弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.5 | 58.6 | 58.1 | 58.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 91.9 | 91.9 | 91.1 | 91.7 | 23 |
2025/03/27 | 92.1 | 92.1 | 91.2 | 91.6 | 44 |
2025/03/28 | 91.2 | 91.5 | 90 | 90.9 | 55 |
2025/03/31 | 90.6 | 90.9 | 90 | 90.2 | 108 |
2025/04/01 | 90.3 | 91.3 | 90.3 | 91.1 | 44 |
2025/04/02 | 91.5 | 91.5 | 90.8 | 91.1 | 48 |
2025/04/07 | 82 | 82 | 82 | 82 | 99 |
2025/04/08 | 74 | 79.9 | 73.8 | 75.9 | 465 |
2025/04/09 | 72 | 77.1 | 69.6 | 71 | 262 |
2025/04/10 | 77.7 | 78.1 | 77.1 | 78.1 | 256 |
2025/04/11 | 77.8 | 77.8 | 74.6 | 76.7 | 92 |
2025/04/14 | 77.3 | 79.5 | 77.3 | 78.3 | 111 |
2025/04/15 | 78.5 | 81.5 | 78.5 | 81.5 | 68 |
2025/04/16 | 82.4 | 82.4 | 81.7 | 82.3 | 334 |
2025/04/17 | 82 | 82.5 | 81.2 | 82.4 | 356 |
2025/04/18 | 82.8 | 82.9 | 82.3 | 82.5 | 121 |
2025/04/21 | 83 | 83 | 81.1 | 82.1 | 335 |
2025/04/22 | 82 | 83 | 80.9 | 82.3 | 174 |
2025/04/23 | 83.9 | 85 | 82.6 | 84.5 | 319 |
2025/04/24 | 85.5 | 88 | 84.4 | 84.6 | 738 |
2025/04/25 | 78 | 78.4 | 77.5 | 77.5 | 840 |
2025/04/28 | 77.5 | 77.5 | 75 | 75.4 | 340 |
2025/04/29 | 75.4 | 75.4 | 74.2 | 74.9 | 110 |
2025/04/30 | 75 | 75.7 | 74.7 | 75.4 | 311 |
2025/05/02 | 75.4 | 75.4 | 74.4 | 74.7 | 132 |
2025/05/05 | 74.7 | 74.7 | 71 | 71.3 | 207 |
2025/05/06 | 70.9 | 71.5 | 70 | 70.7 | 110 |
2025/05/07 | 70.6 | 70.6 | 69.6 | 70 | 134 |
2025/05/08 | 70.3 | 72.6 | 70.3 | 71.3 | 89 |
2025/05/09 | 71.1 | 71.5 | 70.6 | 71.5 | 67 |
2025/05/12 | 68.2 | 69.4 | 68.2 | 69 | 221 |
2025/05/13 | 70 | 70 | 69.2 | 69.2 | 96 |
2025/05/14 | 69.4 | 69.6 | 69.3 | 69.5 | 78 |
2025/05/15 | 70.1 | 70.1 | 69.3 | 69.5 | 60 |
2025/05/16 | 69.9 | 70.3 | 69.3 | 70.1 | 76 |
2025/05/19 | 70 | 70 | 68.7 | 68.7 | 113 |
2025/05/20 | 68.5 | 68.5 | 65.8 | 66.3 | 269 |
2025/05/21 | 65.8 | 66.9 | 65.8 | 66.1 | 119 |
2025/05/22 | 65.9 | 66.1 | 65.6 | 65.7 | 112 |
2025/05/23 | 65.5 | 65.9 | 65.3 | 65.6 | 86 |
