阿瘦(8443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.05 |
11.1 |
11 |
11.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
12.15 |
12.2 |
11.9 |
12.2 |
116 |
| 2025/06/19 |
12.1 |
12.2 |
11.95 |
12.2 |
64 |
| 2025/06/20 |
12.1 |
12.2 |
12.05 |
12.2 |
63 |
| 2025/06/23 |
12.1 |
12.1 |
11.95 |
12 |
75 |
| 2025/06/24 |
12.1 |
12.1 |
12.1 |
12.1 |
76 |
| 2025/06/25 |
12.05 |
12.2 |
12.05 |
12.2 |
70 |
| 2025/06/26 |
12.2 |
12.2 |
12.1 |
12.2 |
50 |
| 2025/06/27 |
12.1 |
12.2 |
12.1 |
12.15 |
76 |
| 2025/06/30 |
12.1 |
12.15 |
12 |
12.15 |
67 |
| 2025/07/01 |
12.1 |
12.2 |
12 |
12.2 |
57 |
| 2025/07/02 |
12.05 |
12.15 |
12.05 |
12.15 |
52 |
| 2025/07/03 |
12.15 |
12.2 |
12.15 |
12.2 |
62 |
| 2025/07/04 |
12.1 |
12.2 |
12.05 |
12.05 |
55 |
| 2025/07/07 |
12 |
12.1 |
11.95 |
12.05 |
69 |
| 2025/07/08 |
12 |
12.05 |
11.95 |
12.05 |
39 |
| 2025/07/09 |
12.05 |
12.05 |
11.9 |
12 |
42 |
| 2025/07/10 |
11.95 |
12 |
11.95 |
12 |
39 |
| 2025/07/11 |
11.9 |
12.05 |
11.9 |
12.05 |
31 |
| 2025/07/14 |
11.95 |
12.1 |
11.95 |
12.1 |
39 |
| 2025/07/15 |
12 |
12.05 |
11.95 |
12.05 |
65 |
| 2025/07/16 |
11.95 |
12.05 |
11.95 |
12.05 |
46 |
| 2025/07/17 |
12 |
12 |
12 |
12 |
43 |
| 2025/07/18 |
12 |
12 |
11.75 |
12 |
35 |
| 2025/07/21 |
12 |
12.05 |
11.85 |
12.05 |
65 |
| 2025/07/22 |
11.95 |
12 |
11.95 |
11.95 |
32 |
| 2025/07/23 |
11.95 |
11.95 |
11.9 |
11.9 |
45 |
| 2025/07/24 |
11.95 |
11.95 |
11.9 |
11.9 |
68 |
| 2025/07/25 |
11.9 |
11.9 |
11.85 |
11.9 |
48 |
| 2025/07/28 |
11.85 |
12 |
11.85 |
11.9 |
45 |
| 2025/07/29 |
11.9 |
11.9 |
11.8 |
11.9 |
57 |
| 2025/07/30 |
11.8 |
11.9 |
11.8 |
11.9 |
52 |
| 2025/07/31 |
11.85 |
11.9 |
11.8 |
11.85 |
31 |
| 2025/08/01 |
11.8 |
11.9 |
11.8 |
11.9 |
36 |
| 2025/08/04 |
11.9 |
11.9 |
11.8 |
11.85 |
54 |
| 2025/08/05 |
11.85 |
11.95 |
11.75 |
11.8 |
51 |
| 2025/08/06 |
11.8 |
11.8 |
11.65 |
11.65 |
130 |
| 2025/08/07 |
11.7 |
11.75 |
11.65 |
11.75 |
64 |
| 2025/08/08 |
11.75 |
11.85 |
11.7 |
11.7 |
69 |
| 2025/08/11 |
11.75 |
11.8 |
11.7 |
11.8 |
53 |
| 2025/08/12 |
11.8 |
11.8 |
11.75 |
11.75 |
41 |
| 2025/08/13 |
11.8 |
11.85 |
11.75 |
11.85 |
50 |
| 2025/08/14 |
