阿瘦(8443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.75 | 11.65 | 11.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 11.95 | 12 | 11.95 | 12 | 97 |
| 2025/05/27 | 12 | 12.1 | 12 | 12 | 127 |
| 2025/05/28 | 12 | 12.05 | 11.9 | 12.05 | 60 |
| 2025/05/29 | 12 | 12.05 | 12 | 12 | 77 |
| 2025/06/02 | 12 | 12.05 | 12 | 12.05 | 86 |
| 2025/06/03 | 12 | 12.05 | 12 | 12 | 85 |
| 2025/06/04 | 12.1 | 12.1 | 12 | 12.1 | 87 |
| 2025/06/05 | 12.35 | 12.35 | 12.1 | 12.15 | 111 |
| 2025/06/06 | 12.15 | 12.15 | 11.95 | 11.95 | 96 |
| 2025/06/09 | 12.1 | 12.5 | 12 | 12.15 | 154 |
| 2025/06/10 | 12.05 | 12.2 | 12 | 12.2 | 97 |
| 2025/06/11 | 12.3 | 12.3 | 12.15 | 12.2 | 81 |
| 2025/06/12 | 12.15 | 12.25 | 12.15 | 12.2 | 62 |
| 2025/06/13 | 12.2 | 12.25 | 12.1 | 12.2 | 78 |
| 2025/06/16 | 12.2 | 12.2 | 12 | 12.1 | 96 |
| 2025/06/17 | 12.1 | 12.15 | 12.05 | 12.15 | 84 |
| 2025/06/18 | 12.15 | 12.2 | 11.9 | 12.2 | 116 |
| 2025/06/19 | 12.1 | 12.2 | 11.95 | 12.2 | 64 |
| 2025/06/20 | 12.1 | 12.2 | 12.05 | 12.2 | 63 |
| 2025/06/23 | 12.1 | 12.1 | 11.95 | 12 | 75 |
| 2025/06/24 | 12.1 | 12.1 | 12.1 | 12.1 | 76 |
| 2025/06/25 | 12.05 | 12.2 | 12.05 | 12.2 | 70 |
| 2025/06/26 | 12.2 | 12.2 | 12.1 | 12.2 | 50 |
| 2025/06/27 | 12.1 | 12.2 | 12.1 | 12.15 | 76 |
| 2025/06/30 | 12.1 | 12.15 | 12 | 12.15 | 67 |
| 2025/07/01 | 12.1 | 12.2 | 12 | 12.2 | 57 |
| 2025/07/02 | 12.05 | 12.15 | 12.05 | 12.15 | 52 |
| 2025/07/03 | 12.15 | 12.2 | 12.15 | 12.2 | 62 |
| 2025/07/04 | 12.1 | 12.2 | 12.05 | 12.05 | 55 |
| 2025/07/07 | 12 | 12.1 | 11.95 | 12.05 | 69 |
| 2025/07/08 | 12 | 12.05 | 11.95 | 12.05 | 39 |
| 2025/07/09 | 12.05 | 12.05 | 11.9 | 12 | 42 |
| 2025/07/10 | 11.95 | 12 | 11.95 | 12 | 39 |
| 2025/07/11 | 11.9 | 12.05 | 11.9 | 12.05 | 31 |
| 2025/07/14 | 11.95 | 12.1 | 11.95 | 12.1 | 39 |
| 2025/07/15 | 12 | 12.05 | 11.95 | 12.05 | 65 |
| 2025/07/16 | 11.95 | 12.05 | 11.95 | 12.05 | 46 |
| 2025/07/17 | 12 | 12 | 12 | 12 | 43 |
| 2025/07/18 | 12 | 12 | 11.75 | 12 | 35 |
| 2025/07/21 | 12 | 12.05 | 11.85 | 12.05 | 65 |
| 2025/07/22 | 11.95 | 12 | 11.95 | 11.95 | 32 |
| 2025/07/23 | 11.95 | 11.95 | 11.9 | 11.9 | 45 |
