弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.1 |
51.6 |
50.1 |
50.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
61 |
61.8 |
60.7 |
61.3 |
95 |
| 2025/06/04 |
61.4 |
62.1 |
61.3 |
61.3 |
81 |
| 2025/06/05 |
61.7 |
61.8 |
61.3 |
61.3 |
70 |
| 2025/06/06 |
61.3 |
61.3 |
60.5 |
60.5 |
117 |
| 2025/06/09 |
60.6 |
60.8 |
60.4 |
60.7 |
51 |
| 2025/06/10 |
60.5 |
61.3 |
60.5 |
60.8 |
39 |
| 2025/06/11 |
60.3 |
60.6 |
60.2 |
60.3 |
62 |
| 2025/06/12 |
60.3 |
61.4 |
60.3 |
61.4 |
26 |
| 2025/06/13 |
60.8 |
61.1 |
60.3 |
60.3 |
64 |
| 2025/06/16 |
59.1 |
59.5 |
58.9 |
59.3 |
88 |
| 2025/06/17 |
59.2 |
60.7 |
59.2 |
60.4 |
52 |
| 2025/06/18 |
59.8 |
61.8 |
59.8 |
61.4 |
63 |
| 2025/06/19 |
61.4 |
61.4 |
59.9 |
60.2 |
54 |
| 2025/06/20 |
60.1 |
60.1 |
58.5 |
59.7 |
56 |
| 2025/06/23 |
59.6 |
59.6 |
58.3 |
58.5 |
40 |
| 2025/06/24 |
58.6 |
59.7 |
58.6 |
59 |
19 |
| 2025/06/25 |
59 |
59.6 |
58.7 |
59 |
38 |
| 2025/06/26 |
59.1 |
59.4 |
58.8 |
59.1 |
20 |
| 2025/06/27 |
59.3 |
59.5 |
58.2 |
59 |
37 |
| 2025/06/30 |
60 |
60 |
58.6 |
58.6 |
59 |
| 2025/07/01 |
58.5 |
59 |
58 |
58.8 |
48 |
| 2025/07/02 |
59.2 |
59.5 |
59 |
59.3 |
31 |
| 2025/07/03 |
58.1 |
59.2 |
58.1 |
58.9 |
51 |
| 2025/07/04 |
58.9 |
59.4 |
58.5 |
58.6 |
66 |
| 2025/07/07 |
58.8 |
59.1 |
57.7 |
57.9 |
80 |
| 2025/07/08 |
57.6 |
57.6 |
55.1 |
55.8 |
204 |
| 2025/07/09 |
55.2 |
57.2 |
55.2 |
57.2 |
31 |
| 2025/07/10 |
57.9 |
59.6 |
57.2 |
58.8 |
106 |
| 2025/07/11 |
58.9 |
58.9 |
58.1 |
58.4 |
43 |
| 2025/07/14 |
58.1 |
58.2 |
57 |
57 |
46 |
| 2025/07/15 |
58.1 |
58.3 |
57.4 |
57.6 |
16 |
| 2025/07/16 |
57.7 |
58.1 |
57.7 |
57.7 |
12 |
| 2025/07/17 |
57.4 |
58.8 |
57.4 |
58.7 |
43 |
| 2025/07/18 |
58.8 |
59.5 |
58.8 |
59.1 |
51 |
| 2025/07/21 |
58.8 |
59.4 |
58.8 |
58.9 |
30 |
| 2025/07/22 |
59.3 |
59.6 |
58.2 |
58.2 |
59 |
| 2025/07/23 |
58.5 |
59.5 |
58.5 |
59.3 |
35 |
| 2025/07/24 |
59.5 |
59.7 |
59.5 |
59.6 |
18 |
| 2025/07/25 |
59.9 |
60.9 |
59.8 |
60.6 |
69 |
| 2025/07/28 |
60.7 |
61.8 |
60.2 |
61.5 |
57 |
| 2025/07/29 |
61.6 |
61.6 |
60.7 |
61 |
55 |
| 2025/07/30 |
61 |
61.2 |
61 |
61.2 |
14 |
| 2025/07/31 |
