阿瘦(8443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.65 | 11.75 | 11.65 | 11.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/30 | 11.8 | 11.85 | 11.8 | 11.85 | 4 |
2025/05/02 | 11.8 | 11.85 | 11.75 | 11.85 | 92 |
2025/05/05 | 11.85 | 11.85 | 11.8 | 11.85 | 44 |
2025/05/06 | 11.8 | 11.85 | 11.55 | 11.85 | 64 |
2025/05/07 | 11.8 | 11.85 | 11.7 | 11.85 | 71 |
2025/05/08 | 11.85 | 11.9 | 11.8 | 11.9 | 65 |
2025/05/09 | 11.8 | 11.95 | 11.8 | 11.9 | 76 |
2025/05/12 | 11.9 | 11.9 | 11.75 | 11.75 | 100 |
2025/05/13 | 11.8 | 11.8 | 11.7 | 11.75 | 61 |
2025/05/14 | 11.7 | 11.85 | 11.7 | 11.8 | 148 |
2025/05/15 | 11.8 | 11.85 | 11.8 | 11.85 | 77 |
2025/05/16 | 11.8 | 11.85 | 11.8 | 11.8 | 94 |
2025/05/19 | 11.8 | 11.9 | 11.8 | 11.85 | 100 |
2025/05/20 | 11.85 | 11.9 | 11.85 | 11.9 | 76 |
2025/05/21 | 11.85 | 11.9 | 11.85 | 11.9 | 72 |
2025/05/22 | 11.9 | 11.95 | 11.85 | 11.95 | 60 |
2025/05/23 | 11.95 | 11.95 | 11.9 | 11.95 | 52 |
2025/05/26 | 11.95 | 12 | 11.95 | 12 | 97 |
2025/05/27 | 12 | 12.1 | 12 | 12 | 127 |
2025/05/28 | 12 | 12.05 | 11.9 | 12.05 | 60 |
2025/05/29 | 12 | 12.05 | 12 | 12 | 77 |
2025/06/02 | 12 | 12.05 | 12 | 12.05 | 86 |
2025/06/03 | 12 | 12.05 | 12 | 12 | 85 |
2025/06/04 | 12.1 | 12.1 | 12 | 12.1 | 87 |
2025/06/05 | 12.35 | 12.35 | 12.1 | 12.15 | 111 |
2025/06/06 | 12.15 | 12.15 | 11.95 | 11.95 | 96 |
2025/06/09 | 12.1 | 12.5 | 12 | 12.15 | 154 |
2025/06/10 | 12.05 | 12.2 | 12 | 12.2 | 97 |
2025/06/11 | 12.3 | 12.3 | 12.15 | 12.2 | 81 |
2025/06/12 | 12.15 | 12.25 | 12.15 | 12.2 | 62 |
2025/06/13 | 12.2 | 12.25 | 12.1 | 12.2 | 78 |
2025/06/16 | 12.2 | 12.2 | 12 | 12.1 | 96 |
2025/06/17 | 12.1 | 12.15 | 12.05 | 12.15 | 84 |
2025/06/18 | 12.15 | 12.2 | 11.9 | 12.2 | 116 |
2025/06/19 | 12.1 | 12.2 | 11.95 | 12.2 | 64 |
2025/06/20 | 12.1 | 12.2 | 12.05 | 12.2 | 63 |
2025/06/23 | 12.1 | 12.1 | 11.95 | 12 | 75 |
2025/06/24 | 12.1 | 12.1 | 12.1 | 12.1 | 76 |
2025/06/25 | 12.05 | 12.2 | 12.05 | 12.2 | 70 |
2025/06/26 | 12.2 | 12.2 | 12.1 | 12.2 | 50 |
2025/06/27 | 12.1 | 12.2 | 12.1 | 12.15 | 76 |
2025/06/30 | 12.1 | 12.15 | 12 | 12.15 | 67 |
2025/07/01 | 12.1 | 12.2 | 12 | 12.2 | 57 |
2025/07/02 | 12.05 | 12.15 | 12.05 | 12.15 | 52 |
2025/07/03 | 12.15 | 12.2 | 12.15 | 12.2 | 62 |
2025/07/04 | 12.1 | 12.2 | 12.05 | 12.05 | 55 |
2025/07/07 | 12 | 12.1 | 11.95 | 12.05 | 69 |
2025/07/08 | 12 | 12.05 | 11.95 | 12.05 | 39 |
2025/07/09 | 12.05 | 12.05 | 11.9 | 12 | 42 |
2025/07/10 | 11.95 | 12 | 11.95 | 12 | 39 |