2025/05/26 | 65.4 | 66.2 | 65.4 | 65.7 | 56 |
2025/05/27 | 65.8 | 66.7 | 65.3 | 65.6 | 120 |
2025/05/28 | 65.8 | 66 | 65 | 65 | 78 |
2025/05/29 | 64.8 | 65.1 | 64.1 | 64.1 | 119 |
2025/06/02 | 64 | 64 | 60.8 | 61 | 255 |
2025/06/03 | 61 | 61.8 | 60.7 | 61.3 | 95 |
2025/06/04 | 61.4 | 62.1 | 61.3 | 61.3 | 81 |
2025/06/05 | 61.7 | 61.8 | 61.3 | 61.3 | 70 |
2025/06/06 | 61.3 | 61.3 | 60.5 | 60.5 | 117 |
2025/06/09 | 60.6 | 60.8 | 60.4 | 60.7 | 51 |
2025/06/10 | 60.5 | 61.3 | 60.5 | 60.8 | 39 |
2025/06/11 | 60.3 | 60.6 | 60.2 | 60.3 | 62 |
2025/06/12 | 60.3 | 61.4 | 60.3 | 61.4 | 26 |
2025/06/13 | 60.8 | 61.1 | 60.3 | 60.3 | 64 |
2025/06/16 | 59.1 | 59.5 | 58.9 | 59.3 | 88 |
2025/06/17 | 59.2 | 60.7 | 59.2 | 60.4 | 52 |
2025/06/18 | 59.8 | 61.8 | 59.8 | 61.4 | 63 |
2025/06/19 | 61.4 | 61.4 | 59.9 | 60.2 | 54 |
2025/06/20 | 60.1 | 60.1 | 58.5 | 59.7 | 56 |
2025/06/23 | 59.6 | 59.6 | 58.3 | 58.5 | 40 |
2025/06/24 | 58.6 | 59.7 | 58.6 | 59 | 19 |
2025/06/25 | 59 | 59.6 | 58.7 | 59 | 38 |
2025/06/26 | 59.1 | 59.4 | 58.8 | 59.1 | 20 |
2025/06/27 | 59.3 | 59.5 | 58.2 | 59 | 37 |
2025/06/30 | 60 | 60 | 58.6 | 58.6 | 59 |
2025/07/01 | 58.5 | 59 | 58 | 58.8 | 48 |
2025/07/02 | 59.2 | 59.5 | 59 | 59.3 | 31 |
2025/07/03 | 58.1 | 59.2 | 58.1 | 58.9 | 51 |
2025/07/04 | 58.9 | 59.4 | 58.5 | 58.6 | 66 |
2025/07/07 | 58.8 | 59.1 | 57.7 | 57.9 | 80 |
2025/07/08 | 57.6 | 57.6 | 55.1 | 55.8 | 204 |
2025/07/09 | 55.2 | 57.2 | 55.2 | 57.2 | 31 |
2025/07/10 | 57.9 | 59.6 | 57.2 | 58.8 | 106 |
2025/07/11 | 58.9 | 58.9 | 58.1 | 58.4 | 43 |
2025/07/14 | 58.1 | 58.2 | 57 | 57 | 46 |
2025/07/15 | 58.1 | 58.3 | 57.4 | 57.6 | 16 |
2025/07/16 | 57.7 | 58.1 | 57.7 | 57.7 | 12 |
2025/07/17 | 57.4 | 58.8 | 57.4 | 58.7 | 43 |
2025/07/18 | 58.8 | 59.5 | 58.8 | 59.1 | 51 |
2025/07/21 | 58.8 | 59.4 | 58.8 | 58.9 | 30 |
2025/07/22 | 59.3 | 59.6 | 58.2 | 58.2 | 59 |
2025/07/23 | 58.5 | 59.5 | 58.5 | 59.3 | 35 |
2025/07/24 | 59.5 | 59.7 | 59.5 | 59.6 | 18 |
