弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.2 |
54.2 |
52.2 |
52.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
65.4 |
66.2 |
65.4 |
65.7 |
56 |
| 2025/05/27 |
65.8 |
66.7 |
65.3 |
65.6 |
120 |
| 2025/05/28 |
65.8 |
66 |
65 |
65 |
78 |
| 2025/05/29 |
64.8 |
65.1 |
64.1 |
64.1 |
119 |
| 2025/06/02 |
64 |
64 |
60.8 |
61 |
255 |
| 2025/06/03 |
61 |
61.8 |
60.7 |
61.3 |
95 |
| 2025/06/04 |
61.4 |
62.1 |
61.3 |
61.3 |
81 |
| 2025/06/05 |
61.7 |
61.8 |
61.3 |
61.3 |
70 |
| 2025/06/06 |
61.3 |
61.3 |
60.5 |
60.5 |
117 |
| 2025/06/09 |
60.6 |
60.8 |
60.4 |
60.7 |
51 |
| 2025/06/10 |
60.5 |
61.3 |
60.5 |
60.8 |
39 |
| 2025/06/11 |
60.3 |
60.6 |
60.2 |
60.3 |
62 |
| 2025/06/12 |
60.3 |
61.4 |
60.3 |
61.4 |
26 |
| 2025/06/13 |
60.8 |
61.1 |
60.3 |
60.3 |
64 |
| 2025/06/16 |
59.1 |
59.5 |
58.9 |
59.3 |
88 |
| 2025/06/17 |
59.2 |
60.7 |
59.2 |
60.4 |
52 |
| 2025/06/18 |
59.8 |
61.8 |
59.8 |
61.4 |
63 |
| 2025/06/19 |
61.4 |
61.4 |
59.9 |
60.2 |
54 |
| 2025/06/20 |
60.1 |
60.1 |
58.5 |
59.7 |
56 |
| 2025/06/23 |
59.6 |
59.6 |
58.3 |
58.5 |
40 |
| 2025/06/24 |
58.6 |
59.7 |
58.6 |
59 |
19 |
| 2025/06/25 |
59 |
59.6 |
58.7 |
59 |
38 |
| 2025/06/26 |
59.1 |
59.4 |
58.8 |
59.1 |
20 |
| 2025/06/27 |
59.3 |
59.5 |
58.2 |
59 |
37 |
| 2025/06/30 |
60 |
60 |
58.6 |
58.6 |
59 |
| 2025/07/01 |
58.5 |
59 |
58 |
58.8 |
48 |
| 2025/07/02 |
59.2 |
59.5 |
59 |
59.3 |
31 |
| 2025/07/03 |
58.1 |
59.2 |
58.1 |
58.9 |
51 |
| 2025/07/04 |
58.9 |
59.4 |
58.5 |
58.6 |
66 |
| 2025/07/07 |
58.8 |
59.1 |
57.7 |
57.9 |
80 |
| 2025/07/08 |
57.6 |
57.6 |
55.1 |
55.8 |
204 |
| 2025/07/09 |
55.2 |
57.2 |
55.2 |
57.2 |
31 |
| 2025/07/10 |
57.9 |
59.6 |
57.2 |
58.8 |
106 |
| 2025/07/11 |
58.9 |
58.9 |
58.1 |
58.4 |
43 |
| 2025/07/14 |
58.1 |
58.2 |
57 |
57 |
46 |
| 2025/07/15 |
58.1 |
58.3 |
57.4 |
57.6 |
16 |
| 2025/07/16 |
57.7 |
58.1 |
57.7 |
57.7 |
12 |
| 2025/07/17 |
57.4 |
58.8 |
57.4 |
58.7 |
43 |
| 2025/07/18 |
58.8 |
59.5 |
58.8 |
59.1 |
51 |
| 2025/07/21 |
58.8 |
59.4 |
58.8 |
58.9 |
30 |
| 2025/07/22 |
59.3 |
59.6 |
58.2 |
58.2 |
59 |
| 2025/07/23 |
58.5 |
59.5 |
58.5 |
59.3 |
35 |