60.5 |
60.8 |
60.5 |
60.8 |
14 |
| 2025/08/01 |
61 |
62.3 |
61 |
62.2 |
96 |
| 2025/08/04 |
62.2 |
63.5 |
62.2 |
63.3 |
106 |
| 2025/08/05 |
63.8 |
64.3 |
63.7 |
64.2 |
75 |
| 2025/08/06 |
64.2 |
64.2 |
63.6 |
64.2 |
25 |
| 2025/08/07 |
64.2 |
64.2 |
62.6 |
63.6 |
100 |
| 2025/08/08 |
63.1 |
63.6 |
62.4 |
62.6 |
103 |
| 2025/08/11 |
58.3 |
60 |
57.2 |
58.9 |
427 |
| 2025/08/12 |
57.5 |
58.7 |
55 |
57.3 |
428 |
| 2025/08/13 |
57.4 |
57.7 |
56.3 |
56.3 |
110 |
| 2025/08/14 |
55.9 |
56.3 |
53 |
53.3 |
306 |
| 2025/08/15 |
53.2 |
54.9 |
51.5 |
52 |
231 |
| 2025/08/18 |
51.3 |
52.6 |
51.3 |
52.2 |
58 |
| 2025/08/19 |
52.2 |
52.9 |
52.2 |
52.3 |
60 |
| 2025/08/20 |
52.2 |
52.6 |
51.7 |
52.2 |
47 |
| 2025/08/21 |
52.5 |
53.7 |
52.5 |
53.5 |
63 |
| 2025/08/22 |
54.2 |
55.1 |
54.2 |
54.2 |
66 |
| 2025/08/25 |
54.8 |
56.5 |
54.8 |
55.8 |
79 |
| 2025/08/26 |
56.5 |
56.5 |
53.8 |
55.3 |
120 |
| 2025/08/27 |
55.3 |
58.8 |
55 |
55.9 |
117 |
| 2025/08/28 |
56.8 |
58.3 |
56 |
56.8 |
74 |
| 2025/08/29 |
57 |
58 |
56.8 |
56.8 |
62 |
| 2025/09/01 |
57.7 |
57.7 |
56 |
56.5 |
38 |
| 2025/09/02 |
55.7 |
55.9 |
54.9 |
55.4 |
92 |
| 2025/09/03 |
55.1 |
55.7 |
55 |
55.7 |
42 |
| 2025/09/04 |
56 |
58.7 |
56 |
56.7 |
50 |
| 2025/09/05 |
57.4 |
60.4 |
57 |
58.6 |
159 |
| 2025/09/08 |
58.8 |
59.2 |
58.3 |
58.5 |
61 |
| 2025/09/09 |
59.6 |
59.6 |
57.7 |
57.7 |
244 |
| 2025/09/10 |
59.1 |
60.3 |
57.4 |
57.4 |
117 |
| 2025/09/11 |
58 |
60.8 |
54 |
57.4 |
255 |
| 2025/09/12 |
59.4 |
59.4 |
57.6 |
58.8 |
23 |
| 2025/09/15 |
58.5 |
58.6 |
58.1 |
58.4 |
22 |
| 2025/09/16 |
58.1 |
58.1 |
56.8 |
56.8 |
140 |
| 2025/09/17 |
56.5 |
56.5 |
55.7 |
56 |
118 |
| 2025/09/18 |
56 |
56 |
54 |
54.5 |
235 |
| 2025/09/19 |
54.6 |
54.6 |
54.5 |
54.5 |
13 |
| 2025/09/22 |
54.8 |
56 |
54.4 |
55.1 |
39 |
| 2025/09/23 |
55.1 |
55.1 |
54.2 |
54.7 |
88 |
| 2025/09/24 |
54.3 |
54.7 |
54 |
54.6 |
118 |
| 2025/09/25 |
54.6 |
54.6 |
53.9 |
54 |
36 |
| 2025/09/26 |
54.2 |
54.2 |
53.4 |
53.6 |
23 |
| 2025/09/30 |
53.2 |
53.2 |
52.8 |
53.2 |
30 |
| 2025/10/01 |
53 |
53.2 |
53 |
53.2 |
15 |
| 2025/10/02 |
53.2 |
53.5 |
53.2 |
53.2 |
29 |
| 2025/10/03 |
