弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.8 |
50.8 |
50 |
50.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
64.8 |
65.1 |
64.1 |
64.1 |
119 |
| 2025/06/02 |
64 |
64 |
60.8 |
61 |
255 |
| 2025/06/03 |
61 |
61.8 |
60.7 |
61.3 |
95 |
| 2025/06/04 |
61.4 |
62.1 |
61.3 |
61.3 |
81 |
| 2025/06/05 |
61.7 |
61.8 |
61.3 |
61.3 |
70 |
| 2025/06/06 |
61.3 |
61.3 |
60.5 |
60.5 |
117 |
| 2025/06/09 |
60.6 |
60.8 |
60.4 |
60.7 |
51 |
| 2025/06/10 |
60.5 |
61.3 |
60.5 |
60.8 |
39 |
| 2025/06/11 |
60.3 |
60.6 |
60.2 |
60.3 |
62 |
| 2025/06/12 |
60.3 |
61.4 |
60.3 |
61.4 |
26 |
| 2025/06/13 |
60.8 |
61.1 |
60.3 |
60.3 |
64 |
| 2025/06/16 |
59.1 |
59.5 |
58.9 |
59.3 |
88 |
| 2025/06/17 |
59.2 |
60.7 |
59.2 |
60.4 |
52 |
| 2025/06/18 |
59.8 |
61.8 |
59.8 |
61.4 |
63 |
| 2025/06/19 |
61.4 |
61.4 |
59.9 |
60.2 |
54 |
| 2025/06/20 |
60.1 |
60.1 |
58.5 |
59.7 |
56 |
| 2025/06/23 |
59.6 |
59.6 |
58.3 |
58.5 |
40 |
| 2025/06/24 |
58.6 |
59.7 |
58.6 |
59 |
19 |
| 2025/06/25 |
59 |
59.6 |
58.7 |
59 |
38 |
| 2025/06/26 |
59.1 |
59.4 |
58.8 |
59.1 |
20 |
| 2025/06/27 |
59.3 |
59.5 |
58.2 |
59 |
37 |
| 2025/06/30 |
60 |
60 |
58.6 |
58.6 |
59 |
| 2025/07/01 |
58.5 |
59 |
58 |
58.8 |
48 |
| 2025/07/02 |
59.2 |
59.5 |
59 |
59.3 |
31 |
| 2025/07/03 |
58.1 |
59.2 |
58.1 |
58.9 |
51 |
| 2025/07/04 |
58.9 |
59.4 |
58.5 |
58.6 |
66 |
| 2025/07/07 |
58.8 |
59.1 |
57.7 |
57.9 |
80 |
| 2025/07/08 |
57.6 |
57.6 |
55.1 |
55.8 |
204 |
| 2025/07/09 |
55.2 |
57.2 |
55.2 |
57.2 |
31 |
| 2025/07/10 |
57.9 |
59.6 |
57.2 |
58.8 |
106 |
| 2025/07/11 |
58.9 |
58.9 |
58.1 |
58.4 |
43 |
| 2025/07/14 |
58.1 |
58.2 |
57 |
57 |
46 |
| 2025/07/15 |
58.1 |
58.3 |
57.4 |
57.6 |
16 |
| 2025/07/16 |
57.7 |
58.1 |
57.7 |
57.7 |
12 |
| 2025/07/17 |
57.4 |
58.8 |
57.4 |
58.7 |
43 |
| 2025/07/18 |
58.8 |
59.5 |
58.8 |
59.1 |
51 |
| 2025/07/21 |
58.8 |
59.4 |
58.8 |
58.9 |
30 |
| 2025/07/22 |
59.3 |
59.6 |
58.2 |
58.2 |
59 |
| 2025/07/23 |
58.5 |
59.5 |
58.5 |
59.3 |
35 |
| 2025/07/24 |
59.5 |
59.7 |
59.5 |
59.6 |
18 |
| 2025/07/25 |
59.9 |
60.9 |
59.8 |
60.6 |
69 |
| 2025/07/28 |
60.7 |
61.8 |
60.2 |
61.5 |
57 |