11.8 |
11.85 |
11.8 |
11.85 |
73 |
| 2025/08/15 |
11.8 |
11.95 |
11.8 |
11.95 |
40 |
| 2025/08/18 |
11.9 |
11.95 |
11.9 |
11.95 |
127 |
| 2025/08/19 |
11.95 |
12 |
11.9 |
12 |
105 |
| 2025/08/20 |
12 |
12.05 |
11.95 |
12.05 |
82 |
| 2025/08/21 |
11.95 |
12.05 |
11.95 |
12.05 |
61 |
| 2025/08/22 |
12.05 |
12.05 |
11.95 |
12.05 |
43 |
| 2025/08/25 |
12 |
12.05 |
12 |
12.05 |
75 |
| 2025/08/26 |
12 |
12 |
11.95 |
12 |
36 |
| 2025/08/27 |
11.9 |
12.05 |
11.9 |
12.05 |
37 |
| 2025/08/28 |
11.95 |
12.05 |
11.95 |
11.95 |
49 |
| 2025/08/29 |
11.95 |
12 |
11.95 |
11.95 |
59 |
| 2025/09/01 |
12 |
12 |
11.8 |
11.8 |
77 |
| 2025/09/02 |
11.8 |
11.9 |
11.8 |
11.9 |
70 |
| 2025/09/03 |
11.85 |
12.3 |
11.85 |
12.2 |
146 |
| 2025/09/04 |
12 |
12.1 |
11.7 |
12.05 |
152 |
| 2025/09/05 |
12.05 |
12.1 |
11.95 |
12.05 |
57 |
| 2025/09/08 |
12.1 |
12.1 |
11.95 |
12.05 |
150 |
| 2025/09/09 |
12 |
12.1 |
12 |
12.1 |
65 |
| 2025/09/10 |
12 |
12.1 |
12 |
12.1 |
63 |
| 2025/09/11 |
12.1 |
12.15 |
12 |
12 |
88 |
| 2025/09/12 |
12.05 |
12.15 |
11.95 |
12.05 |
57 |
| 2025/09/15 |
12.05 |
12.1 |
12 |
12.05 |
118 |
| 2025/09/16 |
12.1 |
12.1 |
12 |
12.1 |
92 |
| 2025/09/17 |
12.05 |
12.1 |
12 |
12.05 |
83 |
| 2025/09/18 |
12.05 |
12.05 |
12.05 |
12.05 |
32 |
| 2025/09/19 |
12 |
12.15 |
12 |
12.15 |
86 |
| 2025/09/22 |
12.15 |
12.15 |
12.1 |
12.1 |
53 |
| 2025/09/23 |
12.05 |
12.1 |
12 |
12.1 |
67 |
| 2025/09/24 |
12.1 |
12.1 |
12 |
12.05 |
57 |
| 2025/09/25 |
12 |
12.15 |
12 |
12.15 |
42 |
| 2025/09/26 |
12.05 |
12.15 |
12.05 |
12.15 |
29 |
| 2025/09/30 |
12.15 |
12.25 |
12 |
12.15 |
82 |
| 2025/10/01 |
12.15 |
12.15 |
12.05 |
12.1 |
40 |
| 2025/10/02 |
12.1 |
12.15 |
12.05 |
12.15 |
35 |
| 2025/10/03 |
12.05 |
12.15 |
12.05 |
12.15 |
50 |
| 2025/10/07 |
12.05 |
12.15 |
11.95 |
12.15 |
82 |
| 2025/10/08 |
12.1 |
12.15 |
12.05 |
12.15 |
36 |
| 2025/10/09 |
12.1 |
12.1 |
12.05 |
12.05 |
62 |
| 2025/10/13 |
12 |
12.05 |
11.9 |
11.95 |
42 |
| 2025/10/14 |
11.9 |
11.9 |
11.75 |
11.75 |
87 |
| 2025/10/15 |
11.75 |
11.75 |
11.7 |
11.75 |
111 |
| 2025/10/16 |
11.75 |
11.75 |
11.75 |
11.75 |
56 |
| 2025/10/17 |
11.75 |
11.8 |
