弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52 | 51.2 | 51.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 60.3 | 60.6 | 60.2 | 60.3 | 62 |
| 2025/06/12 | 60.3 | 61.4 | 60.3 | 61.4 | 26 |
| 2025/06/13 | 60.8 | 61.1 | 60.3 | 60.3 | 64 |
| 2025/06/16 | 59.1 | 59.5 | 58.9 | 59.3 | 88 |
| 2025/06/17 | 59.2 | 60.7 | 59.2 | 60.4 | 52 |
| 2025/06/18 | 59.8 | 61.8 | 59.8 | 61.4 | 63 |
| 2025/06/19 | 61.4 | 61.4 | 59.9 | 60.2 | 54 |
| 2025/06/20 | 60.1 | 60.1 | 58.5 | 59.7 | 56 |
| 2025/06/23 | 59.6 | 59.6 | 58.3 | 58.5 | 40 |
| 2025/06/24 | 58.6 | 59.7 | 58.6 | 59 | 19 |
| 2025/06/25 | 59 | 59.6 | 58.7 | 59 | 38 |
| 2025/06/26 | 59.1 | 59.4 | 58.8 | 59.1 | 20 |
| 2025/06/27 | 59.3 | 59.5 | 58.2 | 59 | 37 |
| 2025/06/30 | 60 | 60 | 58.6 | 58.6 | 59 |
| 2025/07/01 | 58.5 | 59 | 58 | 58.8 | 48 |
| 2025/07/02 | 59.2 | 59.5 | 59 | 59.3 | 31 |
| 2025/07/03 | 58.1 | 59.2 | 58.1 | 58.9 | 51 |
| 2025/07/04 | 58.9 | 59.4 | 58.5 | 58.6 | 66 |
| 2025/07/07 | 58.8 | 59.1 | 57.7 | 57.9 | 80 |
| 2025/07/08 | 57.6 | 57.6 | 55.1 | 55.8 | 204 |
| 2025/07/09 | 55.2 | 57.2 | 55.2 | 57.2 | 31 |
| 2025/07/10 | 57.9 | 59.6 | 57.2 | 58.8 | 106 |
| 2025/07/11 | 58.9 | 58.9 | 58.1 | 58.4 | 43 |
| 2025/07/14 | 58.1 | 58.2 | 57 | 57 | 46 |
| 2025/07/15 | 58.1 | 58.3 | 57.4 | 57.6 | 16 |
| 2025/07/16 | 57.7 | 58.1 | 57.7 | 57.7 | 12 |
| 2025/07/17 | 57.4 | 58.8 | 57.4 | 58.7 | 43 |
| 2025/07/18 | 58.8 | 59.5 | 58.8 | 59.1 | 51 |
| 2025/07/21 | 58.8 | 59.4 | 58.8 | 58.9 | 30 |
| 2025/07/22 | 59.3 | 59.6 | 58.2 | 58.2 | 59 |
| 2025/07/23 | 58.5 | 59.5 | 58.5 | 59.3 | 35 |
| 2025/07/24 | 59.5 | 59.7 | 59.5 | 59.6 | 18 |
| 2025/07/25 | 59.9 | 60.9 | 59.8 | 60.6 | 69 |
| 2025/07/28 | 60.7 | 61.8 | 60.2 | 61.5 | 57 |
| 2025/07/29 | 61.6 | 61.6 | 60.7 | 61 | 55 |
| 2025/07/30 | 61 | 61.2 | 61 | 61.2 | 14 |
| 2025/07/31 | 60.5 | 60.8 | 60.5 | 60.8 | 14 |
| 2025/08/01 | 61 | 62.3 | 61 | 62.2 | 96 |
| 2025/08/04 | 62.2 | 63.5 | 62.2 | 63.3 | 106 |
| 2025/08/05 | 63.8 | 64.3 | 63.7 | 64.2 | 75 |
| 2025/08/06 | 64.2 | 64.2 | 63.6 | 64.2 | 25 |
| 2025/08/07 | 64.2 | 64.2 | 62.6 | 63.6 | 100 |