| 2025/07/29 |
61.6 |
61.6 |
60.7 |
61 |
55 |
| 2025/07/30 |
61 |
61.2 |
61 |
61.2 |
14 |
| 2025/07/31 |
60.5 |
60.8 |
60.5 |
60.8 |
14 |
| 2025/08/01 |
61 |
62.3 |
61 |
62.2 |
96 |
| 2025/08/04 |
62.2 |
63.5 |
62.2 |
63.3 |
106 |
| 2025/08/05 |
63.8 |
64.3 |
63.7 |
64.2 |
75 |
| 2025/08/06 |
64.2 |
64.2 |
63.6 |
64.2 |
25 |
| 2025/08/07 |
64.2 |
64.2 |
62.6 |
63.6 |
100 |
| 2025/08/08 |
63.1 |
63.6 |
62.4 |
62.6 |
103 |
| 2025/08/11 |
58.3 |
60 |
57.2 |
58.9 |
427 |
| 2025/08/12 |
57.5 |
58.7 |
55 |
57.3 |
428 |
| 2025/08/13 |
57.4 |
57.7 |
56.3 |
56.3 |
110 |
| 2025/08/14 |
55.9 |
56.3 |
53 |
53.3 |
306 |
| 2025/08/15 |
53.2 |
54.9 |
51.5 |
52 |
231 |
| 2025/08/18 |
51.3 |
52.6 |
51.3 |
52.2 |
58 |
| 2025/08/19 |
52.2 |
52.9 |
52.2 |
52.3 |
60 |
| 2025/08/20 |
52.2 |
52.6 |
51.7 |
52.2 |
47 |
| 2025/08/21 |
52.5 |
53.7 |
52.5 |
53.5 |
63 |
| 2025/08/22 |
54.2 |
55.1 |
54.2 |
54.2 |
66 |
| 2025/08/25 |
54.8 |
56.5 |
54.8 |
55.8 |
79 |
| 2025/08/26 |
56.5 |
56.5 |
53.8 |
55.3 |
120 |
| 2025/08/27 |
55.3 |
58.8 |
55 |
55.9 |
117 |
| 2025/08/28 |
56.8 |
58.3 |
56 |
56.8 |
74 |
| 2025/08/29 |
57 |
58 |
56.8 |
56.8 |
62 |
| 2025/09/01 |
57.7 |
57.7 |
56 |
56.5 |
38 |
| 2025/09/02 |
55.7 |
55.9 |
54.9 |
55.4 |
92 |
| 2025/09/03 |
55.1 |
55.7 |
55 |
55.7 |
42 |
| 2025/09/04 |
56 |
58.7 |
56 |
56.7 |
50 |
| 2025/09/05 |
57.4 |
60.4 |
57 |
58.6 |
159 |
| 2025/09/08 |
58.8 |
59.2 |
58.3 |
58.5 |
61 |
| 2025/09/09 |
59.6 |
59.6 |
57.7 |
57.7 |
244 |
| 2025/09/10 |
59.1 |
60.3 |
57.4 |
57.4 |
117 |
| 2025/09/11 |
58 |
60.8 |
54 |
57.4 |
255 |
| 2025/09/12 |
59.4 |
59.4 |
57.6 |
58.8 |
23 |
| 2025/09/15 |
58.5 |
58.6 |
58.1 |
58.4 |
22 |
| 2025/09/16 |
58.1 |
58.1 |
56.8 |
56.8 |
140 |
| 2025/09/17 |
56.5 |
56.5 |
55.7 |
56 |
118 |
| 2025/09/18 |
56 |
56 |
54 |
54.5 |
235 |
| 2025/09/19 |
54.6 |
54.6 |
54.5 |
54.5 |
13 |
| 2025/09/22 |
54.8 |
56 |
54.4 |
55.1 |
39 |
| 2025/09/23 |
55.1 |
55.1 |
54.2 |
54.7 |
88 |
| 2025/09/24 |
54.3 |
54.7 |
54 |
54.6 |
118 |
| 2025/09/25 |
54.6 |
54.6 |
53.9 |
54 |
36 |
| 2025/09/26 |
54.2 |
54.2 |
53.4 |
53.6 |
23 |
| 2025/09/30 |
53.2 |
53.2 |
52.8 |
