弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.8 | 52.8 | 51.5 | 51.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 61.7 | 61.8 | 61.3 | 61.3 | 70 |
| 2025/06/06 | 61.3 | 61.3 | 60.5 | 60.5 | 117 |
| 2025/06/09 | 60.6 | 60.8 | 60.4 | 60.7 | 51 |
| 2025/06/10 | 60.5 | 61.3 | 60.5 | 60.8 | 39 |
| 2025/06/11 | 60.3 | 60.6 | 60.2 | 60.3 | 62 |
| 2025/06/12 | 60.3 | 61.4 | 60.3 | 61.4 | 26 |
| 2025/06/13 | 60.8 | 61.1 | 60.3 | 60.3 | 64 |
| 2025/06/16 | 59.1 | 59.5 | 58.9 | 59.3 | 88 |
| 2025/06/17 | 59.2 | 60.7 | 59.2 | 60.4 | 52 |
| 2025/06/18 | 59.8 | 61.8 | 59.8 | 61.4 | 63 |
| 2025/06/19 | 61.4 | 61.4 | 59.9 | 60.2 | 54 |
| 2025/06/20 | 60.1 | 60.1 | 58.5 | 59.7 | 56 |
| 2025/06/23 | 59.6 | 59.6 | 58.3 | 58.5 | 40 |
| 2025/06/24 | 58.6 | 59.7 | 58.6 | 59 | 19 |
| 2025/06/25 | 59 | 59.6 | 58.7 | 59 | 38 |
| 2025/06/26 | 59.1 | 59.4 | 58.8 | 59.1 | 20 |
| 2025/06/27 | 59.3 | 59.5 | 58.2 | 59 | 37 |
| 2025/06/30 | 60 | 60 | 58.6 | 58.6 | 59 |
| 2025/07/01 | 58.5 | 59 | 58 | 58.8 | 48 |
| 2025/07/02 | 59.2 | 59.5 | 59 | 59.3 | 31 |
| 2025/07/03 | 58.1 | 59.2 | 58.1 | 58.9 | 51 |
| 2025/07/04 | 58.9 | 59.4 | 58.5 | 58.6 | 66 |
| 2025/07/07 | 58.8 | 59.1 | 57.7 | 57.9 | 80 |
| 2025/07/08 | 57.6 | 57.6 | 55.1 | 55.8 | 204 |
| 2025/07/09 | 55.2 | 57.2 | 55.2 | 57.2 | 31 |
| 2025/07/10 | 57.9 | 59.6 | 57.2 | 58.8 | 106 |
| 2025/07/11 | 58.9 | 58.9 | 58.1 | 58.4 | 43 |
| 2025/07/14 | 58.1 | 58.2 | 57 | 57 | 46 |
| 2025/07/15 | 58.1 | 58.3 | 57.4 | 57.6 | 16 |
| 2025/07/16 | 57.7 | 58.1 | 57.7 | 57.7 | 12 |
| 2025/07/17 | 57.4 | 58.8 | 57.4 | 58.7 | 43 |
| 2025/07/18 | 58.8 | 59.5 | 58.8 | 59.1 | 51 |
| 2025/07/21 | 58.8 | 59.4 | 58.8 | 58.9 | 30 |
| 2025/07/22 | 59.3 | 59.6 | 58.2 | 58.2 | 59 |
| 2025/07/23 | 58.5 | 59.5 | 58.5 | 59.3 | 35 |
| 2025/07/24 | 59.5 | 59.7 | 59.5 | 59.6 | 18 |
| 2025/07/25 | 59.9 | 60.9 | 59.8 | 60.6 | 69 |
| 2025/07/28 | 60.7 | 61.8 | 60.2 | 61.5 | 57 |
| 2025/07/29 | 61.6 | 61.6 | 60.7 | 61 | 55 |
| 2025/07/30 | 61 | 61.2 | 61 | 61.2 | 14 |
| 2025/07/31 | 60.5 | 60.8 | 60.5 | 60.8 | 14 |