2025/07/11 | 11.9 | 12.05 | 11.9 | 12.05 | 31 |
2025/07/14 | 11.95 | 12.1 | 11.95 | 12.1 | 39 |
2025/07/15 | 12 | 12.05 | 11.95 | 12.05 | 65 |
2025/07/16 | 11.95 | 12.05 | 11.95 | 12.05 | 46 |
2025/07/17 | 12 | 12 | 12 | 12 | 43 |
2025/07/18 | 12 | 12 | 11.75 | 12 | 35 |
2025/07/21 | 12 | 12.05 | 11.85 | 12.05 | 65 |
2025/07/22 | 11.95 | 12 | 11.95 | 11.95 | 32 |
2025/07/23 | 11.95 | 11.95 | 11.9 | 11.9 | 45 |
2025/07/24 | 11.95 | 11.95 | 11.9 | 11.9 | 68 |
2025/07/25 | 11.9 | 11.9 | 11.85 | 11.9 | 48 |
2025/07/28 | 11.85 | 12 | 11.85 | 11.9 | 45 |
2025/07/29 | 11.9 | 11.9 | 11.8 | 11.9 | 57 |
2025/07/30 | 11.8 | 11.9 | 11.8 | 11.9 | 52 |
2025/07/31 | 11.85 | 11.9 | 11.8 | 11.85 | 31 |
2025/08/01 | 11.8 | 11.9 | 11.8 | 11.9 | 36 |
2025/08/04 | 11.9 | 11.9 | 11.8 | 11.85 | 54 |
2025/08/05 | 11.85 | 11.95 | 11.75 | 11.8 | 51 |
2025/08/06 | 11.8 | 11.8 | 11.65 | 11.65 | 130 |
2025/08/07 | 11.7 | 11.75 | 11.65 | 11.75 | 64 |
2025/08/08 | 11.75 | 11.85 | 11.7 | 11.7 | 69 |
2025/08/11 | 11.75 | 11.8 | 11.7 | 11.8 | 53 |
2025/08/12 | 11.8 | 11.8 | 11.75 | 11.75 | 41 |
2025/08/13 | 11.8 | 11.85 | 11.75 | 11.85 | 50 |
2025/08/14 | 11.8 | 11.85 | 11.8 | 11.85 | 73 |
2025/08/15 | 11.8 | 11.95 | 11.8 | 11.95 | 40 |
2025/08/18 | 11.9 | 11.95 | 11.9 | 11.95 | 127 |
2025/08/19 | 11.95 | 12 | 11.9 | 12 | 105 |
2025/08/20 | 12 | 12.05 | 11.95 | 12.05 | 82 |
2025/08/21 | 11.95 | 12.05 | 11.95 | 12.05 | 61 |
2025/08/22 | 12.05 | 12.05 | 11.95 | 12.05 | 43 |
2025/08/25 | 12 | 12.05 | 12 | 12.05 | 75 |
2025/08/26 | 12 | 12 | 11.95 | 12 | 36 |
2025/08/27 | 11.9 | 12.05 | 11.9 | 12.05 | 37 |
2025/08/28 | 11.95 | 12.05 | 11.95 | 11.95 | 49 |
2025/08/29 | 11.95 | 12 | 11.95 | 11.95 | 59 |
2025/09/01 | 12 | 12 | 11.8 | 11.8 | 77 |
2025/09/02 | 11.8 | 11.9 | 11.8 | 11.9 | 70 |
2025/09/03 | 11.85 | 12.3 | 11.85 | 12.2 | 146 |
2025/09/04 | 12 | 12.1 | 11.7 | 12.05 | 152 |
2025/09/05 | 12.05 | 12.1 | 11.95 | 12.05 | 57 |
2025/09/08 | 12.1 | 12.1 | 11.95 | 12.05 | 150 |
2025/09/09 | 12 | 12.1 | 12 | 12.1 | 65 |
2025/09/10 | 12 | 12.1 | 12 | 12.1 | 63 |
2025/09/11 | 12.1 | 12.15 | 12 | 12 | 88 |
2025/09/12 | 12.05 | 12.15 | 11.95 | 12.05 | 57 |
2025/09/15 | 12.05 | 12.1 | 12 | 12.05 | 118 |
2025/09/16 | 12.1 | 12.1 | 12 | 12.1 | 92 |
2025/09/17 | 12.05 | 12.1 | 12 | 12.05 | 83 |
2025/09/18 | 12.05 | 12.05 | 12.05 | 12.05 | 32 |
2025/09/19 | 12 | 12.15 | 12 | 12.15 | 86 |
2025/09/22 | 12.15 | 12.15 | 12.1 | 12.1 | 53 |
2025/09/23 | 12.05 | 12.1 | 12 | 12.1 | 67 |
2025/09/24 | 12.1 | 12.1 | 12 | 12.05 | 57 |