53.2 |
30 |
| 2025/10/01 |
53 |
53.2 |
53 |
53.2 |
15 |
| 2025/10/02 |
53.2 |
53.5 |
53.2 |
53.2 |
29 |
| 2025/10/03 |
53.2 |
54.2 |
53.2 |
53.2 |
32 |
| 2025/10/07 |
53.1 |
53.3 |
52.8 |
53.3 |
45 |
| 2025/10/08 |
54 |
54 |
52.7 |
52.8 |
25 |
| 2025/10/09 |
52.8 |
52.8 |
52.5 |
52.5 |
26 |
| 2025/10/13 |
52.3 |
52.3 |
50.9 |
51.3 |
74 |
| 2025/10/14 |
51.5 |
51.5 |
50 |
50.5 |
85 |
| 2025/10/15 |
50.6 |
51 |
50.5 |
51 |
42 |
| 2025/10/16 |
51 |
51 |
50.5 |
50.5 |
72 |
| 2025/10/17 |
50.1 |
50.8 |
50.1 |
50.7 |
20 |
| 2025/10/20 |
50.8 |
52.3 |
50.8 |
51.5 |
39 |
| 2025/10/21 |
51.7 |
52 |
51.5 |
51.5 |
15 |
| 2025/10/22 |
51.5 |
52.6 |
51.4 |
52.5 |
38 |
| 2025/10/23 |
51.6 |
52.8 |
51.6 |
52.2 |
22 |
| 2025/10/27 |
51.9 |
53.1 |
51.9 |
52.5 |
31 |
| 2025/10/28 |
52.5 |
52.5 |
52.1 |
52.3 |
60 |
| 2025/10/29 |
52.1 |
52.1 |
50.1 |
50.5 |
141 |
| 2025/10/30 |
51.6 |
51.6 |
50.7 |
51 |
33 |
| 2025/10/31 |
51 |
52 |
51 |
51.1 |
61 |
| 2025/11/03 |
51.1 |
51.5 |
51 |
51.2 |
37 |
| 2025/11/04 |
51.5 |
52.9 |
51.5 |
51.8 |
107 |
| 2025/11/05 |
50.9 |
51.9 |
50.8 |
51.9 |
18 |
| 2025/11/06 |
51.9 |
52.6 |
51.5 |
52.5 |
48 |
| 2025/11/07 |
52.3 |
53 |
52 |
52.9 |
46 |
| 2025/11/10 |
52.9 |
54 |
52.9 |
53.9 |
103 |
| 2025/11/11 |
54 |
54 |
52.4 |
53.6 |
20 |
| 2025/11/12 |
53.5 |
54.5 |
53.2 |
54 |
31 |
| 2025/11/13 |
54.5 |
54.5 |
53.3 |
53.3 |
26 |
| 2025/11/14 |
54.2 |
54.2 |
52.2 |
52.3 |
126 |
| 2025/11/17 |
51.2 |
52.9 |
51.2 |
52 |
40 |
| 2025/11/18 |
52 |
52 |
50.8 |
50.8 |
13 |
| 2025/11/19 |
50.8 |
50.8 |
50 |
50.4 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘帆 (8433) 股票走勢分析與操作建議
根據所提供的弘…
弘帆 (8433) 股票走勢分析與操作建議
根據所提供的弘帆 (8433) 最近 90 天 K 線圖,可以觀察到自 2025 年 11 月 19 日的最後交易日來看,股價近期呈現反彈跡象,但仍面臨壓力。本分析認為,在未來數天至數週內,股價趨勢將可能以區間震盪為主,並有向上挑戰的機會,但上漲幅度可能受限。
理由分析:
1. 短期均線糾結與金叉跡象: 在圖表的右側,即最近的交易日,可以明顯看到短期均線 MA5(綠色線)正在上穿 MA20(黃色線),形成金叉。這通常被視為一個看漲的信號,顯示短期動能正在增強,有助於推動股價向上。
2. 股價回升與突破: 在 MA5 與 MA20 形成金叉之前,股價經歷了一段盤整期。在最近的幾個交易日,股價已站上 MA20,並出現連續的上漲K線,顯示買盤力道正在增強,且成功突破了近期整理的區間。
3. 成交量配合: 雖然成交量並未出現劇烈放大的情況,但近期股價上漲時,成交量呈現溫和放大或維持一定水平,這表明有資金在介入,支撐著股價的上漲。