| 2025/08/08 | 63.1 | 63.6 | 62.4 | 62.6 | 103 |
| 2025/08/11 | 58.3 | 60 | 57.2 | 58.9 | 427 |
| 2025/08/12 | 57.5 | 58.7 | 55 | 57.3 | 428 |
| 2025/08/13 | 57.4 | 57.7 | 56.3 | 56.3 | 110 |
| 2025/08/14 | 55.9 | 56.3 | 53 | 53.3 | 306 |
| 2025/08/15 | 53.2 | 54.9 | 51.5 | 52 | 231 |
| 2025/08/18 | 51.3 | 52.6 | 51.3 | 52.2 | 58 |
| 2025/08/19 | 52.2 | 52.9 | 52.2 | 52.3 | 60 |
| 2025/08/20 | 52.2 | 52.6 | 51.7 | 52.2 | 47 |
| 2025/08/21 | 52.5 | 53.7 | 52.5 | 53.5 | 63 |
| 2025/08/22 | 54.2 | 55.1 | 54.2 | 54.2 | 66 |
| 2025/08/25 | 54.8 | 56.5 | 54.8 | 55.8 | 79 |
| 2025/08/26 | 56.5 | 56.5 | 53.8 | 55.3 | 120 |
| 2025/08/27 | 55.3 | 58.8 | 55 | 55.9 | 117 |
| 2025/08/28 | 56.8 | 58.3 | 56 | 56.8 | 74 |
| 2025/08/29 | 57 | 58 | 56.8 | 56.8 | 62 |
| 2025/09/01 | 57.7 | 57.7 | 56 | 56.5 | 38 |
| 2025/09/02 | 55.7 | 55.9 | 54.9 | 55.4 | 92 |
| 2025/09/03 | 55.1 | 55.7 | 55 | 55.7 | 42 |
| 2025/09/04 | 56 | 58.7 | 56 | 56.7 | 50 |
| 2025/09/05 | 57.4 | 60.4 | 57 | 58.6 | 159 |
| 2025/09/08 | 58.8 | 59.2 | 58.3 | 58.5 | 61 |
| 2025/09/09 | 59.6 | 59.6 | 57.7 | 57.7 | 244 |
| 2025/09/10 | 59.1 | 60.3 | 57.4 | 57.4 | 117 |
| 2025/09/11 | 58 | 60.8 | 54 | 57.4 | 255 |
| 2025/09/12 | 59.4 | 59.4 | 57.6 | 58.8 | 23 |
| 2025/09/15 | 58.5 | 58.6 | 58.1 | 58.4 | 22 |
| 2025/09/16 | 58.1 | 58.1 | 56.8 | 56.8 | 140 |
| 2025/09/17 | 56.5 | 56.5 | 55.7 | 56 | 118 |
| 2025/09/18 | 56 | 56 | 54 | 54.5 | 235 |
| 2025/09/19 | 54.6 | 54.6 | 54.5 | 54.5 | 13 |
| 2025/09/22 | 54.8 | 56 | 54.4 | 55.1 | 39 |
| 2025/09/23 | 55.1 | 55.1 | 54.2 | 54.7 | 88 |
| 2025/09/24 | 54.3 | 54.7 | 54 | 54.6 | 118 |
| 2025/09/25 | 54.6 | 54.6 | 53.9 | 54 | 36 |
| 2025/09/26 | 54.2 | 54.2 | 53.4 | 53.6 | 23 |
| 2025/09/30 | 53.2 | 53.2 | 52.8 | 53.2 | 30 |
| 2025/10/01 | 53 | 53.2 | 53 | 53.2 | 15 |
| 2025/10/02 | 53.2 | 53.5 | 53.2 | 53.2 | 29 |
| 2025/10/03 | 53.2 | 54.2 | 53.2 | 53.2 | 32 |
| 2025/10/07 | 53.1 | 53.3 | 52.8 | 53.3 | 45 |
| 2025/10/08 | 54 | 54 | 52.7 | 52.8 | 25 |
| 2025/10/09 | 52.8 | 52.8 | 52.5 | 52.5 | 26 |
| 2025/10/13 | 52.3 | 52.3 | 50.9 | 51.3 | 74 |
