阿瘦(8443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12 | 12 | 11.65 | 11.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 12 | 12.1 | 12 | 12 | 127 |
| 2025/05/28 | 12 | 12.05 | 11.9 | 12.05 | 60 |
| 2025/05/29 | 12 | 12.05 | 12 | 12 | 77 |
| 2025/06/02 | 12 | 12.05 | 12 | 12.05 | 86 |
| 2025/06/03 | 12 | 12.05 | 12 | 12 | 85 |
| 2025/06/04 | 12.1 | 12.1 | 12 | 12.1 | 87 |
| 2025/06/05 | 12.35 | 12.35 | 12.1 | 12.15 | 111 |
| 2025/06/06 | 12.15 | 12.15 | 11.95 | 11.95 | 96 |
| 2025/06/09 | 12.1 | 12.5 | 12 | 12.15 | 154 |
| 2025/06/10 | 12.05 | 12.2 | 12 | 12.2 | 97 |
| 2025/06/11 | 12.3 | 12.3 | 12.15 | 12.2 | 81 |
| 2025/06/12 | 12.15 | 12.25 | 12.15 | 12.2 | 62 |
| 2025/06/13 | 12.2 | 12.25 | 12.1 | 12.2 | 78 |
| 2025/06/16 | 12.2 | 12.2 | 12 | 12.1 | 96 |
| 2025/06/17 | 12.1 | 12.15 | 12.05 | 12.15 | 84 |
| 2025/06/18 | 12.15 | 12.2 | 11.9 | 12.2 | 116 |
| 2025/06/19 | 12.1 | 12.2 | 11.95 | 12.2 | 64 |
| 2025/06/20 | 12.1 | 12.2 | 12.05 | 12.2 | 63 |
| 2025/06/23 | 12.1 | 12.1 | 11.95 | 12 | 75 |
| 2025/06/24 | 12.1 | 12.1 | 12.1 | 12.1 | 76 |
| 2025/06/25 | 12.05 | 12.2 | 12.05 | 12.2 | 70 |
| 2025/06/26 | 12.2 | 12.2 | 12.1 | 12.2 | 50 |
| 2025/06/27 | 12.1 | 12.2 | 12.1 | 12.15 | 76 |
| 2025/06/30 | 12.1 | 12.15 | 12 | 12.15 | 67 |
| 2025/07/01 | 12.1 | 12.2 | 12 | 12.2 | 57 |
| 2025/07/02 | 12.05 | 12.15 | 12.05 | 12.15 | 52 |
| 2025/07/03 | 12.15 | 12.2 | 12.15 | 12.2 | 62 |
| 2025/07/04 | 12.1 | 12.2 | 12.05 | 12.05 | 55 |
| 2025/07/07 | 12 | 12.1 | 11.95 | 12.05 | 69 |
| 2025/07/08 | 12 | 12.05 | 11.95 | 12.05 | 39 |
| 2025/07/09 | 12.05 | 12.05 | 11.9 | 12 | 42 |
| 2025/07/10 | 11.95 | 12 | 11.95 | 12 | 39 |
| 2025/07/11 | 11.9 | 12.05 | 11.9 | 12.05 | 31 |
| 2025/07/14 | 11.95 | 12.1 | 11.95 | 12.1 | 39 |
| 2025/07/15 | 12 | 12.05 | 11.95 | 12.05 | 65 |
| 2025/07/16 | 11.95 | 12.05 | 11.95 | 12.05 | 46 |
| 2025/07/17 | 12 | 12 | 12 | 12 | 43 |
| 2025/07/18 | 12 | 12 | 11.75 | 12 | 35 |
| 2025/07/21 | 12 | 12.05 | 11.85 | 12.05 | 65 |
| 2025/07/22 | 11.95 | 12 | 11.95 | 11.95 | 32 |
| 2025/07/23 | 11.95 | 11.95 | 11.9 | 11.9 | 45 |