| 2025/08/01 | 61 | 62.3 | 61 | 62.2 | 96 |
| 2025/08/04 | 62.2 | 63.5 | 62.2 | 63.3 | 106 |
| 2025/08/05 | 63.8 | 64.3 | 63.7 | 64.2 | 75 |
| 2025/08/06 | 64.2 | 64.2 | 63.6 | 64.2 | 25 |
| 2025/08/07 | 64.2 | 64.2 | 62.6 | 63.6 | 100 |
| 2025/08/08 | 63.1 | 63.6 | 62.4 | 62.6 | 103 |
| 2025/08/11 | 58.3 | 60 | 57.2 | 58.9 | 427 |
| 2025/08/12 | 57.5 | 58.7 | 55 | 57.3 | 428 |
| 2025/08/13 | 57.4 | 57.7 | 56.3 | 56.3 | 110 |
| 2025/08/14 | 55.9 | 56.3 | 53 | 53.3 | 306 |
| 2025/08/15 | 53.2 | 54.9 | 51.5 | 52 | 231 |
| 2025/08/18 | 51.3 | 52.6 | 51.3 | 52.2 | 58 |
| 2025/08/19 | 52.2 | 52.9 | 52.2 | 52.3 | 60 |
| 2025/08/20 | 52.2 | 52.6 | 51.7 | 52.2 | 47 |
| 2025/08/21 | 52.5 | 53.7 | 52.5 | 53.5 | 63 |
| 2025/08/22 | 54.2 | 55.1 | 54.2 | 54.2 | 66 |
| 2025/08/25 | 54.8 | 56.5 | 54.8 | 55.8 | 79 |
| 2025/08/26 | 56.5 | 56.5 | 53.8 | 55.3 | 120 |
| 2025/08/27 | 55.3 | 58.8 | 55 | 55.9 | 117 |
| 2025/08/28 | 56.8 | 58.3 | 56 | 56.8 | 74 |
| 2025/08/29 | 57 | 58 | 56.8 | 56.8 | 62 |
| 2025/09/01 | 57.7 | 57.7 | 56 | 56.5 | 38 |
| 2025/09/02 | 55.7 | 55.9 | 54.9 | 55.4 | 92 |
| 2025/09/03 | 55.1 | 55.7 | 55 | 55.7 | 42 |
| 2025/09/04 | 56 | 58.7 | 56 | 56.7 | 50 |
| 2025/09/05 | 57.4 | 60.4 | 57 | 58.6 | 159 |
| 2025/09/08 | 58.8 | 59.2 | 58.3 | 58.5 | 61 |
| 2025/09/09 | 59.6 | 59.6 | 57.7 | 57.7 | 244 |
| 2025/09/10 | 59.1 | 60.3 | 57.4 | 57.4 | 117 |
| 2025/09/11 | 58 | 60.8 | 54 | 57.4 | 255 |
| 2025/09/12 | 59.4 | 59.4 | 57.6 | 58.8 | 23 |
| 2025/09/15 | 58.5 | 58.6 | 58.1 | 58.4 | 22 |
| 2025/09/16 | 58.1 | 58.1 | 56.8 | 56.8 | 140 |
| 2025/09/17 | 56.5 | 56.5 | 55.7 | 56 | 118 |
| 2025/09/18 | 56 | 56 | 54 | 54.5 | 235 |
| 2025/09/19 | 54.6 | 54.6 | 54.5 | 54.5 | 13 |
| 2025/09/22 | 54.8 | 56 | 54.4 | 55.1 | 39 |
| 2025/09/23 | 55.1 | 55.1 | 54.2 | 54.7 | 88 |
| 2025/09/24 | 54.3 | 54.7 | 54 | 54.6 | 118 |
| 2025/09/25 | 54.6 | 54.6 | 53.9 | 54 | 36 |
| 2025/09/26 | 54.2 | 54.2 | 53.4 | 53.6 | 23 |
| 2025/09/30 | 53.2 | 53.2 | 52.8 | 53.2 | 30 |
| 2025/10/01 | 53 | 53.2 | 53 | 53.2 | 15 |
| 2025/10/02 | 53.2 | 53.5 | 53.2 | 53.2 | 29 |