| 2025/10/14 | 51.5 | 51.5 | 50 | 50.5 | 85 |
| 2025/10/15 | 50.6 | 51 | 50.5 | 51 | 42 |
| 2025/10/16 | 51 | 51 | 50.5 | 50.5 | 72 |
| 2025/10/17 | 50.1 | 50.8 | 50.1 | 50.7 | 20 |
| 2025/10/20 | 50.8 | 52.3 | 50.8 | 51.5 | 39 |
| 2025/10/21 | 51.7 | 52 | 51.5 | 51.5 | 15 |
| 2025/10/22 | 51.5 | 52.6 | 51.4 | 52.5 | 38 |
| 2025/10/23 | 51.6 | 52.8 | 51.6 | 52.2 | 22 |
| 2025/10/27 | 51.9 | 53.1 | 51.9 | 52.5 | 31 |
| 2025/10/28 | 52.5 | 52.5 | 52.1 | 52.3 | 60 |
| 2025/10/29 | 52.1 | 52.1 | 50.1 | 50.5 | 141 |
| 2025/10/30 | 51.6 | 51.6 | 50.7 | 51 | 33 |
| 2025/10/31 | 51 | 52 | 51 | 51.1 | 61 |
| 2025/11/03 | 51.1 | 51.5 | 51 | 51.2 | 37 |
| 2025/11/04 | 51.5 | 52.9 | 51.5 | 51.8 | 107 |
| 2025/11/05 | 50.9 | 51.9 | 50.8 | 51.9 | 18 |
| 2025/11/06 | 51.9 | 52.6 | 51.5 | 52.5 | 48 |
| 2025/11/07 | 52.3 | 53 | 52 | 52.9 | 46 |
| 2025/11/10 | 52.9 | 54 | 52.9 | 53.9 | 103 |
| 2025/11/11 | 54 | 54 | 52.4 | 53.6 | 20 |
| 2025/11/12 | 53.5 | 54.5 | 53.2 | 54 | 31 |
| 2025/11/13 | 54.5 | 54.5 | 53.3 | 53.3 | 26 |
| 2025/11/14 | 54.2 | 54.2 | 52.2 | 52.3 | 126 |
| 2025/11/17 | 51.2 | 52.9 | 51.2 | 52 | 40 |
| 2025/11/18 | 52 | 52 | 50.8 | 50.8 | 13 |
| 2025/11/19 | 50.8 | 50.8 | 50 | 50.4 | 48 |
| 2025/11/20 | 51.2 | 51.2 | 50.5 | 50.9 | 28 |
| 2025/11/21 | 50.1 | 51.6 | 50.1 | 50.6 | 19 |
| 2025/11/24 | 52.1 | 52.1 | 51.9 | 52 | 11 |
| 2025/11/25 | 52.8 | 52.8 | 51.5 | 51.6 | 28 |
| 2025/11/26 | 52.7 | 52.8 | 51.3 | 52.7 | 41 |
| 2025/11/27 | 52 | 52.4 | 51.3 | 52 | 25 |
| 2025/11/28 | 52 | 52 | 51.4 | 51.5 | 74 |
| 2025/12/01 | 52 | 52 | 51.2 | 51.2 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘帆 (8433) 股價走勢分析與操作建議 根據圖表顯示,…
弘帆 (8433) 股價走勢分析與操作建議
根據圖表顯示,弘帆 (8433) 在過去約 90 天的股價走勢呈現震盪下行後,近期出現止跌企穩的跡象。然而,從短期均線 (MA5) 和長期均線 (MA20) 的交叉情況以及股價的表現來看,預計未來數天至數週,股價將進入盤整格局,可能略偏向盤跌,但出現大幅上漲的動能暫時不足。 理由如下:
首先,在 2025 年 8 月份之前,股價曾經歷一波明顯的下跌,MA5 穿越 MA20 向下,且成交量並未見明顯放大來支撐反彈。隨後,股價在 8 月中旬觸底後,開始進入一段盤整反彈期。在此期間,MA5 曾多次穿越 MA20 向上,股價也一度站上 MA20 之上,呈現出短暫的回升跡象。
然而,從 2025 年 9 月下旬開始,股價再次進入下行軌道,MA5 再次穿越 MA20 向下,並持續低於 MA20。此波下跌持續至 2025 年 10 月下旬,股價觸及近期低點 50.5 元附近。此後,股價有所回升,MA5 也開始向上靠近 MA20。