| 2025/07/24 | 11.95 | 11.95 | 11.9 | 11.9 | 68 |
| 2025/07/25 | 11.9 | 11.9 | 11.85 | 11.9 | 48 |
| 2025/07/28 | 11.85 | 12 | 11.85 | 11.9 | 45 |
| 2025/07/29 | 11.9 | 11.9 | 11.8 | 11.9 | 57 |
| 2025/07/30 | 11.8 | 11.9 | 11.8 | 11.9 | 52 |
| 2025/07/31 | 11.85 | 11.9 | 11.8 | 11.85 | 31 |
| 2025/08/01 | 11.8 | 11.9 | 11.8 | 11.9 | 36 |
| 2025/08/04 | 11.9 | 11.9 | 11.8 | 11.85 | 54 |
| 2025/08/05 | 11.85 | 11.95 | 11.75 | 11.8 | 51 |
| 2025/08/06 | 11.8 | 11.8 | 11.65 | 11.65 | 130 |
| 2025/08/07 | 11.7 | 11.75 | 11.65 | 11.75 | 64 |
| 2025/08/08 | 11.75 | 11.85 | 11.7 | 11.7 | 69 |
| 2025/08/11 | 11.75 | 11.8 | 11.7 | 11.8 | 53 |
| 2025/08/12 | 11.8 | 11.8 | 11.75 | 11.75 | 41 |
| 2025/08/13 | 11.8 | 11.85 | 11.75 | 11.85 | 50 |
| 2025/08/14 | 11.8 | 11.85 | 11.8 | 11.85 | 73 |
| 2025/08/15 | 11.8 | 11.95 | 11.8 | 11.95 | 40 |
| 2025/08/18 | 11.9 | 11.95 | 11.9 | 11.95 | 127 |
| 2025/08/19 | 11.95 | 12 | 11.9 | 12 | 105 |
| 2025/08/20 | 12 | 12.05 | 11.95 | 12.05 | 82 |
| 2025/08/21 | 11.95 | 12.05 | 11.95 | 12.05 | 61 |
| 2025/08/22 | 12.05 | 12.05 | 11.95 | 12.05 | 43 |
| 2025/08/25 | 12 | 12.05 | 12 | 12.05 | 75 |
| 2025/08/26 | 12 | 12 | 11.95 | 12 | 36 |
| 2025/08/27 | 11.9 | 12.05 | 11.9 | 12.05 | 37 |
| 2025/08/28 | 11.95 | 12.05 | 11.95 | 11.95 | 49 |
| 2025/08/29 | 11.95 | 12 | 11.95 | 11.95 | 59 |
| 2025/09/01 | 12 | 12 | 11.8 | 11.8 | 77 |
| 2025/09/02 | 11.8 | 11.9 | 11.8 | 11.9 | 70 |
| 2025/09/03 | 11.85 | 12.3 | 11.85 | 12.2 | 146 |
| 2025/09/04 | 12 | 12.1 | 11.7 | 12.05 | 152 |
| 2025/09/05 | 12.05 | 12.1 | 11.95 | 12.05 | 57 |
| 2025/09/08 | 12.1 | 12.1 | 11.95 | 12.05 | 150 |
| 2025/09/09 | 12 | 12.1 | 12 | 12.1 | 65 |
| 2025/09/10 | 12 | 12.1 | 12 | 12.1 | 63 |
| 2025/09/11 | 12.1 | 12.15 | 12 | 12 | 88 |
| 2025/09/12 | 12.05 | 12.15 | 11.95 | 12.05 | 57 |
| 2025/09/15 | 12.05 | 12.1 | 12 | 12.05 | 118 |
| 2025/09/16 | 12.1 | 12.1 | 12 | 12.1 | 92 |
| 2025/09/17 | 12.05 | 12.1 | 12 | 12.05 | 83 |
| 2025/09/18 | 12.05 | 12.05 | 12.05 | 12.05 | 32 |
| 2025/09/19 | 12 | 12.15 | 12 | 12.15 | 86 |
| 2025/09/22 | 12.15 | 12.15 | 12.1 | 12.1 | 53 |
| 2025/09/23 | 12.05 | 12.1 | 12 | 12.1 | 67 |
| 2025/09/24 | 12.1 | 12.1 | 12 | 12.05 | 57 |