| 2025/10/03 | 53.2 | 54.2 | 53.2 | 53.2 | 32 |
| 2025/10/07 | 53.1 | 53.3 | 52.8 | 53.3 | 45 |
| 2025/10/08 | 54 | 54 | 52.7 | 52.8 | 25 |
| 2025/10/09 | 52.8 | 52.8 | 52.5 | 52.5 | 26 |
| 2025/10/13 | 52.3 | 52.3 | 50.9 | 51.3 | 74 |
| 2025/10/14 | 51.5 | 51.5 | 50 | 50.5 | 85 |
| 2025/10/15 | 50.6 | 51 | 50.5 | 51 | 42 |
| 2025/10/16 | 51 | 51 | 50.5 | 50.5 | 72 |
| 2025/10/17 | 50.1 | 50.8 | 50.1 | 50.7 | 20 |
| 2025/10/20 | 50.8 | 52.3 | 50.8 | 51.5 | 39 |
| 2025/10/21 | 51.7 | 52 | 51.5 | 51.5 | 15 |
| 2025/10/22 | 51.5 | 52.6 | 51.4 | 52.5 | 38 |
| 2025/10/23 | 51.6 | 52.8 | 51.6 | 52.2 | 22 |
| 2025/10/27 | 51.9 | 53.1 | 51.9 | 52.5 | 31 |
| 2025/10/28 | 52.5 | 52.5 | 52.1 | 52.3 | 60 |
| 2025/10/29 | 52.1 | 52.1 | 50.1 | 50.5 | 141 |
| 2025/10/30 | 51.6 | 51.6 | 50.7 | 51 | 33 |
| 2025/10/31 | 51 | 52 | 51 | 51.1 | 61 |
| 2025/11/03 | 51.1 | 51.5 | 51 | 51.2 | 37 |
| 2025/11/04 | 51.5 | 52.9 | 51.5 | 51.8 | 107 |
| 2025/11/05 | 50.9 | 51.9 | 50.8 | 51.9 | 18 |
| 2025/11/06 | 51.9 | 52.6 | 51.5 | 52.5 | 48 |
| 2025/11/07 | 52.3 | 53 | 52 | 52.9 | 46 |
| 2025/11/10 | 52.9 | 54 | 52.9 | 53.9 | 103 |
| 2025/11/11 | 54 | 54 | 52.4 | 53.6 | 20 |
| 2025/11/12 | 53.5 | 54.5 | 53.2 | 54 | 31 |
| 2025/11/13 | 54.5 | 54.5 | 53.3 | 53.3 | 26 |
| 2025/11/14 | 54.2 | 54.2 | 52.2 | 52.3 | 126 |
| 2025/11/17 | 51.2 | 52.9 | 51.2 | 52 | 40 |
| 2025/11/18 | 52 | 52 | 50.8 | 50.8 | 13 |
| 2025/11/19 | 50.8 | 50.8 | 50 | 50.4 | 48 |
| 2025/11/20 | 51.2 | 51.2 | 50.5 | 50.9 | 28 |
| 2025/11/21 | 50.1 | 51.6 | 50.1 | 50.6 | 19 |
| 2025/11/24 | 52.1 | 52.1 | 51.9 | 52 | 11 |
| 2025/11/25 | 52.8 | 52.8 | 51.5 | 51.6 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘帆 (8433) 股價走勢分析與操作建議 整體趨勢判斷與…
弘帆 (8433) 股價走勢分析與操作建議
整體趨勢判斷與理由
根據弘帆 (8433) 在 2025 年 11 月 25 日為止的近 90 日 K 線圖顯示,儘管近期股價出現了部分反彈跡象,但從整體趨勢來看,股價仍處於一個盤整偏弱的格局。短期內,股價多次受到 MA20(黃線)的壓制,而 MA5(綠線)雖有向上嘗試穿越 MA20 的跡象,但尚未成功形成有效的黃金交叉,且近期週期的 K 線呈現價量不配合的現象,顯示上攻動能相對不足。因此,在未來數天至數週內,預計股價將以區間震盪為主,並有偏弱整理的可能性。理由如下:
- MA 均線糾纏與壓制: MA5 與 MA20 在近期(約 2025 年 10 月底至 11 月中旬)呈現糾纏狀態,近期 MA5 雖有爬升,但 MA20 仍呈現緩慢下降趨勢,顯示多頭力道尚未完全佔上風。近期股價在觸及 MA20 時,多數出現回落。