觀察最近幾個交易日(2025 年 11 月下旬至 12 月初),股價呈現小幅波動,MA5 與 MA20 之間的距離縮小,兩條均線的糾纏程度增加,顯示市場處於一個猶豫階段。雖然 11 月 20 日之後出現了一些紅色 K 線(上漲),且股價在 MA20 附近徘徊,但成交量並未出現顯著放大,這表明市場追價意願不強,反彈力度有限。MA5 雖然在 11 月底曾短暫站上 MA20,但隨後又被壓回,再次回到 MA20 下方。整體而言,目前股價仍處於 MA20 的壓力之下,且 MA20 本身仍在緩慢下行,這對上漲形成阻力。
綜合以上觀察,預計未來股價將在 MA5 和 MA20 之間持續震盪,向上突破的動能不足,向下尋求支撐的可能性也相對較小,因此以盤整格局為主,略偏向盤跌。
未來目標價格區間
基於目前的技術形態分析,預計在未來數天至數週,弘帆 (8433) 的股價可能在以下區間內波動:
- 下檔支撐區間: 50.5 元至 51.5 元。此區間為近期低點,若股價回測此區域,可能獲得一定的支撐。
- 上檔壓力區間: 52.5 元至 53.5 元。此區間為近期反彈的高點以及 MA20 的位置,若股價能夠站穩此區間之上,則有望展開更積極的反彈。
- 預計盤整區間: 51 元至 52.5 元。在缺乏明確向上動能的情況下,股價很可能在此區間內運行。
因此,一個較為合理的未來目標價格區間為 50.5 元至 53.5 元,但短期內更可能在 51 元至 52.5 元之間盤整。
操作建議
針對散戶投資人,對於「弘帆 (8433) 可以買嗎?」的疑問,目前的時機點需謹慎。基於上述分析,目前並非一個積極的買進時機。
建議的操作策略如下:
- 謹慎觀望: 對於尚未持股的投資者,建議暫時以觀望為主,等待更明確的趨勢信號出現。
- 避免追高: 若股價近期出現小幅反彈,請勿追高買入,因為上漲動能不足,容易在高點套牢。
- 尋找右側交易機會: 若股價能有效站穩 MA20 之上,並且 MA5 能夠持續向上穿越 MA20,同時成交量溫和放大,則可視為潛在的買入機會。屆時,可以考慮在 52.5 元附近進行試探性買入。
- 嚴設停損: 如果在盤整區間買入,應嚴設停損點。例如,若股價跌破 51 元,則應考慮出場,避免進一步虧損。
- 現有持股者: 對於已經持有弘帆股票的投資者,若持股成本較高,建議在此盤整區間尋找減碼的機會,降低風險。若持股成本較低,可考慮耐心持有,但需留意若股價持續下跌並跌破 50.5 元,則需重新評估持股價值。
總結來說,目前弘帆 (8433) 的股價趨勢預計將以盤整為主,略偏向盤跌,目標價格區間約在 50.5 元至 53.5 元之間,短期內可能盤整於 51 元至 52.5 元。散戶投資人應謹慎操作,避免追高,等待更明確的買進訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 23.82% | 14.38% | 61.73% | 3,176 |
| 2024/10/11 | 23.8% | 14.41% | 61.73% | 3,178 |
| 2024/10/18 | 23.61% | 14.59% | 61.71% | 3,164 |
| 2024/10/25 | 23.62% | 14.61% | 61.69% | 3,146 |
| 2024/11/01 | 23.32% | 14.93% | 61.67% | 3,164 |
| 2024/11/08 | 23.37% | 14.89% | 61.67% | 3,178 |
| 2024/11/15 | 23.92% | 14.35% | 61.65% | 3,175 |
| 2024/11/22 | 23.95% | 14.34% | 61.64% | 3,162 |
| 2024/11/29 | 24.12% | 14.16% | 61.63% | 3,153 |
| 2024/12/06 | 23.91% | 14.37% | 61.63% | 3,147 |
| 2024/12/13 | 23.93% | 14.4% | 61.59% | 3,141 |
| 2024/12/20 | 23.65% | 14.7% | 61.59% | 3,129 |
| 2024/12/27 | 23.86% | 14.54% | 61.54% | 3,123 |
| 2025/01/03 | 23.54% | 14.91% | 61.48% | 3,110 |
| 2025/01/10 | 23.54% | 14.92% | 61.48% | 3,091 |
| 2025/01/17 | 23.56% | 14.89% | 61.47% | 3,083 |
| 2025/01/22 | 23.52% | 14.94% | 61.47% | 3,076 |
| 2025/02/07 | 23.53% | 14.92% | 61.47% | 3,072 |