| 2025/07/24 |
59.5 |
59.7 |
59.5 |
59.6 |
18 |
| 2025/07/25 |
59.9 |
60.9 |
59.8 |
60.6 |
69 |
| 2025/07/28 |
60.7 |
61.8 |
60.2 |
61.5 |
57 |
| 2025/07/29 |
61.6 |
61.6 |
60.7 |
61 |
55 |
| 2025/07/30 |
61 |
61.2 |
61 |
61.2 |
14 |
| 2025/07/31 |
60.5 |
60.8 |
60.5 |
60.8 |
14 |
| 2025/08/01 |
61 |
62.3 |
61 |
62.2 |
96 |
| 2025/08/04 |
62.2 |
63.5 |
62.2 |
63.3 |
106 |
| 2025/08/05 |
63.8 |
64.3 |
63.7 |
64.2 |
75 |
| 2025/08/06 |
64.2 |
64.2 |
63.6 |
64.2 |
25 |
| 2025/08/07 |
64.2 |
64.2 |
62.6 |
63.6 |
100 |
| 2025/08/08 |
63.1 |
63.6 |
62.4 |
62.6 |
103 |
| 2025/08/11 |
58.3 |
60 |
57.2 |
58.9 |
427 |
| 2025/08/12 |
57.5 |
58.7 |
55 |
57.3 |
428 |
| 2025/08/13 |
57.4 |
57.7 |
56.3 |
56.3 |
110 |
| 2025/08/14 |
55.9 |
56.3 |
53 |
53.3 |
306 |
| 2025/08/15 |
53.2 |
54.9 |
51.5 |
52 |
231 |
| 2025/08/18 |
51.3 |
52.6 |
51.3 |
52.2 |
58 |
| 2025/08/19 |
52.2 |
52.9 |
52.2 |
52.3 |
60 |
| 2025/08/20 |
52.2 |
52.6 |
51.7 |
52.2 |
47 |
| 2025/08/21 |
52.5 |
53.7 |
52.5 |
53.5 |
63 |
| 2025/08/22 |
54.2 |
55.1 |
54.2 |
54.2 |
66 |
| 2025/08/25 |
54.8 |
56.5 |
54.8 |
55.8 |
79 |
| 2025/08/26 |
56.5 |
56.5 |
53.8 |
55.3 |
120 |
| 2025/08/27 |
55.3 |
58.8 |
55 |
55.9 |
117 |
| 2025/08/28 |
56.8 |
58.3 |
56 |
56.8 |
74 |
| 2025/08/29 |
57 |
58 |
56.8 |
56.8 |
62 |
| 2025/09/01 |
57.7 |
57.7 |
56 |
56.5 |
38 |
| 2025/09/02 |
55.7 |
55.9 |
54.9 |
55.4 |
92 |
| 2025/09/03 |
55.1 |
55.7 |
55 |
55.7 |
42 |
| 2025/09/04 |
56 |
58.7 |
56 |
56.7 |
50 |
| 2025/09/05 |
57.4 |
60.4 |
57 |
58.6 |
159 |
| 2025/09/08 |
58.8 |
59.2 |
58.3 |
58.5 |
61 |
| 2025/09/09 |
59.6 |
59.6 |
57.7 |
57.7 |
244 |
| 2025/09/10 |
59.1 |
60.3 |
57.4 |
57.4 |
117 |
| 2025/09/11 |
58 |
60.8 |
54 |
57.4 |
255 |
| 2025/09/12 |
59.4 |
59.4 |
57.6 |
58.8 |
23 |
| 2025/09/15 |
58.5 |
58.6 |
58.1 |
58.4 |
22 |
| 2025/09/16 |
58.1 |
58.1 |
56.8 |
56.8 |
140 |
| 2025/09/17 |
56.5 |
56.5 |
55.7 |
56 |
118 |
| 2025/09/18 |
56 |
56 |
54 |
54.5 |
235 |
| 2025/09/19 |
54.6 |
54.6 |
54.5 |
54.5 |
13 |
| 2025/09/22 |
54.8 |
56 |
54.4 |
55.1 |
39 |
| 2025/09/23 |
55.1 |
55.1 |
54.2 |
54.7 |
88 |
| 2025/09/24 |
54.3 |
54.7 |
54 |