53.2 |
54.2 |
53.2 |
53.2 |
32 |
| 2025/10/07 |
53.1 |
53.3 |
52.8 |
53.3 |
45 |
| 2025/10/08 |
54 |
54 |
52.7 |
52.8 |
25 |
| 2025/10/09 |
52.8 |
52.8 |
52.5 |
52.5 |
26 |
| 2025/10/13 |
52.3 |
52.3 |
50.9 |
51.3 |
74 |
| 2025/10/14 |
51.5 |
51.5 |
50 |
50.5 |
85 |
| 2025/10/15 |
50.6 |
51 |
50.5 |
51 |
42 |
| 2025/10/16 |
51 |
51 |
50.5 |
50.5 |
72 |
| 2025/10/17 |
50.1 |
50.8 |
50.1 |
50.7 |
20 |
| 2025/10/20 |
50.8 |
52.3 |
50.8 |
51.5 |
39 |
| 2025/10/21 |
51.7 |
52 |
51.5 |
51.5 |
15 |
| 2025/10/22 |
51.5 |
52.6 |
51.4 |
52.5 |
38 |
| 2025/10/23 |
51.6 |
52.8 |
51.6 |
52.2 |
22 |
| 2025/10/27 |
51.9 |
53.1 |
51.9 |
52.5 |
31 |
| 2025/10/28 |
52.5 |
52.5 |
52.1 |
52.3 |
60 |
| 2025/10/29 |
52.1 |
52.1 |
50.1 |
50.5 |
141 |
| 2025/10/30 |
51.6 |
51.6 |
50.7 |
51 |
33 |
| 2025/10/31 |
51 |
52 |
51 |
51.1 |
61 |
| 2025/11/03 |
51.1 |
51.5 |
51 |
51.2 |
37 |
| 2025/11/04 |
51.5 |
52.9 |
51.5 |
51.8 |
107 |
| 2025/11/05 |
50.9 |
51.9 |
50.8 |
51.9 |
18 |
| 2025/11/06 |
51.9 |
52.6 |
51.5 |
52.5 |
48 |
| 2025/11/07 |
52.3 |
53 |
52 |
52.9 |
46 |
| 2025/11/10 |
52.9 |
54 |
52.9 |
53.9 |
103 |
| 2025/11/11 |
54 |
54 |
52.4 |
53.6 |
20 |
| 2025/11/12 |
53.5 |
54.5 |
53.2 |
54 |
31 |
| 2025/11/13 |
54.5 |
54.5 |
53.3 |
53.3 |
26 |
| 2025/11/14 |
54.2 |
54.2 |
52.2 |
52.3 |
126 |
| 2025/11/17 |
51.2 |
52.9 |
51.2 |
52 |
40 |
| 2025/11/18 |
52 |
52 |
50.8 |
50.8 |
13 |
| 2025/11/19 |
50.8 |
50.8 |
50 |
50.4 |
48 |
| 2025/11/20 |
51.2 |
51.2 |
50.5 |
50.9 |
28 |
| 2025/11/21 |
50.1 |
51.6 |
50.1 |
50.6 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘帆 (8433) 股價走勢分析與預測
綜合觀察弘帆 (8…
弘帆 (8433) 股價走勢分析與預測
綜合觀察弘帆 (8433) 近 90 天的股價走勢圖,考量到近期股價的技術指標表現,預期未來數天至數週,股價將呈現震盪走低的趨勢。主要理由為:MA5(短期均線)已跌破 MA20(長期均線),且兩條均線呈現向下發散的態勢,顯示短期賣壓較強,下降趨勢已初步形成。同時,近期出現的多根綠色K線(下跌)以及成交量柱狀圖顯示在股價下跌時仍有一定程度的成交量,意味著賣方力道並未明顯衰竭。儘管偶有反彈,但未能有效突破 MA20 的壓制。
一、 股價趨勢分析
自 2025 年 11 月 21 日的último 交易日來看,弘帆 (8433) 的股價走勢顯示出以下幾個關鍵特徵:
- 下降趨勢確立: MA5(綠線)已於近期向下穿越 MA20(黃線),且兩條均線均呈現向下傾斜。此為典型的空頭排列訊號,預示著短期賣壓將持續存在,股價有進一步下探的壓力。