| 2025/07/24 | 11.95 | 11.95 | 11.9 | 11.9 | 68 |
| 2025/07/25 | 11.9 | 11.9 | 11.85 | 11.9 | 48 |
| 2025/07/28 | 11.85 | 12 | 11.85 | 11.9 | 45 |
| 2025/07/29 | 11.9 | 11.9 | 11.8 | 11.9 | 57 |
| 2025/07/30 | 11.8 | 11.9 | 11.8 | 11.9 | 52 |
| 2025/07/31 | 11.85 | 11.9 | 11.8 | 11.85 | 31 |
| 2025/08/01 | 11.8 | 11.9 | 11.8 | 11.9 | 36 |
| 2025/08/04 | 11.9 | 11.9 | 11.8 | 11.85 | 54 |
| 2025/08/05 | 11.85 | 11.95 | 11.75 | 11.8 | 51 |
| 2025/08/06 | 11.8 | 11.8 | 11.65 | 11.65 | 130 |
| 2025/08/07 | 11.7 | 11.75 | 11.65 | 11.75 | 64 |
| 2025/08/08 | 11.75 | 11.85 | 11.7 | 11.7 | 69 |
| 2025/08/11 | 11.75 | 11.8 | 11.7 | 11.8 | 53 |
| 2025/08/12 | 11.8 | 11.8 | 11.75 | 11.75 | 41 |
| 2025/08/13 | 11.8 | 11.85 | 11.75 | 11.85 | 50 |
| 2025/08/14 | 11.8 | 11.85 | 11.8 | 11.85 | 73 |
| 2025/08/15 | 11.8 | 11.95 | 11.8 | 11.95 | 40 |
| 2025/08/18 | 11.9 | 11.95 | 11.9 | 11.95 | 127 |
| 2025/08/19 | 11.95 | 12 | 11.9 | 12 | 105 |
| 2025/08/20 | 12 | 12.05 | 11.95 | 12.05 | 82 |
| 2025/08/21 | 11.95 | 12.05 | 11.95 | 12.05 | 61 |
| 2025/08/22 | 12.05 | 12.05 | 11.95 | 12.05 | 43 |
| 2025/08/25 | 12 | 12.05 | 12 | 12.05 | 75 |
| 2025/08/26 | 12 | 12 | 11.95 | 12 | 36 |
| 2025/08/27 | 11.9 | 12.05 | 11.9 | 12.05 | 37 |
| 2025/08/28 | 11.95 | 12.05 | 11.95 | 11.95 | 49 |
| 2025/08/29 | 11.95 | 12 | 11.95 | 11.95 | 59 |
| 2025/09/01 | 12 | 12 | 11.8 | 11.8 | 77 |
| 2025/09/02 | 11.8 | 11.9 | 11.8 | 11.9 | 70 |
| 2025/09/03 | 11.85 | 12.3 | 11.85 | 12.2 | 146 |
| 2025/09/04 | 12 | 12.1 | 11.7 | 12.05 | 152 |
| 2025/09/05 | 12.05 | 12.1 | 11.95 | 12.05 | 57 |
| 2025/09/08 | 12.1 | 12.1 | 11.95 | 12.05 | 150 |
| 2025/09/09 | 12 | 12.1 | 12 | 12.1 | 65 |
| 2025/09/10 | 12 | 12.1 | 12 | 12.1 | 63 |
| 2025/09/11 | 12.1 | 12.15 | 12 | 12 | 88 |
| 2025/09/12 | 12.05 | 12.15 | 11.95 | 12.05 | 57 |
| 2025/09/15 | 12.05 | 12.1 | 12 | 12.05 | 118 |
| 2025/09/16 | 12.1 | 12.1 | 12 | 12.1 | 92 |
| 2025/09/17 | 12.05 | 12.1 | 12 | 12.05 | 83 |
| 2025/09/18 | 12.05 | 12.05 | 12.05 | 12.05 | 32 |
| 2025/09/19 | 12 | 12.15 | 12 | 12.15 | 86 |
| 2025/09/22 | 12.15 | 12.15 | 12.1 | 12.1 | 53 |
| 2025/09/23 | 12.05 | 12.1 | 12 | 12.1 | 67 |