54.6 |
118 |
| 2025/09/25 |
54.6 |
54.6 |
53.9 |
54 |
36 |
| 2025/09/26 |
54.2 |
54.2 |
53.4 |
53.6 |
23 |
| 2025/09/30 |
53.2 |
53.2 |
52.8 |
53.2 |
30 |
| 2025/10/01 |
53 |
53.2 |
53 |
53.2 |
15 |
| 2025/10/02 |
53.2 |
53.5 |
53.2 |
53.2 |
29 |
| 2025/10/03 |
53.2 |
54.2 |
53.2 |
53.2 |
32 |
| 2025/10/07 |
53.1 |
53.3 |
52.8 |
53.3 |
45 |
| 2025/10/08 |
54 |
54 |
52.7 |
52.8 |
25 |
| 2025/10/09 |
52.8 |
52.8 |
52.5 |
52.5 |
26 |
| 2025/10/13 |
52.3 |
52.3 |
50.9 |
51.3 |
74 |
| 2025/10/14 |
51.5 |
51.5 |
50 |
50.5 |
85 |
| 2025/10/15 |
50.6 |
51 |
50.5 |
51 |
42 |
| 2025/10/16 |
51 |
51 |
50.5 |
50.5 |
72 |
| 2025/10/17 |
50.1 |
50.8 |
50.1 |
50.7 |
20 |
| 2025/10/20 |
50.8 |
52.3 |
50.8 |
51.5 |
39 |
| 2025/10/21 |
51.7 |
52 |
51.5 |
51.5 |
15 |
| 2025/10/22 |
51.5 |
52.6 |
51.4 |
52.5 |
38 |
| 2025/10/23 |
51.6 |
52.8 |
51.6 |
52.2 |
22 |
| 2025/10/27 |
51.9 |
53.1 |
51.9 |
52.5 |
31 |
| 2025/10/28 |
52.5 |
52.5 |
52.1 |
52.3 |
60 |
| 2025/10/29 |
52.1 |
52.1 |
50.1 |
50.5 |
141 |
| 2025/10/30 |
51.6 |
51.6 |
50.7 |
51 |
33 |
| 2025/10/31 |
51 |
52 |
51 |
51.1 |
61 |
| 2025/11/03 |
51.1 |
51.5 |
51 |
51.2 |
37 |
| 2025/11/04 |
51.5 |
52.9 |
51.5 |
51.8 |
107 |
| 2025/11/05 |
50.9 |
51.9 |
50.8 |
51.9 |
18 |
| 2025/11/06 |
51.9 |
52.6 |
51.5 |
52.5 |
48 |
| 2025/11/07 |
52.3 |
53 |
52 |
52.9 |
46 |
| 2025/11/10 |
52.9 |
54 |
52.9 |
53.9 |
103 |
| 2025/11/11 |
54 |
54 |
52.4 |
53.6 |
20 |
| 2025/11/12 |
53.5 |
54.5 |
53.2 |
54 |
31 |
| 2025/11/13 |
54.5 |
54.5 |
53.3 |
53.3 |
26 |
| 2025/11/14 |
54.2 |
54.2 |
52.2 |
52.3 |
126 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘帆 (8433) 股價走勢分析與操作建議
綜合目前提供的…
弘帆 (8433) 股價走勢分析與操作建議
綜合目前提供的 90 天 K 線圖,弘帆 (8433) 在未來數天至數週內,股價有向上挑戰的潛力。此判斷基於近期股價走勢出現了一些積極訊號。
詳細分析:
觀察圖表,弘帆 (8433) 的股價在 2025 年 11 月 14 日的最後交易日,出現了一根綠色 K 線,但其收盤價(約 52.5 元)相較於前一日的最高價(約 53.3 元)有所回落,顯示短期內可能面臨一定的賣壓。然而,這根綠 K 線並未跌破近期形成的支撐區域,且成交量相對穩定,並未出現恐慌性賣盤。
更重要的是,圖表中可見的 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的趨勢。在 2025 年 10 月底至 11 月初,MA5 曾經一度跌破 MA20,呈現空頭排列,股價也探底至約 51 元附近。然而,自 11 月初以來,MA5 開始溫和上彎,並逐漸向 MA20 靠攏,在 11 月 14 日的交易日,MA5(約 52.3 元)已經非常接近 MA20(約 52.7 元),且股價(約 52.5 元)處於兩者之間,這預示著即將可能出現黃金交叉。黃金交叉通常被視為一個看漲的訊號,表明短期均線向上穿越長期均線,預示著價格趨勢可能轉為上漲。