| 2025/09/25 | 12 | 12.15 | 12 | 12.15 | 42 |
| 2025/09/26 | 12.05 | 12.15 | 12.05 | 12.15 | 29 |
| 2025/09/30 | 12.15 | 12.25 | 12 | 12.15 | 82 |
| 2025/10/01 | 12.15 | 12.15 | 12.05 | 12.1 | 40 |
| 2025/10/02 | 12.1 | 12.15 | 12.05 | 12.15 | 35 |
| 2025/10/03 | 12.05 | 12.15 | 12.05 | 12.15 | 50 |
| 2025/10/07 | 12.05 | 12.15 | 11.95 | 12.15 | 82 |
| 2025/10/08 | 12.1 | 12.15 | 12.05 | 12.15 | 36 |
| 2025/10/09 | 12.1 | 12.1 | 12.05 | 12.05 | 62 |
| 2025/10/13 | 12 | 12.05 | 11.9 | 11.95 | 42 |
| 2025/10/14 | 11.9 | 11.9 | 11.75 | 11.75 | 87 |
| 2025/10/15 | 11.75 | 11.75 | 11.7 | 11.75 | 111 |
| 2025/10/16 | 11.75 | 11.75 | 11.75 | 11.75 | 56 |
| 2025/10/17 | 11.75 | 11.8 | 11.7 | 11.7 | 58 |
| 2025/10/20 | 11.7 | 11.7 | 11.7 | 11.7 | 44 |
| 2025/10/21 | 11.65 | 11.75 | 11.65 | 11.7 | 57 |
| 2025/10/22 | 11.7 | 11.7 | 11.65 | 11.7 | 54 |
| 2025/10/23 | 11.7 | 11.85 | 11.7 | 11.7 | 86 |
| 2025/10/27 | 11.75 | 11.8 | 11.75 | 11.75 | 88 |
| 2025/10/28 | 11.75 | 11.75 | 11.7 | 11.7 | 43 |
| 2025/10/29 | 11.85 | 11.9 | 11.7 | 11.8 | 67 |
| 2025/10/30 | 11.75 | 11.8 | 11.75 | 11.75 | 56 |
| 2025/10/31 | 11.7 | 11.75 | 11.7 | 11.7 | 69 |
| 2025/11/03 | 11.7 | 11.75 | 11.65 | 11.65 | 74 |
| 2025/11/04 | 11.7 | 11.75 | 11.65 | 11.65 | 49 |
| 2025/11/05 | 11.65 | 11.95 | 11.6 | 11.7 | 56 |
| 2025/11/06 | 11.85 | 12.1 | 11.7 | 11.8 | 81 |
| 2025/11/07 | 11.85 | 12.1 | 11.7 | 12 | 108 |
| 2025/11/10 | 11.9 | 11.9 | 11.85 | 11.85 | 62 |
| 2025/11/11 | 11.85 | 11.85 | 11.85 | 11.85 | 73 |
| 2025/11/12 | 11.85 | 11.85 | 11.75 | 11.75 | 61 |
| 2025/11/13 | 11.8 | 11.8 | 11.7 | 11.7 | 43 |
| 2025/11/14 | 11.7 | 11.75 | 11.65 | 11.65 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 阿瘦 (8443) 股票走勢分析與操作建議 綜合考量阿瘦 …
阿瘦 (8443) 股票走勢分析與操作建議
綜合考量阿瘦 (8443) 在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量柱狀圖的變化,預期未來數天至數週,股價將有溫和上漲的趨勢。
一、 股價趨勢分析
檢視阿瘦 (8443) 的 90 天 K 線圖,可觀察到以下幾點關鍵資訊:
- 近期價格表現: 在 2025 年 10 月底至 11 月中旬,股價呈現止跌回穩跡象,並開始出現反彈。雖然成交量在近期並無明顯放大,但股價多次受到 MA5 線的支撐,並在 MA20 線附近徘徊,顯示多方力量正在逐漸集結。
- 移動平均線 (MA5, MA20): MA5 (綠色線) 在近期已經由向下趨勢轉為走平,甚至有開始向上彎頭的跡象。而 MA20 (黃色線) 雖然仍呈現向下趨勢,但其跌幅已明顯收斂。更重要的是,MA5 線在 2025 年 11 月 14 日已來到 MA20 線上方,形成了黃金交叉。此為一個積極的買進訊號,代表短期趨勢已轉強,並可能引領股價向上突破。
