弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.1 | 51.9 | 51.1 | 51.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 60.3 | 61.4 | 60.3 | 61.4 | 26 |
| 2025/06/13 | 60.8 | 61.1 | 60.3 | 60.3 | 64 |
| 2025/06/16 | 59.1 | 59.5 | 58.9 | 59.3 | 88 |
| 2025/06/17 | 59.2 | 60.7 | 59.2 | 60.4 | 52 |
| 2025/06/18 | 59.8 | 61.8 | 59.8 | 61.4 | 63 |
| 2025/06/19 | 61.4 | 61.4 | 59.9 | 60.2 | 54 |
| 2025/06/20 | 60.1 | 60.1 | 58.5 | 59.7 | 56 |
| 2025/06/23 | 59.6 | 59.6 | 58.3 | 58.5 | 40 |
| 2025/06/24 | 58.6 | 59.7 | 58.6 | 59 | 19 |
| 2025/06/25 | 59 | 59.6 | 58.7 | 59 | 38 |
| 2025/06/26 | 59.1 | 59.4 | 58.8 | 59.1 | 20 |
| 2025/06/27 | 59.3 | 59.5 | 58.2 | 59 | 37 |
| 2025/06/30 | 60 | 60 | 58.6 | 58.6 | 59 |
| 2025/07/01 | 58.5 | 59 | 58 | 58.8 | 48 |
| 2025/07/02 | 59.2 | 59.5 | 59 | 59.3 | 31 |
| 2025/07/03 | 58.1 | 59.2 | 58.1 | 58.9 | 51 |
| 2025/07/04 | 58.9 | 59.4 | 58.5 | 58.6 | 66 |
| 2025/07/07 | 58.8 | 59.1 | 57.7 | 57.9 | 80 |
| 2025/07/08 | 57.6 | 57.6 | 55.1 | 55.8 | 204 |
| 2025/07/09 | 55.2 | 57.2 | 55.2 | 57.2 | 31 |
| 2025/07/10 | 57.9 | 59.6 | 57.2 | 58.8 | 106 |
| 2025/07/11 | 58.9 | 58.9 | 58.1 | 58.4 | 43 |
| 2025/07/14 | 58.1 | 58.2 | 57 | 57 | 46 |
| 2025/07/15 | 58.1 | 58.3 | 57.4 | 57.6 | 16 |
| 2025/07/16 | 57.7 | 58.1 | 57.7 | 57.7 | 12 |
| 2025/07/17 | 57.4 | 58.8 | 57.4 | 58.7 | 43 |
| 2025/07/18 | 58.8 | 59.5 | 58.8 | 59.1 | 51 |
| 2025/07/21 | 58.8 | 59.4 | 58.8 | 58.9 | 30 |
| 2025/07/22 | 59.3 | 59.6 | 58.2 | 58.2 | 59 |
| 2025/07/23 | 58.5 | 59.5 | 58.5 | 59.3 | 35 |
| 2025/07/24 | 59.5 | 59.7 | 59.5 | 59.6 | 18 |
| 2025/07/25 | 59.9 | 60.9 | 59.8 | 60.6 | 69 |
| 2025/07/28 | 60.7 | 61.8 | 60.2 | 61.5 | 57 |
| 2025/07/29 | 61.6 | 61.6 | 60.7 | 61 | 55 |
| 2025/07/30 | 61 | 61.2 | 61 | 61.2 | 14 |
| 2025/07/31 | 60.5 | 60.8 | 60.5 | 60.8 | 14 |
| 2025/08/01 | 61 | 62.3 | 61 | 62.2 | 96 |
| 2025/08/04 | 62.2 | 63.5 | 62.2 | 63.3 | 106 |
| 2025/08/05 | 63.8 | 64.3 | 63.7 | 64.2 | 75 |
| 2025/08/06 | 64.2 | 64.2 | 63.6 | 64.2 | 25 |
| 2025/08/07 | 64.2 | 64.2 | 62.6 | 63.6 | 100 |
| 2025/08/08 | 63.1 | 63.6 | 62.4 | 62.6 | 103 |
| 2025/08/11 | 58.3 | 60 | 57.2 | 58.9 | 427 |
| 2025/08/12 | 57.5 | 58.7 | 55 | 57.3 | 428 |
| 2025/08/13 | 57.4 | 57.7 | 56.3 | 56.3 | 110 |
| 2025/08/14 | 55.9 | 56.3 | 53 | 53.3 | 306 |
