之間。
操作建議 (針對散戶投資人)
關於「富邦媒 (8454) 可以買嗎」的疑問,基於上述的圖表分析,目前不建議散戶投資人在此時進場買入。
- 不建議買入的理由:
- 明顯的空頭趨勢: 技術指標顯示賣方力量強勁,股價長期處於下降通道。
- 均線不利: MA5 始終未能有效突破 MA20,且兩線皆向下。
- 量價背離: 成交量放大但股價未能上漲,顯示賣壓沉重。
- 風險較高: 股價可能面臨進一步下跌,潛在的虧損風險較大。
- 散戶投資人的操作策略:
- 規避風險: 建議暫時觀望,避免在不明朗的趨勢中貿然進場。
- 等待反轉訊號: 若未來股價能出現明顯的反轉訊號,例如:
再考慮分批建倉。
- 股價能夠有效站穩並突破 MA20。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 出現底部量增價漲的結構。
- 風險控管: 若手上已有持股,應嚴格執行停損策略,避免資金被套牢。
總結
截至 2025 年 11 月 28 日,富邦媒 (8454) 的股價走勢預計將維持下跌趨勢,未來數天至數週的目標價格區間可能在 215 元至 225 元。對於散戶投資人而言,目前不建議買入,應以觀望為主,等待出現明確的買進訊號及趨勢反轉的跡象後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.76% | 9.26% | 74.9% | 44,760 |
| 2024/09/27 | 14.72% | 9.13% | 76.1% | 44,416 |
| 2024/10/04 | 15.68% | 8.53% | 75.72% | 46,211 |
| 2024/10/11 | 15.59% | 8.61% | 75.72% | 45,782 |
| 2024/10/18 | 15.86% | 8.41% | 75.67% | 45,887 |
| 2024/10/25 | 16.11% | 8.12% | 75.7% | 46,238 |
| 2024/11/01 | 16.17% | 8.12% | 75.64% | 46,708 |
| 2024/11/08 | 16.12% | 8.16% | 75.66% | 46,824 |
| 2024/11/15 | 16.08% | 8.16% | 75.67% | 46,735 |
| 2024/11/22 | 16.05% | 8.16% | 75.72% | 46,568 |
| 2024/11/29 | 16.07% | 8.13% | 75.72% | 46,229 |
| 2024/12/06 | 16.27% | 7.92% | 75.73% | 46,232 |
| 2024/12/13 | 16.37% | 7.79% | 75.78% | 46,186 |
| 2024/12/20 | 16.32% | 7.82% | 75.79% | 45,975 |
| 2024/12/27 | 16.4% | 7.75% | 75.79% | 45,865 |
| 2025/01/03 | 16.55% | 7.53% | 75.85% | 45,870 |
| 2025/01/10 | 16.47% | 7.6% | 75.87% | 45,685 |
| 2025/01/17 | 16.12% | 7.9% | 75.91% | 45,420 |
| 2025/01/22 | 15.99% | 7.99% | 75.94% | 45,092 |
| 2025/02/07 | 15.99% | 7.97% | 75.95% | 45,013 |
| 2025/02/14 | 16.02% | 7.91% | 75.97% | 44,895 |
| 2025/02/21 | 15.88% | 8.07% | 75.97% | 44,694 |
| 2025/02/27 | 15.39% | 8.56% | 75.97% | 44,133 |
| 2025/03/07 | 15.32% | 8.19% | 76.42% | 43,604 |
| 2025/03/14 | 15.37% | 8.17% | 76.38% | 43,709 |
| 2025/03/21 | 15.24% | 8.27% | 76.41% | 43,585 |
| 2025/03/28 | 15.33% | 9.01% | 75.59% | 43,576 |
| 2025/04/02 | 15.58% | 8.31% | 76.04% | 43,528 |
| 2025/04/11 | 15.6% | 8.17% | 76.15% | 43,333 |
| 2025/04/18 | 15.88% | 8.36% | 75.7% | 43,292 |
| 2025/04/25 | 15.88% | 8.3% | 75.75% | 43,233 |
| 2025/05/02 | 15.89% | 8.3% | 75.75% | 43,159 |
| 2025/05/09 | 15.99% | 8.2% | 75.75% | 43,313 |
| 2025/05/16 | 16.22% | 7.96% | 75.73% | 43,494 |
| 2025/05/23 | 16.22% | 7.97% | 75.73% | 43,502 |
| 2025/05/29 | 16.36% | 7.84% | 75.72% | 43,518 |
| 2025/06/06 | 16.88% | 7.3% | 75.76% | 43,777 |
| 2025/06/13 | 16.92% | 7.22% | 75.79% | 43,792 |
| 2025/06/20 | 16.89% | 7.2% | 75.81% | 43,869 |
| 2025/06/27 | 16.84% | 7.22% | 75.86% | 43,737 |
| 2025/07/04 | 16.84% | 7.19% | 75.88% | 43,626 |
| 2025/07/11 | 16.91% | 7.08% | 75.92% | 43,513 |
| 2025/07/18 | 16.88% | 7.13% | 75.92% | 43,367 |
| 2025/07/25 | 16.71% | 6.42% | 76.79% | 43,245 |
| 2025/08/01 | 16.64% | 6.48% | 76.82% | 43,025 |
| 2025/08/08 | 16.7% | 6.86% | 76.36% | 43,028 |
| 2025/08/15 | 16.56% | 6.16% | 77.2% | 42,858 |
| 2025/08/22 | 16.61% | 6.14% | 77.2% | 42,750 |
| 2025/08/29 | 16.79% | 5.93% | 77.2% | 42,711 |
| 2025/09/05 | 16.79% | 6.79% | 76.36% | 42,740 |
| 2025/09/12 | 16.89% | 6.67% | 76.36% | 42,716 |
| 2025/09/19 | 16.85% | 7.14% | 75.93% | 42,582 |
| 2025/09/26 | 16.77% | 7.2% | 75.95% | 42,535 |
| 2025/10/03 | 16.86% | 7.11% | 75.95% | 42,542 |
| 2025/10/09 | 16.67% | 6.92% | 76.33% | 43,904 |
| 2025/10/17 | 17.06% | 6.56% | 76.31% | 43,615 |
| 2025/10/23 | 17.05% | 6.93% | 75.93% | 43,530 |
| 2025/10/31 | 17.2% | 6.81% | 75.93% | 43,443 |
| 2025/11/07 | 16.98% | 7.01% | 75.93% | 43,135 |
| 2025/11/14 | 16.77% | 7.23% | 75.93% | 42,759 |
ANONYMOUS在2021/05/06 07:51
#8454
行 買兩張!
ANONYMOUS在2019/05/10 16:20
#8454
抗跌 籌碼穩定 建議買進