從成交量柱狀圖來看,在 11 月初至 11 月 14 日的交易期間,雖然成交量沒有顯著放大,但整體呈現溫和放大的趨勢,尤其在股價反彈的過程中,成交量略有增加,這可能代表有買盤的進場意願。
在更長的趨勢線方面,股價從 2025 年 7 月份的高點約 65 元附近開始下跌,經歷了一段較長的修正期。經過多次的低點測試,股價在 51 元附近似乎形成了一個階段性的底部。近期股價從低點反彈,並在 MA5 和 MA20 附近進行測試,顯示出一定的抵抗力。
未來目標價格區間:
基於上述分析,若股價能夠成功突破 MA20 的壓力和近期形成的整理區間,則預期未來數天至數週,股價可能朝向54.5 元至 57.0 元的區間挑戰。這個區間的上緣參考了 2025 年 9 月底至 10 月初的成交密集區,同時也是 MA20 在之前下跌趨勢中的一個重要支撐位。若能順利突破此區間,則有機會進一步向上尋找更高的價位。
操作建議:
針對散戶投資人提問「弘帆 (8433) 可以買嗎?」的疑問,目前的時點來看,可以考慮分批布局,但不建議一次性大量買入。
1. 謹慎布局,逢低買入:由於即將可能出現黃金交叉,且股價在關鍵均線附近,對於對此股票有興趣的投資人,可以考慮在股價回調至 52.0 元附近時,進行小幅度的分批買入。
2. 嚴設停損:最關鍵的是,必須嚴格設立停損點。若股價跌破 MA20(目前約 52.7 元,但會隨時間變動)並持續向下,或跌破近期低點 51.0 元,則應當機立斷出場,以控制風險。
3. 觀察均線交叉與量價配合:後續應密切觀察 MA5 是否能夠有效突破 MA20,並且在突破的過程中,成交量能夠溫和放大。如果股價上漲伴隨著成交量萎縮,則上漲動能可能不足。
4. 設定初步目標價:當股價站穩 53.5 元以上時,可以考慮將停損點提升至 53.0 元,並將初步目標價設定在 54.5 元。若能成功突破 54.5 元,則可考慮將停損點提升至 54.0 元,並將目標價看向 57.0 元。
5. 風險控管優先:投資有風險,應根據自身的風險承受能力和資金狀況進行決策。切勿過度槓桿或投入無法承受損失的資金。
總結重申:
弘帆 (8433) 在 2025 年 11 月 14 日的 K 線圖顯示,短期內有向上反彈的跡象,即將可能出現 MA5 黃金交叉 MA20 的訊號。預期未來數天至數週,股價有潛力挑戰54.5 元至 57.0 元的價格區間。
對於散戶投資人,建議謹慎分批布局,並務必嚴設停損點。當股價出現有效的突破訊號並伴隨量價配合時,可逐步建倉,但應隨時關注風險,並準備在不利情況下出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.44% |
14.64% |
61.85% |
3,190 |
| 2024/09/27 |
23.81% |
14.4% |
61.73% |
3,185 |
| 2024/10/04 |
23.82% |
14.38% |
61.73% |
3,176 |
| 2024/10/11 |
23.8% |
14.41% |
61.73% |
3,178 |
| 2024/10/18 |
23.61% |
14.59% |
61.71% |
3,164 |
| 2024/10/25 |
23.62% |
14.61% |
61.69% |
3,146 |
| 2024/11/01 |
23.32% |
14.93% |
61.67% |
3,164 |
| 2024/11/08 |
23.37% |
14.89% |
61.67% |
3,178 |
| 2024/11/15 |
23.92% |
14.35% |
61.65% |
3,175 |
| 2024/11/22 |
23.95% |
14.34% |
61.64% |
3,162 |
| 2024/11/29 |
24.12% |
14.16% |
61.63% |
3,153 |
| 2024/12/06 |
23.91% |
14.37% |
61.63% |
3,147 |
| 2024/12/13 |
23.93% |
14.4% |
61.59% |
3,141 |
| 2024/12/20 |
23.65% |
14.7% |
61.59% |
3,129 |
| 2024/12/27 |
23.86% |
14.54% |
61.54% |
3,123 |
| 2025/01/03 |
23.54% |
14.91% |
61.48% |
3,110 |
| 2025/01/10 |
23.54% |
14.92% |
61.48% |
3,091 |
| 2025/01/17 |
23.56% |
14.89% |
61.47% |
3,083 |