4. 相對低檔的價格區間: 回顧過去 90 天的走勢,目前股價約在 51 至 54 元之間,相較於先前的高點(約 64 元以上)已大幅回落。在經過一段時間的修正後,股價處於相對較低的水平,具備一定的反彈空間。
然而,需要注意的是,雖然出現了反彈的跡象,但長期趨勢線(MA20)的斜率尚未明顯轉為上揚,且圖表中仍有過去下跌過程中留下的上影線,暗示著在上方仍存在一定的賣壓。因此,預期股價可能不會立即出現V型反轉的強勢上漲。
未來目標價格區間預測:
基於上述分析,預期弘帆 (8433) 在未來數天至數週的股價,在若能維持住目前的多頭排列和量能配合下,可能朝向55.5 元至 57.5 元的價格區間挑戰。此區間的上方,也就是 57.5 元以上,是過去幾次反彈未能有效突破的關卡,也是 MA20 長期下行趨勢的壓力所在。若能成功站穩並穿越此區間,則有機會進一步挑戰更高的價格。若未能有效突破,則可能回落至 53 元附近尋求支撐。
操作建議:
針對散戶投資人,回答「弘帆 (8433) 可以買嗎?」這個問題,我的建議如下:
目前的走勢顯示有逢低佈局的機會,但應採取謹慎且分批進場的策略。
1. 分批買進: 由於股價仍處於中期均線 MA20 下行趨勢的末端,且上方仍有壓力,不建議一次性全數買入。可以考慮在股價回測至 52.5 元至 53.5 元區間時,分批買入,作為初步的佈局。
2. 設定停損點: 由於股市存在不確定性,務必設定嚴格的停損點。若股價跌破 51.5 元,則應考慮出場,避免進一步的損失。
3. 設定獲利目標: 若股價順利上漲,建議在 55.5 元至 56.5 元之間可以考慮部分獲利了結,鎖定一部分利潤。若能挑戰 57.5 元,則可視為一個重要的觀察點,可再次評估後續走勢,或再次部分獲利。
4. 關注量能變化: 在等待反彈的過程中,持續關注成交量的變化。若股價上漲伴隨著明顯的成交量放大,則向上突破的機率將會增加。反之,若股價上漲但成交量萎縮,則需提高警惕。
5. 中長期考量: 若投資人為中長期持有者,則應更關注公司的基本面資訊,而非僅依賴技術線圖。技術線圖僅為短期的交易信號參考。
總結而言,弘帆 (8433) 目前的技術指標顯示有反彈的動能,但上方壓力仍在,建議謹慎操作,分批佈局,並嚴設停損。
趨勢預測與目標區間重申:
綜合以上分析,預計弘帆 (8433) 在未來數天至數週內,股價將以區間震盪為主,並有向上挑戰的機會,但上漲幅度可能受限。預期股價的目標價格區間為55.5 元至 57.5 元。
| 指標 |
數值 (截至 2025-11-19) |
觀察 |
| 收盤價 |
約 53.5 元 |
位於近期支撐與壓力之間 |
| MA5 |
約 53.2 元 |
向上彎曲,接近 MA20 |
| MA20 |
約 53.0 元 |
緩慢下行,但已開始有止跌跡象 |
| 成交量 |
近期溫和放大 |
支撐股價反彈 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.44% |
14.64% |
61.85% |
3,190 |
| 2024/09/27 |
23.81% |
14.4% |
61.73% |
3,185 |
| 2024/10/04 |
23.82% |
14.38% |
61.73% |
3,176 |
| 2024/10/11 |
23.8% |
14.41% |
61.73% |
3,178 |
| 2024/10/18 |
23.61% |
14.59% |
61.71% |
3,164 |
| 2024/10/25 |
23.62% |
14.61% |
61.69% |
3,146 |
| 2024/11/01 |
23.32% |
14.93% |
61.67% |
3,164 |
| 2024/11/08 |
23.37% |
14.89% |
61.67% |
3,178 |
| 2024/11/15 |
23.92% |
14.35% |
61.65% |
3,175 |
| 2024/11/22 |
23.95% |
14.34% |
61.64% |
3,162 |
| 2024/11/29 |
24.12% |
14.16% |
61.63% |
3,153 |
| 2024/12/06 |
23.91% |
14.37% |
61.63% |
3,147 |
| 2024/12/13 |
23.93% |
14.4% |
61.59% |
3,141 |
| 2024/12/20 |
23.65% |
14.7% |
61.59% |
3,129 |
| 2024/12/27 |
23.86% |
14.54% |
61.54% |
3,123 |
| 2025/01/03 |
23.54% |
14.91% |
61.48% |
3,110 |
| 2025/01/10 |
23.54% |
14.92% |
61.48% |
3,091 |
| 2025/01/17 |
23.56% |
14.89% |
61.47% |
3,083 |