- 近期股價表現: 最近幾根 K 線顯示股價在 51 元至 54 元的區間內波動。雖然在 11 月 12 日曾出現一根帶有較長上影線的綠色 K 線,顯示上方賣壓沉重,隨後股價持續回落。último 交易日(2025-11-21)的 K 線為帶有下影線的綠色 K 線,收盤價約在 51 元附近,顯示在該價位雖有買盤支撐,但整體趨勢仍偏弱。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌期間,偶爾出現成交量放大,尤其是在 11 月 12 日前後。這可能意味著部分持股者選擇在反彈時出貨,加劇了下行的壓力。在último 交易日,成交量呈現縮小態勢,這可能預示著市場觀望情緒較濃,但尚未看到明顯的止跌跡象。
- 支撐與壓力: 從圖表中觀察,MA20(黃線)目前已成為重要的壓力線。股價若想扭轉頹勢,必須有效站穩並突破 MA20 的壓制。下方 51 元附近為近期觀察到的支撐點,但若跌破,則可能向下測試更低的價位。
二、 未來目標價格區間
基於上述分析,預計弘帆 (8433) 在未來數天至數週內,股價可能面臨進一步的修正。保守估計,其目標價格區間將落在 48 元至 52 元。
- 下跌目標 1: 49.5 元。此價位接近圖表中標示的最低點,若市場信心持續低迷,股價可能測試此支撐。
- 下跌目標 2: 48 元。這是圖表中的最低值,代表了一個較強的心理關卡。
- 反彈壓力: 52 元至 53 元。若股價出現反彈,此區間將會是重要的壓力區域,需要較大的買盤力量才能突破。
若股價能有效站穩 52 元之上,並重新站上 MA20,則此下跌預測將被修正。
三、 操作建議
針對散戶投資人,對於「弘帆 (8433) 可以買嗎」的疑問,目前的時點來看,操作上建議採取謹慎觀望的態度,暫時不建議追價買入。
- 現有持股者: 若持有成本較高,可考慮在股價反彈至 MA20(約 53 元附近)或上方遇到明顯壓力時,減碼部分持股以降低風險。若有嚴格的停損設定,則應嚴格執行。
- 尚未持股者: 建議耐心等待股價落底訊號出現。可以關注以下幾點:
- MA5 是否能重新站上 MA20,且兩條均線呈現向上勾頭的趨勢。
- 股價能否有效突破並站穩 MA20 的壓力。
- 出現較大的成交量配合股價上漲,顯示有較強的買盤進場。
- 操作策略: 由於目前技術指標偏弱,操作上建議以「逢高減碼,待回測低點再伺機布局」為原則。若股價跌破 51 元的近期支撐,則應暫緩進場,等待更明確的止跌訊號。
四、 總結與重申
綜合以上分析,弘帆 (8433) 在último 交易日(2025-11-21)的技術面表現顯示下降趨勢已初步形成,MA5 跌破 MA20 並向下發散,預計未來數天至數週股價將呈現震盪走低。初步預估的目標價格區間為 48 元至 52 元。
對於散戶投資人,目前時點不建議追價買入。建議採取謹慎觀望的態度,若持有,可考慮在反彈壓力區減碼;若尚未持股,則應等待股價出現明確止跌訊號,例如 MA5 重新站上 MA20、股價有效突破關鍵壓力位,並伴隨溫和放大的成交量,再伺機進場。操作上以「逢高減碼,待回測低點再伺機布局」為原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.44% |
14.64% |
61.85% |
3,190 |
| 2024/09/27 |
23.81% |
14.4% |
61.73% |
3,185 |
| 2024/10/04 |
23.82% |
14.38% |
61.73% |
3,176 |
| 2024/10/11 |
23.8% |
14.41% |
61.73% |
3,178 |
| 2024/10/18 |
23.61% |
14.59% |
61.71% |
3,164 |
| 2024/10/25 |
23.62% |
14.61% |
61.69% |
3,146 |
| 2024/11/01 |
23.32% |
14.93% |
61.67% |
3,164 |
| 2024/11/08 |
23.37% |
14.89% |
61.67% |
3,178 |
| 2024/11/15 |
23.92% |
14.35% |
61.65% |
3,175 |
| 2024/11/22 |
23.95% |
14.34% |
61.64% |
3,162 |
| 2024/11/29 |
24.12% |
14.16% |
61.63% |
3,153 |
| 2024/12/06 |
23.91% |
14.37% |
61.63% |
3,147 |
| 2024/12/13 |
23.93% |
14.4% |
61.59% |
3,141 |
| 2024/12/20 |
23.65% |
14.7% |
61.59% |
3,129 |
| 2024/12/27 |
23.86% |
14.54% |
61.54% |
3,123 |
| 2025/01/03 |
23.54% |
14.91% |
61.48% |
3,110 |
| 2025/01/10 |
23.54% |
14.92% |
61.48% |
3,091 |
| 2025/01/17 |
23.56% |
14.89% |