- 成交量: 雖然近期成交量整體上並未出現巨幅增長,但若細看 11 月份的成交量柱狀圖,相較於 10 月份的低迷,呈現出略微增長的趨勢。這種在價格止跌回穩並出現均線黃金交叉時,成交量伴隨溫和放大的情況,通常預示著市場信心正在恢復,買盤力道有所增強。
- 歷史走勢對比: 回顧過去 90 天,股價曾在 2025 年 6 月底至 7 月初以及 9 月份出現過類似的 MA5 與 MA20 糾纏後向上突破的走勢,皆伴隨後續的價格上漲。
基於以上分析,MA5 與 MA20 的黃金交叉是一個重要的技術指標,預示著短期均線向上突破長期均線,是股價反彈的積極信號。雖然成交量尚待進一步放大,但現階段的價量配合,已足夠支撐對未來股價溫和上漲的判斷。
二、 未來目標價格區間
考量到技術面訊號與近期股價在 11.8 至 12.2 元之間的盤整,並有 MA5 黃金交叉 MA20 的支撐,預計未來數週股價有機會挑戰並突破前期的壓力區域。因此,預計未來目標價格區間為12.2 元至 12.6 元。
- 短期支撐: MA5 線目前約在 11.9 元附近,可作為短期關鍵支撐。
- 近期壓力: 股價在 12.2 元附近曾多次遇到阻力,此價位將是初步的挑戰目標。
- 中長期潛力: 若能有效突破 12.2 元,並在 12.4 元至 12.6 元之間站穩,則有機會進一步向上拓展空間,挑戰更高的價位。
三、 操作建議
針對散戶投資人,關於「阿瘦 (8443) 可以買嗎」的疑問,基於上述的技術分析,現在是可以考慮分批進場的時機。
- 買進時機: 建議投資人可採分批承接的方式。
- 第一批:可在股價回測 MA5 線 (約 11.9 元) 或 MA20 線 (若向下修正) 時買入。
- 第二批:若股價有效站上 12.2 元,且成交量伴隨放大,可考慮加碼。
- 停損設定: 為了控制風險,建議設定停損點。若股價跌破 MA5 線 (約 11.9 元) 且無法快速收回,或跌破 11.8 元的整數關卡,則應考慮出場,避免進一步虧損。
- 停利規劃: 建議將目標價位設定在 12.2 元至 12.6 元之間。當股價接近此區間時,可視市場情況考慮分批獲利了結,或持有部分部位等待更高的價位。
- 風險提醒: 股票投資存在風險,技術分析僅為其中一種參考工具。投資人應審慎評估自身風險承受能力,並可參考公司基本面、產業動態等其他資訊,做出獨立的投資決策。
四、 總結預測與區間重申
總結而言,阿瘦 (8443) 在 2025 年 11 月 14 日的技術圖表中,出現了 MA5 與 MA20 的黃金交叉,且成交量較前期有所溫和增長,這些跡象均指向未來數天至數週股價可能呈現溫和上漲趨勢。預計的目標價格區間為 12.2 元至 12.6 元。
對於散戶投資人,建議可以考慮在此價位區間分批買進,並設定明確的停損點以保護資產。操作上應謹慎,並隨時關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.76% | 13.54% | 56.64% | 34,884 |
| 2024/09/27 | 29.91% | 13.39% | 56.64% | 34,898 |
| 2024/10/04 | 29.96% | 13.34% | 56.64% | 34,923 |
| 2024/10/11 | 29.96% | 13.33% | 56.64% | 34,935 |
| 2024/10/18 | 29.95% | 13.35% | 56.64% | 34,964 |
| 2024/10/25 | 29.94% | 13.36% | 56.64% | 35,080 |
| 2024/11/01 | 29.91% | 13.37% | 56.64% | 35,101 |
| 2024/11/08 | 29.92% | 13.37% | 56.64% | 35,132 |
| 2024/11/15 | 29.93% | 13.37% | 56.64% | 35,202 |
| 2024/11/22 | 29.94% | 13.37% | 56.64% | 35,225 |
| 2024/11/29 | 29.92% | 13.37% | 56.64% | 35,272 |
| 2024/12/06 | 29.87% | 13.41% | 56.64% | 35,326 |
| 2024/12/13 | 29.87% | 13.42% | 56.64% | 35,388 |
| 2024/12/20 | 29.83% | 13.46% | 56.64% | 35,479 |
| 2024/12/27 | 29.77% | 13.51% | 56.64% | 35,523 |
| 2025/01/03 | 29.75% | 13.51% | 56.64% | 35,608 |
| 2025/01/10 | 29.69% | 13.61% | 56.64% | 35,666 |