- 成交量變化: 從成交量柱狀圖來看,在股價反彈的過程中,成交量並未顯著放大,顯示市場追價意願不強。
- 近期 K 線形態: 最近幾根 K 線(約 2025 年 11 月中旬後)呈現收斂整理的形態,但上影線相對較長,顯示在相對高檔有賣壓出現。
- 歷史走勢對比: 回顧近期的下跌趨勢(約 2025 年 9 月至 10 月),股價在反彈後若無法突破關鍵均線壓力,容易再次回測低點。
未來目標價格區間
綜合以上分析,預計弘帆 (8433) 在未來數天至數週內的股價可能在 51.5 元至 54.5 元 的區間內震盪。若股價能有效帶量突破 54.5 元,則此區間預測可能需要重新評估。
- 支撐價位: 觀察圖表,51 元附近曾是重要的支撐區域,在近期反彈過程中,51.5 元也顯現一定的支撐作用。
- 壓力價位: MA20 目前約在 52.5-53 元附近,而前波反彈的高點落在 54.5 元左右。若股價能有效突破 54.5 元並站穩,則有機會挑戰更高點。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於弘帆 (8433) 這檔股票,在目前這個階段,建議散戶投資人謹慎看待,不建議積極追高。操作策略:
總結來說,弘帆 (8433) 目前處於一個盤整偏弱的階段,雖然有反彈跡象,但尚未形成強勁的上漲趨勢。建議投資人以觀望或逢低承接,並嚴設停損的策略為主,避免盲目追高。
- 逢低承接,但設好停損: 如果投資人對弘帆有中長期的基本面信心,可以在股價回檔至 51.5 元至 52 元附近時,考慮小額分批承接。然而,務必嚴格設定停損點,例如跌破 51 元時應考慮出場,避免損失擴大。
- 等待明確訊號: 較為保守的投資人,可以等待股價明確突破 MA20(黃線),且 MA5 與 MA20 形成黃金交叉,同時成交量能明顯放大時,再考慮進場。
- 嚴控資金比例: 即使決定買入,也應將資金比例控制在可承受的風險範圍內,不應將所有資金投入。
- 避免追高: 在股價反彈至 54 元以上時,不建議散戶追價,因上方壓力較大,且目前多頭力道不足。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注弘帆的基本面、產業前景以及公司財報,做出綜合判斷。
結論重申
基於圖表分析,弘帆 (8433) 在未來數天至數週內,預計將呈現區間震盪偏弱整理的趨勢,預估目標價格區間為 51.5 元至 54.5 元 。散戶投資人應謹慎操作,不宜追高,可考慮逢低小額佈局並嚴設停損,或等待更明確的上漲訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.44% | 14.64% | 61.85% | 3,190 |
| 2024/09/27 | 23.81% | 14.4% | 61.73% | 3,185 |
| 2024/10/04 | 23.82% | 14.38% | 61.73% | 3,176 |
| 2024/10/11 | 23.8% | 14.41% | 61.73% | 3,178 |
| 2024/10/18 | 23.61% | 14.59% | 61.71% | 3,164 |
| 2024/10/25 | 23.62% | 14.61% | 61.69% | 3,146 |
| 2024/11/01 | 23.32% | 14.93% | 61.67% | 3,164 |
| 2024/11/08 | 23.37% | 14.89% | 61.67% | 3,178 |
| 2024/11/15 | 23.92% | 14.35% | 61.65% | 3,175 |
| 2024/11/22 | 23.95% | 14.34% | 61.64% | 3,162 |
| 2024/11/29 | 24.12% | 14.16% | 61.63% | 3,153 |
| 2024/12/06 | 23.91% | 14.37% | 61.63% | 3,147 |
| 2024/12/13 | 23.93% | 14.4% | 61.59% | 3,141 |
| 2024/12/20 | 23.65% | 14.7% | 61.59% | 3,129 |
| 2024/12/27 | 23.86% | 14.54% | 61.54% | 3,123 |
| 2025/01/03 | 23.54% | 14.91% | 61.48% | 3,110 |
| 2025/01/10 | 23.54% | 14.92% | 61.48% | 3,091 |
| 2025/01/17 | 23.56% | 14.89% | 61.47% | 3,083 |
| 2025/01/22 | 23.52% | 14.94% | 61.47% | 3,076 |