| 2025/01/22 |
23.52% |
14.94% |
61.47% |
3,076 |
| 2025/02/07 |
23.53% |
14.92% |
61.47% |
3,072 |
| 2025/02/14 |
23.67% |
14.88% |
61.37% |
3,105 |
| 2025/02/21 |
23.74% |
14.94% |
61.24% |
3,118 |
| 2025/02/27 |
23.82% |
14.89% |
61.24% |
3,113 |
| 2025/03/07 |
23.76% |
14.95% |
61.24% |
3,128 |
| 2025/03/14 |
23.69% |
15% |
61.24% |
3,123 |
| 2025/03/21 |
23.82% |
14.93% |
61.17% |
3,183 |
| 2025/03/28 |
23.83% |
14.92% |
61.16% |
3,203 |
| 2025/04/02 |
23.67% |
15.09% |
61.16% |
3,244 |
| 2025/04/11 |
23.16% |
15.6% |
61.17% |
3,304 |
| 2025/04/18 |
23.1% |
15.64% |
61.16% |
3,396 |
| 2025/04/25 |
23.73% |
15.02% |
61.17% |
3,568 |
| 2025/05/02 |
24.21% |
14.54% |
61.17% |
3,561 |
| 2025/05/09 |
24.27% |
14.47% |
61.17% |
3,572 |
| 2025/05/16 |
24.27% |
14.47% |
61.19% |
3,576 |
| 2025/05/23 |
24.44% |
14.35% |
61.12% |
3,598 |
| 2025/05/29 |
24.55% |
14.25% |
61.12% |
3,604 |
| 2025/06/06 |
24.69% |
14.13% |
61.12% |
3,587 |
| 2025/06/13 |
24.86% |
13.94% |
61.12% |
3,578 |
| 2025/06/20 |
24.79% |
14.01% |
61.12% |
3,575 |
| 2025/06/27 |
24.89% |
13.92% |
61.12% |
3,576 |
| 2025/07/04 |
24.85% |
13.98% |
61.11% |
3,582 |
| 2025/07/11 |
24.65% |
14.32% |
60.95% |
3,601 |
| 2025/07/18 |
24.62% |
14.35% |
60.95% |
3,592 |
| 2025/07/25 |
24.62% |
14.36% |
60.95% |
3,581 |
| 2025/08/01 |
24.59% |
14.38% |
60.95% |
3,573 |
| 2025/08/08 |
24.57% |
14.39% |
60.95% |
3,601 |
| 2025/08/15 |
24.58% |
14.4% |
60.96% |
3,520 |
| 2025/08/22 |
24.81% |
14.12% |
61% |
3,529 |
| 2025/08/29 |
24.85% |
14.11% |
60.96% |
3,528 |
| 2025/09/05 |
24.99% |
13.99% |
60.96% |
3,524 |
| 2025/09/12 |
24.76% |
14.21% |
60.96% |
3,503 |
| 2025/09/19 |
24.81% |
14.18% |
60.96% |
3,496 |
| 2025/09/26 |
24.85% |
14.13% |
60.96% |
3,471 |
| 2025/10/03 |
24.85% |
14.12% |
60.96% |
3,468 |
| 2025/10/09 |
24.86% |
14.12% |
60.96% |
3,463 |
| 2025/10/17 |
24.83% |
14.12% |
60.96% |
3,445 |
| 2025/10/23 |
24.79% |
14.18% |
60.96% |
3,431 |
| 2025/10/31 |
25.08% |
13.95% |
60.87% |
3,436 |
| 2025/11/07 |
25.03% |
14.03% |
60.87% |
3,414 |
| 2025/11/14 |
24.97% |
14.07% |
60.88% |
3,410 |
評論討論區
發表評論
目前尚無評論