| 2025/01/17 | 29.64% | 13.67% | 56.64% | 35,764 |
| 2025/01/22 | 29.67% | 13.67% | 56.58% | 35,899 |
| 2025/02/07 | 29.5% | 13.84% | 56.58% | 36,128 |
| 2025/02/14 | 29.47% | 13.92% | 56.54% | 36,375 |
| 2025/02/21 | 29.44% | 13.96% | 56.54% | 36,712 |
| 2025/02/27 | 29.43% | 13.95% | 56.54% | 37,011 |
| 2025/03/07 | 29.39% | 13.99% | 56.54% | 37,415 |
| 2025/03/14 | 29.35% | 14.02% | 56.54% | 37,780 |
| 2025/03/21 | 29.33% | 14.06% | 56.54% | 38,996 |
| 2025/03/28 | 29.27% | 14.11% | 56.54% | 39,706 |
| 2025/04/02 | 29.24% | 14.15% | 56.54% | 40,071 |
| 2025/04/11 | 29.09% | 14.28% | 56.54% | 41,320 |
| 2025/04/18 | 29.02% | 14.38% | 56.54% | 41,173 |
| 2025/04/25 | 28.92% | 14.47% | 56.54% | 41,218 |
| 2025/05/02 | 28.85% | 14.54% | 56.54% | 41,202 |
| 2025/05/09 | 28.84% | 14.53% | 56.54% | 41,160 |
| 2025/05/16 | 28.86% | 14.53% | 56.54% | 41,150 |
| 2025/05/23 | 28.87% | 14.5% | 56.54% | 41,154 |
| 2025/05/29 | 28.66% | 14.72% | 56.53% | 41,114 |
| 2025/06/06 | 28.62% | 14.78% | 56.53% | 41,067 |
| 2025/06/13 | 28.64% | 14.74% | 56.53% | 40,978 |
| 2025/06/20 | 28.33% | 15.06% | 56.53% | 40,993 |
| 2025/06/27 | 28.23% | 15.18% | 56.53% | 40,985 |
| 2025/07/04 | 28.12% | 15.27% | 56.53% | 40,945 |
| 2025/07/11 | 28.19% | 15.22% | 56.53% | 40,951 |
| 2025/07/18 | 28.11% | 15.3% | 56.53% | 40,937 |
| 2025/07/25 | 28.07% | 15.33% | 56.53% | 40,943 |
| 2025/08/01 | 28.03% | 15.37% | 56.53% | 40,948 |
| 2025/08/08 | 28.01% | 15.39% | 56.53% | 40,949 |
| 2025/08/15 | 27.9% | 15.51% | 56.52% | 40,943 |
| 2025/08/22 | 27.76% | 15.64% | 56.52% | 40,915 |
| 2025/08/29 | 27.65% | 15.75% | 56.52% | 40,879 |
| 2025/09/05 | 27.59% | 15.82% | 56.52% | 40,830 |
| 2025/09/12 | 27.54% | 15.86% | 56.52% | 40,762 |
| 2025/09/19 | 27.48% | 15.93% | 56.52% | 40,863 |
| 2025/09/26 | 27.39% | 16.01% | 56.52% | 40,846 |
| 2025/10/03 | 27.38% | 16.02% | 56.52% | 40,849 |
| 2025/10/09 | 27.36% | 16.06% | 56.52% | 40,838 |
| 2025/10/17 | 27.34% | 16.06% | 56.52% | 40,815 |
| 2025/10/23 | 27.14% | 16.26% | 56.52% | 40,787 |
| 2025/10/31 | 27.09% | 15.79% | 57.05% | 40,818 |
| 2025/11/07 | 27.05% | 15.83% | 57.05% | 40,874 |
ANONYMOUS在2019/05/09 18:34
#8443
有興趣