2025/07/25 | 59.9 | 60.9 | 59.8 | 60.6 | 69 |
2025/07/28 | 60.7 | 61.8 | 60.2 | 61.5 | 57 |
2025/07/29 | 61.6 | 61.6 | 60.7 | 61 | 55 |
2025/07/30 | 61 | 61.2 | 61 | 61.2 | 14 |
2025/07/31 | 60.5 | 60.8 | 60.5 | 60.8 | 14 |
2025/08/01 | 61 | 62.3 | 61 | 62.2 | 96 |
2025/08/04 | 62.2 | 63.5 | 62.2 | 63.3 | 106 |
2025/08/05 | 63.8 | 64.3 | 63.7 | 64.2 | 75 |
2025/08/06 | 64.2 | 64.2 | 63.6 | 64.2 | 25 |
2025/08/07 | 64.2 | 64.2 | 62.6 | 63.6 | 100 |
2025/08/08 | 63.1 | 63.6 | 62.4 | 62.6 | 103 |
2025/08/11 | 58.3 | 60 | 57.2 | 58.9 | 427 |
2025/08/12 | 57.5 | 58.7 | 55 | 57.3 | 428 |
2025/08/13 | 57.4 | 57.7 | 56.3 | 56.3 | 110 |
2025/08/14 | 55.9 | 56.3 | 53 | 53.3 | 306 |
2025/08/15 | 53.2 | 54.9 | 51.5 | 52 | 231 |
2025/08/18 | 51.3 | 52.6 | 51.3 | 52.2 | 58 |
2025/08/19 | 52.2 | 52.9 | 52.2 | 52.3 | 60 |
2025/08/20 | 52.2 | 52.6 | 51.7 | 52.2 | 47 |
2025/08/21 | 52.5 | 53.7 | 52.5 | 53.5 | 63 |
2025/08/22 | 54.2 | 55.1 | 54.2 | 54.2 | 66 |
2025/08/25 | 54.8 | 56.5 | 54.8 | 55.8 | 79 |
2025/08/26 | 56.5 | 56.5 | 53.8 | 55.3 | 120 |
2025/08/27 | 55.3 | 58.8 | 55 | 55.9 | 117 |
2025/08/28 | 56.8 | 58.3 | 56 | 56.8 | 74 |
2025/08/29 | 57 | 58 | 56.8 | 56.8 | 62 |
2025/09/01 | 57.7 | 57.7 | 56 | 56.5 | 38 |
2025/09/02 | 55.7 | 55.9 | 54.9 | 55.4 | 92 |
2025/09/03 | 55.1 | 55.7 | 55 | 55.7 | 42 |
2025/09/04 | 56 | 58.7 | 56 | 56.7 | 50 |
2025/09/05 | 57.4 | 60.4 | 57 | 58.6 | 159 |
2025/09/08 | 58.8 | 59.2 | 58.3 | 58.5 | 61 |
2025/09/09 | 59.6 | 59.6 | 57.7 | 57.7 | 244 |
2025/09/10 | 59.1 | 60.3 | 57.4 | 57.4 | 117 |
2025/09/11 | 58 | 60.8 | 54 | 57.4 | 255 |
2025/09/12 | 59.4 | 59.4 | 57.6 | 58.8 | 23 |
2025/09/15 | 58.5 | 58.6 | 58.1 | 58.4 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘帆 (8433) 股價走勢分析與操作建議 根據所提供的弘…
弘帆 (8433) 股價走勢分析與操作建議
根據所提供的弘帆 (8433) 近 90 天 K 線圖,在 2025 年 09 月 15 日最後交易日觀察,預期未來數天或數週股價趨勢將呈現上漲。 主要理由為股價近期已突破 MA5 與 MA20 兩條移動平均線,且 MA5 開始向上穿越 MA20,呈現黃金交叉的技術訊號,這通常預示著短期趨勢可能轉強。同時,成交量在最近幾個交易日呈現溫和放大趨勢,伴隨著股價的初步反彈,顯示市場對此股的興趣有所提升,有助於推動股價進一步走高。