| 2025/02/14 | 23.67% | 14.88% | 61.37% | 3,105 |
| 2025/02/21 | 23.74% | 14.94% | 61.24% | 3,118 |
| 2025/02/27 | 23.82% | 14.89% | 61.24% | 3,113 |
| 2025/03/07 | 23.76% | 14.95% | 61.24% | 3,128 |
| 2025/03/14 | 23.69% | 15% | 61.24% | 3,123 |
| 2025/03/21 | 23.82% | 14.93% | 61.17% | 3,183 |
| 2025/03/28 | 23.83% | 14.92% | 61.16% | 3,203 |
| 2025/04/02 | 23.67% | 15.09% | 61.16% | 3,244 |
| 2025/04/11 | 23.16% | 15.6% | 61.17% | 3,304 |
| 2025/04/18 | 23.1% | 15.64% | 61.16% | 3,396 |
| 2025/04/25 | 23.73% | 15.02% | 61.17% | 3,568 |
| 2025/05/02 | 24.21% | 14.54% | 61.17% | 3,561 |
| 2025/05/09 | 24.27% | 14.47% | 61.17% | 3,572 |
| 2025/05/16 | 24.27% | 14.47% | 61.19% | 3,576 |
| 2025/05/23 | 24.44% | 14.35% | 61.12% | 3,598 |
| 2025/05/29 | 24.55% | 14.25% | 61.12% | 3,604 |
| 2025/06/06 | 24.69% | 14.13% | 61.12% | 3,587 |
| 2025/06/13 | 24.86% | 13.94% | 61.12% | 3,578 |
| 2025/06/20 | 24.79% | 14.01% | 61.12% | 3,575 |
| 2025/06/27 | 24.89% | 13.92% | 61.12% | 3,576 |
| 2025/07/04 | 24.85% | 13.98% | 61.11% | 3,582 |
| 2025/07/11 | 24.65% | 14.32% | 60.95% | 3,601 |
| 2025/07/18 | 24.62% | 14.35% | 60.95% | 3,592 |
| 2025/07/25 | 24.62% | 14.36% | 60.95% | 3,581 |
| 2025/08/01 | 24.59% | 14.38% | 60.95% | 3,573 |
| 2025/08/08 | 24.57% | 14.39% | 60.95% | 3,601 |
| 2025/08/15 | 24.58% | 14.4% | 60.96% | 3,520 |
| 2025/08/22 | 24.81% | 14.12% | 61% | 3,529 |
| 2025/08/29 | 24.85% | 14.11% | 60.96% | 3,528 |
| 2025/09/05 | 24.99% | 13.99% | 60.96% | 3,524 |
| 2025/09/12 | 24.76% | 14.21% | 60.96% | 3,503 |
| 2025/09/19 | 24.81% | 14.18% | 60.96% | 3,496 |
| 2025/09/26 | 24.85% | 14.13% | 60.96% | 3,471 |
| 2025/10/03 | 24.85% | 14.12% | 60.96% | 3,468 |
| 2025/10/09 | 24.86% | 14.12% | 60.96% | 3,463 |
| 2025/10/17 | 24.83% | 14.12% | 60.96% | 3,445 |
| 2025/10/23 | 24.79% | 14.18% | 60.96% | 3,431 |
| 2025/10/31 | 25.08% | 13.95% | 60.87% | 3,436 |
| 2025/11/07 | 25.03% | 14.03% | 60.87% | 3,414 |
| 2025/11/14 | 24.97% | 14.07% | 60.88% | 3,410 |
| 2025/11/21 | 24.84% | 14.19% | 60.88% | 3,402 |
| 2025/11/28 | 24.87% | 14.17% | 60.88% | 3,414 |
目前尚無評論