| 2025/09/24 | 12.1 | 12.1 | 12 | 12.05 | 57 |
| 2025/09/25 | 12 | 12.15 | 12 | 12.15 | 42 |
| 2025/09/26 | 12.05 | 12.15 | 12.05 | 12.15 | 29 |
| 2025/09/30 | 12.15 | 12.25 | 12 | 12.15 | 82 |
| 2025/10/01 | 12.15 | 12.15 | 12.05 | 12.1 | 40 |
| 2025/10/02 | 12.1 | 12.15 | 12.05 | 12.15 | 35 |
| 2025/10/03 | 12.05 | 12.15 | 12.05 | 12.15 | 50 |
| 2025/10/07 | 12.05 | 12.15 | 11.95 | 12.15 | 82 |
| 2025/10/08 | 12.1 | 12.15 | 12.05 | 12.15 | 36 |
| 2025/10/09 | 12.1 | 12.1 | 12.05 | 12.05 | 62 |
| 2025/10/13 | 12 | 12.05 | 11.9 | 11.95 | 42 |
| 2025/10/14 | 11.9 | 11.9 | 11.75 | 11.75 | 87 |
| 2025/10/15 | 11.75 | 11.75 | 11.7 | 11.75 | 111 |
| 2025/10/16 | 11.75 | 11.75 | 11.75 | 11.75 | 56 |
| 2025/10/17 | 11.75 | 11.8 | 11.7 | 11.7 | 58 |
| 2025/10/20 | 11.7 | 11.7 | 11.7 | 11.7 | 44 |
| 2025/10/21 | 11.65 | 11.75 | 11.65 | 11.7 | 57 |
| 2025/10/22 | 11.7 | 11.7 | 11.65 | 11.7 | 54 |
| 2025/10/23 | 11.7 | 11.85 | 11.7 | 11.7 | 86 |
| 2025/10/27 | 11.75 | 11.8 | 11.75 | 11.75 | 88 |
| 2025/10/28 | 11.75 | 11.75 | 11.7 | 11.7 | 43 |
| 2025/10/29 | 11.85 | 11.9 | 11.7 | 11.8 | 67 |
| 2025/10/30 | 11.75 | 11.8 | 11.75 | 11.75 | 56 |
| 2025/10/31 | 11.7 | 11.75 | 11.7 | 11.7 | 69 |
| 2025/11/03 | 11.7 | 11.75 | 11.65 | 11.65 | 74 |
| 2025/11/04 | 11.7 | 11.75 | 11.65 | 11.65 | 49 |
| 2025/11/05 | 11.65 | 11.95 | 11.6 | 11.7 | 56 |
| 2025/11/06 | 11.85 | 12.1 | 11.7 | 11.8 | 81 |
| 2025/11/07 | 11.85 | 12.1 | 11.7 | 12 | 108 |
| 2025/11/10 | 11.9 | 11.9 | 11.85 | 11.85 | 62 |
| 2025/11/11 | 11.85 | 11.85 | 11.85 | 11.85 | 73 |
| 2025/11/12 | 11.85 | 11.85 | 11.75 | 11.75 | 61 |
| 2025/11/13 | 11.8 | 11.8 | 11.7 | 11.7 | 43 |
| 2025/11/14 | 11.7 | 11.75 | 11.65 | 11.65 | 67 |
| 2025/11/17 | 12 | 12 | 11.65 | 11.65 | 103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 阿瘦 (8443) 股價走勢分析與操作建議 根據阿瘦 (8…
阿瘦 (8443) 股價走勢分析與操作建議
根據阿瘦 (8443) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的綜合分析,預計未來數天至數週,該股票的股價可能呈現震盪偏上漲的趨勢。
詳細分析:
1. 價格走勢與技術指標觀察:
- 整體趨勢:觀察圖表,自 2025 年 9 月下旬以來,股價整體呈現下跌趨勢,最低點觸及 11.6 元附近。然而,進入 10 月底至 11 月中旬,股價出現了明顯的反彈跡象。
- MA5 與 MA20:
- MA5 (短期均線,綠色線):在 11 月初,MA5 開始由下彎轉為走平並有向上趨勢的跡象,顯示短期內買盤力量有所增強。
- MA20 (中期均線,黃色線):MA20 在此期間仍呈現緩慢下行,但其斜率已趨於平緩,並開始與 MA5 產生靠攏的現象。
- 均線交叉潛力:MA5 在近期(11 月中旬)已成功穿越 MA20,形成所謂的「黃金交叉」,這是較為積極的技術訊號,通常預示著股價有進一步上漲的可能性。
- K 線形態:
- 近期 K 線顯示,股價已站穩在 11.8 元上方,並且出現了較多綠色(上漲)K 線,伴隨著較長的實體和上影線,顯示多方力道有所增強,但仍面臨一定的賣壓。
- 在 11 月 17 日的最後一個交易日,股價收出一根中長紅 K 線,並且突破了 MA5 與 MA20 的壓力,這是一個強烈的看漲訊號。
- 成交量:
- 觀察成交量柱狀圖,在股價反彈的過程中,成交量並未呈現爆炸性成長,但相比於前期的低迷狀態,成交量有逐步放大的趨勢。
- 在 11 月 17 日的長紅 K 線出現時,成交量明顯放大,這表示有相當的市場承接力道,為股價的上漲提供了動能。
2. 預測未來目標價格區間:
基於上述的技術分析,尤其是 MA5 穿越 MA20 的黃金交叉,以及近期長紅 K 線伴隨的成交量放大,預計股價在未來數天至數週內,有望挑戰先前壓力區。考慮到圖表中可見的價格區間,以及均線的斜率,初步預估的未來目標價格區間為 12.0 元至 12.3 元。
3. 操作建議:
針對散戶投資人,回應「阿瘦 (8443) 可以買嗎」的疑問,基於目前的技術訊號,可以考慮分批布局買進。
- 買進策略:
- 逢低承接:由於股價已顯現反彈跡象,但短期內仍可能面臨波動,建議散戶投資人可以考慮在股價回測 MA5 (約 11.9-12.0 元) 或 MA20 (約 11.95-12.1 元) 附近時分批布局。
- 設定停損:務必設定停損點,以控制風險。若股價跌破 11.8 元,則應考慮出場,避免進一步損失。
- 觀察量價關係:後續若股價能持續維持在 12.0 元上方,並伴隨成交量的溫和放大,則上漲機率較高。
- 不建議追高:由於股價剛經歷一波反彈,若在短時間內快速拉升,則不建議盲目追高,應等待拉回再介入。
- 長期投資考量:若為長期投資者,需結合公司基本面進行評估,但從技術面來看,短期有反彈機會。
總結與重申:
綜合以上分析,阿瘦 (8443) 近期技術面出現了積極的轉折訊號,預計未來數天至數週股價趨勢將為震盪偏上漲。初步預估的目標價格區間為 12.0 元至 12.3 元。對於散戶投資人,建議採取逢低分批布局的策略,並嚴格設定停損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.76% | 13.54% | 56.64% | 34,884 |
| 2024/09/27 | 29.91% | 13.39% | 56.64% | 34,898 |
| 2024/10/04 | 29.96% | 13.34% | 56.64% | 34,923 |
| 2024/10/11 | 29.96% | 13.33% | 56.64% | 34,935 |
| 2024/10/18 | 29.95% | 13.35% | 56.64% | 34,964 |
| 2024/10/25 | 29.94% | 13.36% | 56.64% | 35,080 |
| 2024/11/01 | 29.91% | 13.37% | 56.64% | 35,101 |
| 2024/11/08 | 29.92% | 13.37% | 56.64% | 35,132 |
| 2024/11/15 | 29.93% | 13.37% | 56.64% | 35,202 |
| 2024/11/22 | 29.94% | 13.37% | 56.64% | 35,225 |
| 2024/11/29 | 29.92% | 13.37% | 56.64% | 35,272 |
| 2024/12/06 | 29.87% | 13.41% | 56.64% | 35,326 |
| 2024/12/13 | 29.87% | 13.42% | 56.64% | 35,388 |
| 2024/12/20 | 29.83% | 13.46% | 56.64% | 35,479 |
| 2024/12/27 | 29.77% | 13.51% | 56.64% | 35,523 |
| 2025/01/03 | 29.75% | 13.51% | 56.64% | 35,608 |
| 2025/01/10 | 29.69% | 13.61% | 56.64% | 35,666 |
| 2025/01/17 | 29.64% | 13.67% | 56.64% | 35,764 |
| 2025/01/22 | 29.67% | 13.67% | 56.58% | 35,899 |