| 2025/02/07 | 23.53% | 14.92% | 61.47% | 3,072 |
| 2025/02/14 | 23.67% | 14.88% | 61.37% | 3,105 |
| 2025/02/21 | 23.74% | 14.94% | 61.24% | 3,118 |
| 2025/02/27 | 23.82% | 14.89% | 61.24% | 3,113 |
| 2025/03/07 | 23.76% | 14.95% | 61.24% | 3,128 |
| 2025/03/14 | 23.69% | 15% | 61.24% | 3,123 |
| 2025/03/21 | 23.82% | 14.93% | 61.17% | 3,183 |
| 2025/03/28 | 23.83% | 14.92% | 61.16% | 3,203 |
| 2025/04/02 | 23.67% | 15.09% | 61.16% | 3,244 |
| 2025/04/11 | 23.16% | 15.6% | 61.17% | 3,304 |
| 2025/04/18 | 23.1% | 15.64% | 61.16% | 3,396 |
| 2025/04/25 | 23.73% | 15.02% | 61.17% | 3,568 |
| 2025/05/02 | 24.21% | 14.54% | 61.17% | 3,561 |
| 2025/05/09 | 24.27% | 14.47% | 61.17% | 3,572 |
| 2025/05/16 | 24.27% | 14.47% | 61.19% | 3,576 |
| 2025/05/23 | 24.44% | 14.35% | 61.12% | 3,598 |
| 2025/05/29 | 24.55% | 14.25% | 61.12% | 3,604 |
| 2025/06/06 | 24.69% | 14.13% | 61.12% | 3,587 |
| 2025/06/13 | 24.86% | 13.94% | 61.12% | 3,578 |
| 2025/06/20 | 24.79% | 14.01% | 61.12% | 3,575 |
| 2025/06/27 | 24.89% | 13.92% | 61.12% | 3,576 |
| 2025/07/04 | 24.85% | 13.98% | 61.11% | 3,582 |
| 2025/07/11 | 24.65% | 14.32% | 60.95% | 3,601 |
| 2025/07/18 | 24.62% | 14.35% | 60.95% | 3,592 |
| 2025/07/25 | 24.62% | 14.36% | 60.95% | 3,581 |
| 2025/08/01 | 24.59% | 14.38% | 60.95% | 3,573 |
| 2025/08/08 | 24.57% | 14.39% | 60.95% | 3,601 |
| 2025/08/15 | 24.58% | 14.4% | 60.96% | 3,520 |
| 2025/08/22 | 24.81% | 14.12% | 61% | 3,529 |
| 2025/08/29 | 24.85% | 14.11% | 60.96% | 3,528 |
| 2025/09/05 | 24.99% | 13.99% | 60.96% | 3,524 |
| 2025/09/12 | 24.76% | 14.21% | 60.96% | 3,503 |
| 2025/09/19 | 24.81% | 14.18% | 60.96% | 3,496 |
| 2025/09/26 | 24.85% | 14.13% | 60.96% | 3,471 |
| 2025/10/03 | 24.85% | 14.12% | 60.96% | 3,468 |
| 2025/10/09 | 24.86% | 14.12% | 60.96% | 3,463 |
| 2025/10/17 | 24.83% | 14.12% | 60.96% | 3,445 |
| 2025/10/23 | 24.79% | 14.18% | 60.96% | 3,431 |
| 2025/10/31 | 25.08% | 13.95% | 60.87% | 3,436 |
| 2025/11/07 | 25.03% | 14.03% | 60.87% | 3,414 |
| 2025/11/14 | 24.97% | 14.07% | 60.88% | 3,410 |
目前尚無評論