61.47% |
3,083 |
| 2025/01/22 |
23.52% |
14.94% |
61.47% |
3,076 |
| 2025/02/07 |
23.53% |
14.92% |
61.47% |
3,072 |
| 2025/02/14 |
23.67% |
14.88% |
61.37% |
3,105 |
| 2025/02/21 |
23.74% |
14.94% |
61.24% |
3,118 |
| 2025/02/27 |
23.82% |
14.89% |
61.24% |
3,113 |
| 2025/03/07 |
23.76% |
14.95% |
61.24% |
3,128 |
| 2025/03/14 |
23.69% |
15% |
61.24% |
3,123 |
| 2025/03/21 |
23.82% |
14.93% |
61.17% |
3,183 |
| 2025/03/28 |
23.83% |
14.92% |
61.16% |
3,203 |
| 2025/04/02 |
23.67% |
15.09% |
61.16% |
3,244 |
| 2025/04/11 |
23.16% |
15.6% |
61.17% |
3,304 |
| 2025/04/18 |
23.1% |
15.64% |
61.16% |
3,396 |
| 2025/04/25 |
23.73% |
15.02% |
61.17% |
3,568 |
| 2025/05/02 |
24.21% |
14.54% |
61.17% |
3,561 |
| 2025/05/09 |
24.27% |
14.47% |
61.17% |
3,572 |
| 2025/05/16 |
24.27% |
14.47% |
61.19% |
3,576 |
| 2025/05/23 |
24.44% |
14.35% |
61.12% |
3,598 |
| 2025/05/29 |
24.55% |
14.25% |
61.12% |
3,604 |
| 2025/06/06 |
24.69% |
14.13% |
61.12% |
3,587 |
| 2025/06/13 |
24.86% |
13.94% |
61.12% |
3,578 |
| 2025/06/20 |
24.79% |
14.01% |
61.12% |
3,575 |
| 2025/06/27 |
24.89% |
13.92% |
61.12% |
3,576 |
| 2025/07/04 |
24.85% |
13.98% |
61.11% |
3,582 |
| 2025/07/11 |
24.65% |
14.32% |
60.95% |
3,601 |
| 2025/07/18 |
24.62% |
14.35% |
60.95% |
3,592 |
| 2025/07/25 |
24.62% |
14.36% |
60.95% |
3,581 |
| 2025/08/01 |
24.59% |
14.38% |
60.95% |
3,573 |
| 2025/08/08 |
24.57% |
14.39% |
60.95% |
3,601 |
| 2025/08/15 |
24.58% |
14.4% |
60.96% |
3,520 |
| 2025/08/22 |
24.81% |
14.12% |
61% |
3,529 |
| 2025/08/29 |
24.85% |
14.11% |
60.96% |
3,528 |
| 2025/09/05 |
24.99% |
13.99% |
60.96% |
3,524 |
| 2025/09/12 |
24.76% |
14.21% |
60.96% |
3,503 |
| 2025/09/19 |
24.81% |
14.18% |
60.96% |
3,496 |
| 2025/09/26 |
24.85% |
14.13% |
60.96% |
3,471 |
| 2025/10/03 |
24.85% |
14.12% |
60.96% |
3,468 |
| 2025/10/09 |
24.86% |
14.12% |
60.96% |
3,463 |
| 2025/10/17 |
24.83% |
14.12% |
60.96% |
3,445 |
| 2025/10/23 |
24.79% |
14.18% |
60.96% |
3,431 |
| 2025/10/31 |
25.08% |
13.95% |
60.87% |
3,436 |
| 2025/11/07 |
25.03% |
14.03% |
60.87% |
3,414 |
| 2025/11/14 |
24.97% |
14.07% |
60.88% |
3,410 |
評論討論區
發表評論
目前尚無評論