2025/09/25 | 12 | 12.15 | 12 | 12.15 | 42 |
2025/09/26 | 12.05 | 12.15 | 12.05 | 12.15 | 29 |
2025/09/30 | 12.15 | 12.25 | 12 | 12.15 | 82 |
2025/10/01 | 12.15 | 12.15 | 12.05 | 12.1 | 40 |
2025/10/02 | 12.1 | 12.15 | 12.05 | 12.15 | 35 |
2025/10/03 | 12.05 | 12.15 | 12.05 | 12.15 | 50 |
2025/10/07 | 12.05 | 12.15 | 11.95 | 12.15 | 82 |
2025/10/08 | 12.1 | 12.15 | 12.05 | 12.15 | 36 |
2025/10/09 | 12.1 | 12.1 | 12.05 | 12.05 | 62 |
2025/10/13 | 12 | 12.05 | 11.9 | 11.95 | 42 |
2025/10/14 | 11.9 | 11.9 | 11.75 | 11.75 | 87 |
2025/10/15 | 11.75 | 11.75 | 11.7 | 11.75 | 111 |
2025/10/16 | 11.75 | 11.75 | 11.75 | 11.75 | 56 |
2025/10/17 | 11.75 | 11.8 | 11.7 | 11.7 | 58 |
2025/10/20 | 11.7 | 11.7 | 11.7 | 11.7 | 44 |
2025/10/21 | 11.65 | 11.75 | 11.65 | 11.7 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 阿瘦 (8443) 股價走勢分析與操作建議 趨勢判斷與理由…
阿瘦 (8443) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的阿瘦 (8443) 近 90 日 K 線圖,截至 2025 年 10 月 21 日,股價呈現明顯的下跌趨勢。
理由如下:
- 價位結構:股價近期跌破了 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線),且兩條均線呈現向下彎曲的態勢,顯示短期及中期趨勢均偏弱。
- 近期走勢:在 2025 年 10 月 9 日至 10 月 21 日的區間內,股價持續創下波段新低,尤其在 10 月 19 日至 10 月 21 日出現了連續的綠色 K 線(下跌),顯示賣壓沉重。
- 成交量:雖然在下跌過程中,成交量並未出現極度放大的跡象,但在 10 月 19 日至 10 月 21 日的下跌波段,成交量呈現相對活躍的狀態,暗示有較多的籌碼在下跌過程中被釋出。
- MA5 與 MA20 關係:MA5 已明顯跌破 MA20,且兩者差距有擴大跡象,這通常是空頭市場或下跌趨勢的典型表現。
綜合以上觀察,筆者判斷未來數天至數週,阿瘦 (8443) 的股價可能持續處於弱勢或面臨進一步下跌的風險。
未來目標價格區間
考量到近期股價的急跌以及整體技術指標的疲弱,預計股價可能尋求下方支撐。在本次下跌波段中,股價已跌至 11.6 元附近。若空方力量持續,預計未來數天或數週,股價可能挑戰 11.4 元至 11.6 元的區間。
然而,市場走勢瞬息萬變,此為基於當前圖表資訊的技術性預測,實際價格可能受到多種因素影響而有所偏差。
操作建議
對於散戶投資人而言,面對當前阿瘦 (8443) 的下跌趨勢,應採取謹慎保守的態度。
回應「阿瘦股票可以買嗎」的疑問:
- 目前不建議買入。 鑑於股價技術面顯示明顯的弱勢,且 MA5 已跌破 MA20,並呈現向下趨勢,此時介入買入的風險較高。
- 尋求止損與減碼。 若投資人手中持有該股票,且股價已跌破重要支撐位或持倉成本,應考慮嚴格執行停損,減少進一步的虧損。部分獲利了結或減碼也是降低風險的策略。
- 等待反彈或趨勢轉強。 若希望介入,應等待股價出現明顯的反彈跡象,例如:
- 股價能夠站穩 MA5 並向上穿越 MA20。
- 出現底部訊號,如止跌企穩並伴隨量增價漲的 K 線組合。
- 整體市場環境轉好,有利於風險性資產。
- 關注基本面。 雖然本文主要基於技術圖表分析,但長期投資仍需關注公司的基本面,例如營收、獲利能力、產業前景等。若基本面並未惡化,或許能提供未來反彈的動能,但技術面弱勢時,應避免因基本面而忽視短期風險。
總結來說,目前阿瘦 (8443) 的股價走勢顯示空方佔優,散戶投資人應避免在此時追價買入,並應以保全資金為優先考量。
趨勢預測與目標區間重申
再次重申,基於 2025 年 10 月 21 日的 K 線圖分析,阿瘦 (8443) 預計在未來數天或數週將持續處於弱勢或面臨進一步下跌的風險。
預計的目標價格區間為 11.4 元至 11.6 元。
投資決策應基於全面的風險評估,並根據自身風險承受能力進行操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.76% | 13.54% | 56.64% | 34,884 |
2024/09/27 | 29.91% | 13.39% | 56.64% | 34,898 |
2024/10/04 | 29.96% | 13.34% | 56.64% | 34,923 |
2024/10/11 | 29.96% | 13.33% | 56.64% | 34,935 |
2024/10/18 | 29.95% | 13.35% | 56.64% | 34,964 |
2024/10/25 | 29.94% | 13.36% | 56.64% | 35,080 |