詳細圖表分析
檢視弘帆 (8433) 近 90 天的股價走勢,可以觀察到以下幾個關鍵細節:
- 長期趨勢: 從圖表的最左側(約 2025 年 03 月 26 日)開始,股價呈現明顯的下跌趨勢,從 90 以上的水位一路下滑至 60 附近。在此期間,MA5 和 MA20 均呈現向下趨勢,且 MA5 經常在 MA20 下方運行,多次出現死亡交叉,顯示空方力量較強。
- 盤整與底部跡象: 大約在 2025 年 07 月中旬至 08 月初,股價在 60 附近進入一段時間的橫盤整理。在此期間,MA5 和 MA20 的斜率趨緩,呈現糾纏狀態,且股價在此區間內有反覆測試支撐的現象。
- 近期反彈與轉折訊號: 在 2025 年 08 月 15 日之後,股價觸及近期低點約 53 附近,隨後開始出現明顯的反彈。特別是近期的走勢,可以看到股價持續收紅(上漲),並且在 2025 年 09 月 15 日,MA5 (綠線) 成功向上穿越 MA20 (黃線),形成「黃金交叉」。這是技術分析中一個重要的看漲訊號,表明短期均線開始領先長期均線,預示著價格可能進入上升階段。
- 成交量變化: 在股價下跌的過程中,成交量起伏不定,但並未出現持續性的巨量。在近期反彈階段,成交量柱狀圖顯示,特別是在反彈初期和 MA5、MA20 發生黃金交叉前後,成交量有明顯的增長,這支持了反彈的有效性。相對較低的成交量在股價下跌末期出現,這通常是賣壓減弱的跡象。
- 支撐與壓力: 股價在 60 附近經歷了較長時間的盤整,此價位可能成為近期的重要支撐。而 MA20 向上移動,預計將成為後續股價上升過程中的初步壓力,若能有效突破,則上方空間可能進一步打開。
未來目標價格區間
考量到技術面的黃金交叉訊號、近期成交量的配合以及股價從低檔反彈的態勢,並結合過去的價格走勢,預計未來數天至數週,弘帆 (8433) 的股價可能挑戰並有機會突破 70 元關卡。若走勢持續強勁,並能站穩 70 元之上,則有機會進一步向上測試 75 元至 80 元的區間。因此,預計的未來目標價格區間為 70 元至 80 元。
操作建議
針對散戶投資人,對於「弘帆 (8433) 可以買嗎?」這個疑問,基於上述的分析,可以考慮分批買進。
- 買進時機: 由於近期股價已出現反彈並伴隨技術面的利多訊號(MA5 向上穿越 MA20),現在是一個相對較佳的介入時點。但為降低風險,建議採取「分批佈局」的操作策略,而不是一次性投入全部資金。可以考慮在股價回測 MA5 或 MA20 附近時,加碼買進。
- 設定停損: 任何投資都存在風險,即使技術面出現看漲訊號,市場也可能出現波動。建議投資人設定一個明確的停損點,例如若股價跌破 60 元關卡,則應考慮出場,以控制潛在損失。
- 風險控管: 散戶投資人應根據自身的風險承受能力來決定投入的資金比例,切勿過度槓桿或將所有資金投入單一股票。
- 關注基本面: 雖然本次分析主要基於技術圖表,但建議投資人同時關注弘帆 (8433) 的基本面資訊,例如公司營收、獲利能力、產業前景等,這將有助於做出更全面的投資決策。
總結來說,基於近期圖表顯示的技術面轉強跡象,預測弘帆 (8433) 的股價在未來數天至數週將呈現上漲趨勢,目標價格區間預計為 70 元至 80 元。 散戶投資人可考慮分批買進,並設定好停損點,以謹慎態度進行操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.44% | 14.64% | 61.85% | 3,190 |
2024/09/27 | 23.81% | 14.4% | 61.73% | 3,185 |
2024/10/04 | 23.82% | 14.38% | 61.73% | 3,176 |
2024/10/11 | 23.8% | 14.41% | 61.73% | 3,178 |
2024/10/18 | 23.61% | 14.59% | 61.71% | 3,164 |
2024/10/25 | 23.62% | 14.61% | 61.69% | 3,146 |
2024/11/01 | 23.32% | 14.93% | 61.67% | 3,164 |
2024/11/08 | 23.37% | 14.89% | 61.67% | 3,178 |
2024/11/15 | 23.92% | 14.35% | 61.65% | 3,175 |
2024/11/22 | 23.95% | 14.34% | 61.64% | 3,162 |