11.7 |
11.7 |
58 |
| 2025/10/20 |
11.7 |
11.7 |
11.7 |
11.7 |
44 |
| 2025/10/21 |
11.65 |
11.75 |
11.65 |
11.7 |
57 |
| 2025/10/22 |
11.7 |
11.7 |
11.65 |
11.7 |
54 |
| 2025/10/23 |
11.7 |
11.85 |
11.7 |
11.7 |
86 |
| 2025/10/27 |
11.75 |
11.8 |
11.75 |
11.75 |
88 |
| 2025/10/28 |
11.75 |
11.75 |
11.7 |
11.7 |
43 |
| 2025/10/29 |
11.85 |
11.9 |
11.7 |
11.8 |
67 |
| 2025/10/30 |
11.75 |
11.8 |
11.75 |
11.75 |
56 |
| 2025/10/31 |
11.7 |
11.75 |
11.7 |
11.7 |
69 |
| 2025/11/03 |
11.7 |
11.75 |
11.65 |
11.65 |
74 |
| 2025/11/04 |
11.7 |
11.75 |
11.65 |
11.65 |
49 |
| 2025/11/05 |
11.65 |
11.95 |
11.6 |
11.7 |
56 |
| 2025/11/06 |
11.85 |
12.1 |
11.7 |
11.8 |
81 |
| 2025/11/07 |
11.85 |
12.1 |
11.7 |
12 |
108 |
| 2025/11/10 |
11.9 |
11.9 |
11.85 |
11.85 |
62 |
| 2025/11/11 |
11.85 |
11.85 |
11.85 |
11.85 |
73 |
| 2025/11/12 |
11.85 |
11.85 |
11.75 |
11.75 |
61 |
| 2025/11/13 |
11.8 |
11.8 |
11.7 |
11.7 |
43 |
| 2025/11/14 |
11.7 |
11.75 |
11.65 |
11.65 |
67 |
| 2025/11/17 |
12 |
12 |
11.65 |
11.65 |
103 |
| 2025/11/18 |
11.65 |
11.75 |
11.65 |
11.65 |
62 |
| 2025/11/19 |
11.65 |
11.65 |
11.6 |
11.65 |
36 |
| 2025/11/20 |
11.85 |
11.9 |
11.25 |
11.65 |
97 |
| 2025/11/21 |
11.55 |
11.55 |
11.1 |
11.1 |
152 |
| 2025/11/24 |
11.15 |
11.45 |
10.8 |
11 |
192 |
| 2025/11/25 |
11 |
11 |
10.85 |
10.9 |
115 |
| 2025/11/26 |
11 |
11.05 |
10.9 |
11 |
40 |
| 2025/11/27 |
10.95 |
11.05 |
10.95 |
11.05 |
39 |
| 2025/11/28 |
11.15 |
11.15 |
11.05 |
11.05 |
47 |
| 2025/12/01 |
11.05 |
11.05 |
10.95 |
11 |
72 |
| 2025/12/02 |
11.05 |
11.35 |
10.8 |
10.95 |
113 |
| 2025/12/03 |
11 |
11.05 |
11 |
11.05 |
43 |
| 2025/12/04 |
11.15 |
11.2 |
11.05 |
11.05 |
63 |
| 2025/12/05 |
11.15 |
11.4 |
10.9 |
11.1 |
87 |
| 2025/12/08 |
11.05 |
11.1 |
11 |
11.1 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
阿瘦 (8443) 股價趨勢分析與操作建議
綜合考量阿瘦 …
阿瘦 (8443) 股價趨勢分析與操作建議
綜合考量阿瘦 (8443) 近 90 日的股價走勢、移動平均線以及成交量變化,預期在未來數天至數週內,股價可能面臨持續壓力,呈現盤整偏弱格局。主要判斷依據如下:
首先,從股價淨值比觀察,自 2025 年 10 月下旬以來,股價呈現明顯的下降趨勢,並跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。尤其在 11 月中下旬,出現了較為劇烈的下跌,綠色 K 線(代表下跌)佔據主導地位,顯示賣壓沉重。