2024/11/01 | 29.91% | 13.37% | 56.64% | 35,101 |
2024/11/08 | 29.92% | 13.37% | 56.64% | 35,132 |
2024/11/15 | 29.93% | 13.37% | 56.64% | 35,202 |
2024/11/22 | 29.94% | 13.37% | 56.64% | 35,225 |
2024/11/29 | 29.92% | 13.37% | 56.64% | 35,272 |
2024/12/06 | 29.87% | 13.41% | 56.64% | 35,326 |
2024/12/13 | 29.87% | 13.42% | 56.64% | 35,388 |
2024/12/20 | 29.83% | 13.46% | 56.64% | 35,479 |
2024/12/27 | 29.77% | 13.51% | 56.64% | 35,523 |
2025/01/03 | 29.75% | 13.51% | 56.64% | 35,608 |
2025/01/10 | 29.69% | 13.61% | 56.64% | 35,666 |
2025/01/17 | 29.64% | 13.67% | 56.64% | 35,764 |
2025/01/22 | 29.67% | 13.67% | 56.58% | 35,899 |
2025/02/07 | 29.5% | 13.84% | 56.58% | 36,128 |
2025/02/14 | 29.47% | 13.92% | 56.54% | 36,375 |
2025/02/21 | 29.44% | 13.96% | 56.54% | 36,712 |
2025/02/27 | 29.43% | 13.95% | 56.54% | 37,011 |
2025/03/07 | 29.39% | 13.99% | 56.54% | 37,415 |
2025/03/14 | 29.35% | 14.02% | 56.54% | 37,780 |
2025/03/21 | 29.33% | 14.06% | 56.54% | 38,996 |
2025/03/28 | 29.27% | 14.11% | 56.54% | 39,706 |
2025/04/02 | 29.24% | 14.15% | 56.54% | 40,071 |
2025/04/11 | 29.09% | 14.28% | 56.54% | 41,320 |
2025/04/18 | 29.02% | 14.38% | 56.54% | 41,173 |
2025/04/25 | 28.92% | 14.47% | 56.54% | 41,218 |
2025/05/02 | 28.85% | 14.54% | 56.54% | 41,202 |
2025/05/09 | 28.84% | 14.53% | 56.54% | 41,160 |
2025/05/16 | 28.86% | 14.53% | 56.54% | 41,150 |
2025/05/23 | 28.87% | 14.5% | 56.54% | 41,154 |
2025/05/29 | 28.66% | 14.72% | 56.53% | 41,114 |
2025/06/06 | 28.62% | 14.78% | 56.53% | 41,067 |
2025/06/13 | 28.64% | 14.74% | 56.53% | 40,978 |
2025/06/20 | 28.33% | 15.06% | 56.53% | 40,993 |
2025/06/27 | 28.23% | 15.18% | 56.53% | 40,985 |
2025/07/04 | 28.12% | 15.27% | 56.53% | 40,945 |
2025/07/11 | 28.19% | 15.22% | 56.53% | 40,951 |
2025/07/18 | 28.11% | 15.3% | 56.53% | 40,937 |
2025/07/25 | 28.07% | 15.33% | 56.53% | 40,943 |
2025/08/01 | 28.03% | 15.37% | 56.53% | 40,948 |
2025/08/08 | 28.01% | 15.39% | 56.53% | 40,949 |
2025/08/15 | 27.9% | 15.51% | 56.52% | 40,943 |
2025/08/22 | 27.76% | 15.64% | 56.52% | 40,915 |
2025/08/29 | 27.65% | 15.75% | 56.52% | 40,879 |
2025/09/05 | 27.59% | 15.82% | 56.52% | 40,830 |
2025/09/12 | 27.54% | 15.86% | 56.52% | 40,762 |
2025/09/19 | 27.48% | 15.93% | 56.52% | 40,863 |
2025/09/26 | 27.39% | 16.01% | 56.52% | 40,846 |
2025/10/03 | 27.38% | 16.02% | 56.52% | 40,849 |
2025/10/09 | 27.36% | 16.06% | 56.52% | 40,838 |
2025/10/17 | 27.34% | 16.06% | 56.52% | 40,815 |
ANONYMOUS在2019/05/09 18:34
#8443
有興趣