| 2025/08/15 | 53.2 | 54.9 | 51.5 | 52 | 231 |
| 2025/08/18 | 51.3 | 52.6 | 51.3 | 52.2 | 58 |
| 2025/08/19 | 52.2 | 52.9 | 52.2 | 52.3 | 60 |
| 2025/08/20 | 52.2 | 52.6 | 51.7 | 52.2 | 47 |
| 2025/08/21 | 52.5 | 53.7 | 52.5 | 53.5 | 63 |
| 2025/08/22 | 54.2 | 55.1 | 54.2 | 54.2 | 66 |
| 2025/08/25 | 54.8 | 56.5 | 54.8 | 55.8 | 79 |
| 2025/08/26 | 56.5 | 56.5 | 53.8 | 55.3 | 120 |
| 2025/08/27 | 55.3 | 58.8 | 55 | 55.9 | 117 |
| 2025/08/28 | 56.8 | 58.3 | 56 | 56.8 | 74 |
| 2025/08/29 | 57 | 58 | 56.8 | 56.8 | 62 |
| 2025/09/01 | 57.7 | 57.7 | 56 | 56.5 | 38 |
| 2025/09/02 | 55.7 | 55.9 | 54.9 | 55.4 | 92 |
| 2025/09/03 | 55.1 | 55.7 | 55 | 55.7 | 42 |
| 2025/09/04 | 56 | 58.7 | 56 | 56.7 | 50 |
| 2025/09/05 | 57.4 | 60.4 | 57 | 58.6 | 159 |
| 2025/09/08 | 58.8 | 59.2 | 58.3 | 58.5 | 61 |
| 2025/09/09 | 59.6 | 59.6 | 57.7 | 57.7 | 244 |
| 2025/09/10 | 59.1 | 60.3 | 57.4 | 57.4 | 117 |
| 2025/09/11 | 58 | 60.8 | 54 | 57.4 | 255 |
| 2025/09/12 | 59.4 | 59.4 | 57.6 | 58.8 | 23 |
| 2025/09/15 | 58.5 | 58.6 | 58.1 | 58.4 | 22 |
| 2025/09/16 | 58.1 | 58.1 | 56.8 | 56.8 | 140 |
| 2025/09/17 | 56.5 | 56.5 | 55.7 | 56 | 118 |
| 2025/09/18 | 56 | 56 | 54 | 54.5 | 235 |
| 2025/09/19 | 54.6 | 54.6 | 54.5 | 54.5 | 13 |
| 2025/09/22 | 54.8 | 56 | 54.4 | 55.1 | 39 |
| 2025/09/23 | 55.1 | 55.1 | 54.2 | 54.7 | 88 |
| 2025/09/24 | 54.3 | 54.7 | 54 | 54.6 | 118 |
| 2025/09/25 | 54.6 | 54.6 | 53.9 | 54 | 36 |
| 2025/09/26 | 54.2 | 54.2 | 53.4 | 53.6 | 23 |
| 2025/09/30 | 53.2 | 53.2 | 52.8 | 53.2 | 30 |
| 2025/10/01 | 53 | 53.2 | 53 | 53.2 | 15 |
| 2025/10/02 | 53.2 | 53.5 | 53.2 | 53.2 | 29 |
| 2025/10/03 | 53.2 | 54.2 | 53.2 | 53.2 | 32 |
| 2025/10/07 | 53.1 | 53.3 | 52.8 | 53.3 | 45 |
| 2025/10/08 | 54 | 54 | 52.7 | 52.8 | 25 |
| 2025/10/09 | 52.8 | 52.8 | 52.5 | 52.5 | 26 |
| 2025/10/13 | 52.3 | 52.3 | 50.9 | 51.3 | 74 |
| 2025/10/14 | 51.5 | 51.5 | 50 | 50.5 | 85 |
| 2025/10/15 | 50.6 | 51 | 50.5 | 51 | 42 |
| 2025/10/16 | 51 | 51 | 50.5 | 50.5 | 72 |
| 2025/10/17 | 50.1 | 50.8 | 50.1 | 50.7 | 20 |
| 2025/10/20 | 50.8 | 52.3 | 50.8 | 51.5 | 39 |
| 2025/10/21 | 51.7 | 52 | 51.5 | 51.5 | 15 |
| 2025/10/22 | 51.5 | 52.6 | 51.4 | 52.5 | 38 |
| 2025/10/23 | 51.6 | 52.8 | 51.6 | 52.2 | 22 |
| 2025/10/27 | 51.9 | 53.1 | 51.9 | 52.5 | 31 |
| 2025/10/28 | 52.5 | 52.5 | 52.1 | 52.3 | 60 |
| 2025/10/29 | 52.1 | 52.1 | 50.1 | 50.5 | 141 |