| 2025/02/07 | 29.5% | 13.84% | 56.58% | 36,128 |
| 2025/02/14 | 29.47% | 13.92% | 56.54% | 36,375 |
| 2025/02/21 | 29.44% | 13.96% | 56.54% | 36,712 |
| 2025/02/27 | 29.43% | 13.95% | 56.54% | 37,011 |
| 2025/03/07 | 29.39% | 13.99% | 56.54% | 37,415 |
| 2025/03/14 | 29.35% | 14.02% | 56.54% | 37,780 |
| 2025/03/21 | 29.33% | 14.06% | 56.54% | 38,996 |
| 2025/03/28 | 29.27% | 14.11% | 56.54% | 39,706 |
| 2025/04/02 | 29.24% | 14.15% | 56.54% | 40,071 |
| 2025/04/11 | 29.09% | 14.28% | 56.54% | 41,320 |
| 2025/04/18 | 29.02% | 14.38% | 56.54% | 41,173 |
| 2025/04/25 | 28.92% | 14.47% | 56.54% | 41,218 |
| 2025/05/02 | 28.85% | 14.54% | 56.54% | 41,202 |
| 2025/05/09 | 28.84% | 14.53% | 56.54% | 41,160 |
| 2025/05/16 | 28.86% | 14.53% | 56.54% | 41,150 |
| 2025/05/23 | 28.87% | 14.5% | 56.54% | 41,154 |
| 2025/05/29 | 28.66% | 14.72% | 56.53% | 41,114 |
| 2025/06/06 | 28.62% | 14.78% | 56.53% | 41,067 |
| 2025/06/13 | 28.64% | 14.74% | 56.53% | 40,978 |
| 2025/06/20 | 28.33% | 15.06% | 56.53% | 40,993 |
| 2025/06/27 | 28.23% | 15.18% | 56.53% | 40,985 |
| 2025/07/04 | 28.12% | 15.27% | 56.53% | 40,945 |
| 2025/07/11 | 28.19% | 15.22% | 56.53% | 40,951 |
| 2025/07/18 | 28.11% | 15.3% | 56.53% | 40,937 |
| 2025/07/25 | 28.07% | 15.33% | 56.53% | 40,943 |
| 2025/08/01 | 28.03% | 15.37% | 56.53% | 40,948 |
| 2025/08/08 | 28.01% | 15.39% | 56.53% | 40,949 |
| 2025/08/15 | 27.9% | 15.51% | 56.52% | 40,943 |
| 2025/08/22 | 27.76% | 15.64% | 56.52% | 40,915 |
| 2025/08/29 | 27.65% | 15.75% | 56.52% | 40,879 |
| 2025/09/05 | 27.59% | 15.82% | 56.52% | 40,830 |
| 2025/09/12 | 27.54% | 15.86% | 56.52% | 40,762 |
| 2025/09/19 | 27.48% | 15.93% | 56.52% | 40,863 |
| 2025/09/26 | 27.39% | 16.01% | 56.52% | 40,846 |
| 2025/10/03 | 27.38% | 16.02% | 56.52% | 40,849 |
| 2025/10/09 | 27.36% | 16.06% | 56.52% | 40,838 |
| 2025/10/17 | 27.34% | 16.06% | 56.52% | 40,815 |
| 2025/10/23 | 27.14% | 16.26% | 56.52% | 40,787 |
| 2025/10/31 | 27.09% | 15.79% | 57.05% | 40,818 |
| 2025/11/07 | 27.05% | 15.83% | 57.05% | 40,874 |
| 2025/11/14 | 26.95% | 15.91% | 57.05% | 40,909 |
ANONYMOUS在2019/05/09 18:34
#8443
有興趣