| 2025/01/22 |
23.52% |
14.94% |
61.47% |
3,076 |
| 2025/02/07 |
23.53% |
14.92% |
61.47% |
3,072 |
| 2025/02/14 |
23.67% |
14.88% |
61.37% |
3,105 |
| 2025/02/21 |
23.74% |
14.94% |
61.24% |
3,118 |
| 2025/02/27 |
23.82% |
14.89% |
61.24% |
3,113 |
| 2025/03/07 |
23.76% |
14.95% |
61.24% |
3,128 |
| 2025/03/14 |
23.69% |
15% |
61.24% |
3,123 |
| 2025/03/21 |
23.82% |
14.93% |
61.17% |
3,183 |
| 2025/03/28 |
23.83% |
14.92% |
61.16% |
3,203 |
| 2025/04/02 |
23.67% |
15.09% |
61.16% |
3,244 |
| 2025/04/11 |
23.16% |
15.6% |
61.17% |
3,304 |
| 2025/04/18 |
23.1% |
15.64% |
61.16% |
3,396 |
| 2025/04/25 |
23.73% |
15.02% |
61.17% |
3,568 |
| 2025/05/02 |
24.21% |
14.54% |
61.17% |
3,561 |
| 2025/05/09 |
24.27% |
14.47% |
61.17% |
3,572 |
| 2025/05/16 |
24.27% |
14.47% |
61.19% |
3,576 |
| 2025/05/23 |
24.44% |
14.35% |
61.12% |
3,598 |
| 2025/05/29 |
24.55% |
14.25% |
61.12% |
3,604 |
| 2025/06/06 |
24.69% |
14.13% |
61.12% |
3,587 |
| 2025/06/13 |
24.86% |
13.94% |
61.12% |
3,578 |
| 2025/06/20 |
24.79% |
14.01% |
61.12% |
3,575 |
| 2025/06/27 |
24.89% |
13.92% |
61.12% |
3,576 |
| 2025/07/04 |
24.85% |
13.98% |
61.11% |
3,582 |
| 2025/07/11 |
24.65% |
14.32% |
60.95% |
3,601 |
| 2025/07/18 |
24.62% |
14.35% |
60.95% |
3,592 |
| 2025/07/25 |
24.62% |
14.36% |
60.95% |
3,581 |
| 2025/08/01 |
24.59% |
14.38% |
60.95% |
3,573 |
| 2025/08/08 |
24.57% |
14.39% |
60.95% |
3,601 |
| 2025/08/15 |
24.58% |
14.4% |
60.96% |
3,520 |
| 2025/08/22 |
24.81% |
14.12% |
61% |
3,529 |
| 2025/08/29 |
24.85% |
14.11% |
60.96% |
3,528 |
| 2025/09/05 |
24.99% |
13.99% |
60.96% |
3,524 |
| 2025/09/12 |
24.76% |
14.21% |
60.96% |
3,503 |
| 2025/09/19 |
24.81% |
14.18% |
60.96% |
3,496 |
| 2025/09/26 |
24.85% |
14.13% |
60.96% |
3,471 |
| 2025/10/03 |
24.85% |
14.12% |
60.96% |
3,468 |
| 2025/10/09 |
24.86% |
14.12% |
60.96% |
3,463 |
| 2025/10/17 |
24.83% |
14.12% |
60.96% |
3,445 |
| 2025/10/23 |
24.79% |
14.18% |
60.96% |
3,431 |
| 2025/10/31 |
25.08% |
13.95% |
60.87% |
3,436 |
| 2025/11/07 |
25.03% |
14.03% |
60.87% |
3,414 |
| 2025/11/14 |
24.97% |
14.07% |
60.88% |
3,410 |
評論討論區
發表評論
目前尚無評論