其次,觀察移動平均線的交叉情況。MA5 在 11 月中旬開始明顯下彎,且持續位於 MA20 之上,MA20 本身亦呈現緩步下行的趨勢。這種「空頭排列」或接近空頭排列的跡象,通常預示著短期和中期趨勢均偏向空方。儘管在 11 月底至 12 月初,股價曾出現小幅反彈,但反彈的高度有限,且未能有效站穩 MA5 之上,顯示多方力量相對薄弱。
再者,檢視成交量柱狀圖。雖然在 11 月底的反彈過程中,成交量曾有放大現象,但不足以支撐股價持續向上。而近期(12 月初),成交量呈現萎縮狀態,這可能意味著市場觀望氣氛濃厚,買賣雙方力量膠著,但若缺乏強勁的買盤進駐,下檔支撐的壓力仍可能較大。
基於上述分析,預計在未來幾天內,股價可能在 10.8 至 11.2 元的區間內進行震盪整理。若未能有效突破 MA20 的壓力(約在 11.4 元附近),則有機會進一步探測下方支撐。
未來目標價格區間預測
考慮到當前趨勢的弱勢以及均線的壓制,預計短期內股價難以出現大幅上漲。若情況不利,下探至 10.5 元甚至更低的可能性不能排除。因此,設定未來數天至數週的目標價格區間為 10.5 元至 11.3 元。
操作建議
對於散戶投資人,對於「XX 股票可以買嗎」的疑問,針對阿瘦 (8443) 的情況,建議採取謹慎觀望,暫不急於進場的策略。
1. 風險提示: 當前股價處於下降趨勢,且移動平均線呈現空頭排列跡象,技術面不利多方。
2. 操作建議:
* 暫時觀望: 建議暫時不要追高買入。若有持股者,可考慮在反彈至壓力區(如 MA5 或 MA20 附近)時,評估是否減碼出場,以降低潛在的虧損風險。
* 等待買入訊號: 若投資人對阿瘦有興趣,建議等待更明確的買入訊號出現。例如,股價能夠有效站穩 MA20 之上,且 MA5 能夠形成黃金交叉向上突破 MA20,同時成交量能配合放大,並出現連續性的上漲 K 線。
* 設定停損: 若執意進場,務必設定嚴格的停損點,例如將停損點設在近期低點(約 10.8 元)之下,以控制單筆交易的風險。
* 關注基本面: 技術分析僅為其中一個面向,建議同時關注阿瘦公司的基本面、產業前景以及營收獲利情況,進行更全面的評估。
趨勢預測與目標區間重申
總結而言,基於當前圖表所呈現的下降趨勢、移動平均線的壓制以及成交量變化,阿瘦 (8443) 在未來數天至數週內,預期將延續盤整偏弱格局。預計股價的目標價格區間為 10.5 元至 11.3 元。散戶投資人應保持謹慎,暫不急於買入,並嚴格執行風險控管措施。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 |
| 由於圖表中未提供具體的數據表格,無法列出每日詳細的股價與成交量資訊。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
29.96% |
13.33% |
56.64% |
34,935 |
| 2024/10/18 |
29.95% |
13.35% |
56.64% |
34,964 |
| 2024/10/25 |
29.94% |
13.36% |
56.64% |
35,080 |
| 2024/11/01 |
29.91% |
13.37% |
56.64% |
35,101 |
| 2024/11/08 |
29.92% |
13.37% |
56.64% |
35,132 |
| 2024/11/15 |
29.93% |
13.37% |
56.64% |
35,202 |
| 2024/11/22 |
29.94% |
13.37% |
56.64% |
35,225 |
| 2024/11/29 |
29.92% |
13.37% |
56.64% |
35,272 |
| 2024/12/06 |
29.87% |
13.41% |
56.64% |
35,326 |
| 2024/12/13 |
29.87% |
13.42% |
56.64% |
35,388 |
| 2024/12/20 |
29.83% |
13.46% |
56.64% |
35,479 |
| 2024/12/27 |
29.77% |
13.51% |
56.64% |
35,523 |
| 2025/01/03 |
29.75% |
13.51% |
56.64% |
35,608 |
| 2025/01/10 |
29.69% |
13.61% |
56.64% |
35,666 |
| 2025/01/17 |
29.64% |
13.67% |
56.64% |
35,764 |
| 2025/01/22 |
29.67% |
13.67% |
56.58% |
35,899 |
| 2025/02/07 |
29.5% |
13.84% |
56.58% |
36,128 |
| 2025/02/14 |
29.47% |
13.92% |
56.54% |
36,375 |
| 2025/02/21 |
29.44% |
13.96% |
56.54% |
36,712 |
| 2025/02/27 |
29.43% |