2024/11/29 | 24.12% | 14.16% | 61.63% | 3,153 |
2024/12/06 | 23.91% | 14.37% | 61.63% | 3,147 |
2024/12/13 | 23.93% | 14.4% | 61.59% | 3,141 |
2024/12/20 | 23.65% | 14.7% | 61.59% | 3,129 |
2024/12/27 | 23.86% | 14.54% | 61.54% | 3,123 |
2025/01/03 | 23.54% | 14.91% | 61.48% | 3,110 |
2025/01/10 | 23.54% | 14.92% | 61.48% | 3,091 |
2025/01/17 | 23.56% | 14.89% | 61.47% | 3,083 |
2025/01/22 | 23.52% | 14.94% | 61.47% | 3,076 |
2025/02/07 | 23.53% | 14.92% | 61.47% | 3,072 |
2025/02/14 | 23.67% | 14.88% | 61.37% | 3,105 |
2025/02/21 | 23.74% | 14.94% | 61.24% | 3,118 |
2025/02/27 | 23.82% | 14.89% | 61.24% | 3,113 |
2025/03/07 | 23.76% | 14.95% | 61.24% | 3,128 |
2025/03/14 | 23.69% | 15% | 61.24% | 3,123 |
2025/03/21 | 23.82% | 14.93% | 61.17% | 3,183 |
2025/03/28 | 23.83% | 14.92% | 61.16% | 3,203 |
2025/04/02 | 23.67% | 15.09% | 61.16% | 3,244 |
2025/04/11 | 23.16% | 15.6% | 61.17% | 3,304 |
2025/04/18 | 23.1% | 15.64% | 61.16% | 3,396 |
2025/04/25 | 23.73% | 15.02% | 61.17% | 3,568 |
2025/05/02 | 24.21% | 14.54% | 61.17% | 3,561 |
2025/05/09 | 24.27% | 14.47% | 61.17% | 3,572 |
2025/05/16 | 24.27% | 14.47% | 61.19% | 3,576 |
2025/05/23 | 24.44% | 14.35% | 61.12% | 3,598 |
2025/05/29 | 24.55% | 14.25% | 61.12% | 3,604 |
2025/06/06 | 24.69% | 14.13% | 61.12% | 3,587 |
2025/06/13 | 24.86% | 13.94% | 61.12% | 3,578 |
2025/06/20 | 24.79% | 14.01% | 61.12% | 3,575 |
2025/06/27 | 24.89% | 13.92% | 61.12% | 3,576 |
2025/07/04 | 24.85% | 13.98% | 61.11% | 3,582 |
2025/07/11 | 24.65% | 14.32% | 60.95% | 3,601 |
2025/07/18 | 24.62% | 14.35% | 60.95% | 3,592 |
2025/07/25 | 24.62% | 14.36% | 60.95% | 3,581 |
2025/08/01 | 24.59% | 14.38% | 60.95% | 3,573 |
2025/08/08 | 24.57% | 14.39% | 60.95% | 3,601 |
2025/08/15 | 24.58% | 14.4% | 60.96% | 3,520 |
2025/08/22 | 24.81% | 14.12% | 61% | 3,529 |
2025/08/29 | 24.85% | 14.11% | 60.96% | 3,528 |
2025/09/05 | 24.99% | 13.99% | 60.96% | 3,524 |
2025/09/12 | 24.76% | 14.21% | 60.96% | 3,503 |
目前尚無評論