13.95% |
56.54% |
37,011 |
| 2025/03/07 |
29.39% |
13.99% |
56.54% |
37,415 |
| 2025/03/14 |
29.35% |
14.02% |
56.54% |
37,780 |
| 2025/03/21 |
29.33% |
14.06% |
56.54% |
38,996 |
| 2025/03/28 |
29.27% |
14.11% |
56.54% |
39,706 |
| 2025/04/02 |
29.24% |
14.15% |
56.54% |
40,071 |
| 2025/04/11 |
29.09% |
14.28% |
56.54% |
41,320 |
| 2025/04/18 |
29.02% |
14.38% |
56.54% |
41,173 |
| 2025/04/25 |
28.92% |
14.47% |
56.54% |
41,218 |
| 2025/05/02 |
28.85% |
14.54% |
56.54% |
41,202 |
| 2025/05/09 |
28.84% |
14.53% |
56.54% |
41,160 |
| 2025/05/16 |
28.86% |
14.53% |
56.54% |
41,150 |
| 2025/05/23 |
28.87% |
14.5% |
56.54% |
41,154 |
| 2025/05/29 |
28.66% |
14.72% |
56.53% |
41,114 |
| 2025/06/06 |
28.62% |
14.78% |
56.53% |
41,067 |
| 2025/06/13 |
28.64% |
14.74% |
56.53% |
40,978 |
| 2025/06/20 |
28.33% |
15.06% |
56.53% |
40,993 |
| 2025/06/27 |
28.23% |
15.18% |
56.53% |
40,985 |
| 2025/07/04 |
28.12% |
15.27% |
56.53% |
40,945 |
| 2025/07/11 |
28.19% |
15.22% |
56.53% |
40,951 |
| 2025/07/18 |
28.11% |
15.3% |
56.53% |
40,937 |
| 2025/07/25 |
28.07% |
15.33% |
56.53% |
40,943 |
| 2025/08/01 |
28.03% |
15.37% |
56.53% |
40,948 |
| 2025/08/08 |
28.01% |
15.39% |
56.53% |
40,949 |
| 2025/08/15 |
27.9% |
15.51% |
56.52% |
40,943 |
| 2025/08/22 |
27.76% |
15.64% |
56.52% |
40,915 |
| 2025/08/29 |
27.65% |
15.75% |
56.52% |
40,879 |
| 2025/09/05 |
27.59% |
15.82% |
56.52% |
40,830 |
| 2025/09/12 |
27.54% |
15.86% |
56.52% |
40,762 |
| 2025/09/19 |
27.48% |
15.93% |
56.52% |
40,863 |
| 2025/09/26 |
27.39% |
16.01% |
56.52% |
40,846 |
| 2025/10/03 |
27.38% |
16.02% |
56.52% |
40,849 |
| 2025/10/09 |
27.36% |
16.06% |
56.52% |
40,838 |
| 2025/10/17 |
27.34% |
16.06% |
56.52% |
40,815 |
| 2025/10/23 |
27.14% |
16.26% |
56.52% |
40,787 |
| 2025/10/31 |
27.09% |
15.79% |
57.05% |
40,818 |
| 2025/11/07 |
27.05% |
15.83% |
57.05% |
40,874 |
| 2025/11/14 |
26.95% |
15.91% |
57.05% |
40,909 |
| 2025/11/21 |
26.94% |
15.94% |
57.05% |
40,984 |
| 2025/11/28 |
26.94% |
15.93% |
57.05% |
41,032 |
| 2025/12/05 |
26.89% |
14.48% |
58.55% |
41,085 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:34
#8443
有興趣