| 2025/10/30 | 51.6 | 51.6 | 50.7 | 51 | 33 |
| 2025/10/31 | 51 | 52 | 51 | 51.1 | 61 |
| 2025/11/03 | 51.1 | 51.5 | 51 | 51.2 | 37 |
| 2025/11/04 | 51.5 | 52.9 | 51.5 | 51.8 | 107 |
| 2025/11/05 | 50.9 | 51.9 | 50.8 | 51.9 | 18 |
| 2025/11/06 | 51.9 | 52.6 | 51.5 | 52.5 | 48 |
| 2025/11/07 | 52.3 | 53 | 52 | 52.9 | 46 |
| 2025/11/10 | 52.9 | 54 | 52.9 | 53.9 | 103 |
| 2025/11/11 | 54 | 54 | 52.4 | 53.6 | 20 |
| 2025/11/12 | 53.5 | 54.5 | 53.2 | 54 | 31 |
| 2025/11/13 | 54.5 | 54.5 | 53.3 | 53.3 | 26 |
| 2025/11/14 | 54.2 | 54.2 | 52.2 | 52.3 | 126 |
| 2025/11/17 | 51.2 | 52.9 | 51.2 | 52 | 40 |
| 2025/11/18 | 52 | 52 | 50.8 | 50.8 | 13 |
| 2025/11/19 | 50.8 | 50.8 | 50 | 50.4 | 48 |
| 2025/11/20 | 51.2 | 51.2 | 50.5 | 50.9 | 28 |
| 2025/11/21 | 50.1 | 51.6 | 50.1 | 50.6 | 19 |
| 2025/11/24 | 52.1 | 52.1 | 51.9 | 52 | 11 |
| 2025/11/25 | 52.8 | 52.8 | 51.5 | 51.6 | 28 |
| 2025/11/26 | 52.7 | 52.8 | 51.3 | 52.7 | 41 |
| 2025/11/27 | 52 | 52.4 | 51.3 | 52 | 25 |
| 2025/11/28 | 52 | 52 | 51.4 | 51.5 | 74 |
| 2025/12/01 | 52 | 52 | 51.2 | 51.2 | 22 |
| 2025/12/02 | 51.1 | 51.9 | 51.1 | 51.9 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘帆 (8433) 股價走勢分析與操作建議 預測與判斷 綜…
弘帆 (8433) 股價走勢分析與操作建議
預測與判斷
綜合近期的股價走勢、移動平均線及成交量觀察,預測弘帆 (8433) 在未來數天至數週內,股價可能呈現小幅盤整或略微上漲的趨勢。主要理由為:近期股價已跌破 MA20,但 MA5 呈現止跌跡象並有向上穿越 MA20 的可能,且近日成交量呈現溫和放大,顯示市場有逢低承接的意願。
詳細圖表分析
時間範圍 股價趨勢描述 MA5 趨勢 MA20 趨勢 成交量 關鍵觀察 2025-06-12 至 2025-07-11 股價呈現區間震盪,多數時間在 57 至 63 元之間游走,部分交易日有較明顯的漲跌幅。 初期向上,後期走平後略微向下。 整體向上,但增速趨緩。 成交量相對平穩,偶有放大。 股價在 MA20 上方運行,顯示多頭氛圍。 2025-07-11 至 2025-08-20 股價出現較大幅度的下跌,從高點 63 元以上一路下探至 50 元附近,期間伴隨綠色 K 線(下跌)的連續出現。 快速向下。 快速向下,成為明顯的壓力線。 成交量顯著放大,特別在下跌過程中。 出現恐慌性賣壓,技術面轉弱。 2025-08-20 至 2025-10-13 股價開始反彈,自低點 50 元附近逐步回升,但反彈幅度有限,主要在 51 至 58 元之間震盪,部分時間 MA5 曾穿越 MA20 形成短暫反彈。 先向下後向上,後又向下。 持續向下,對股價形成壓力。 成交量相對較低,反彈力道不足。 反彈過程中成交量並未明顯放大,顯示追價意願不高。 2025-10-13 至 2025-11-21 股價進入另一波下跌,最低觸及 50 元附近,隨後又出現一波小幅反彈,但未能有效突破 MA20。 先向下後向上,後又向下。 持續向下,MA20 形成壓力。 成交量仍相對偏低。 多空膠著,市場缺乏明確方向。 2025-11-21 至 2025-12-02 股價在 51 至 54 元之間進行窄幅震盪,MA5 呈現止跌跡象,並有向上靠攏 MA20 的趨勢。近期收盤價顯示股價有守穩的跡象,成交量呈現溫和放大。 止跌企穩,有向上跡象。 持續向下,但坡度趨緩。 成交量較前期有所放大,顯示有買盤介入。 MA5 與 MA20 預計將可能交叉,為股價提供支撐。 從圖表中可見,弘帆 (8433) 在過去 90 天的走勢經歷了明顯的下跌階段(約在 7 月底至 8 月中旬),隨後進行了多次嘗試性的反彈,但均未能有效站穩並形成趨勢。近期(11 月底至 12 月初)股價似乎在低位築底, MA5 線(短期均線)由先前下跌轉為持平並略有向上,而 MA20 線(長期均線)雖仍在緩慢下行,但兩線逐漸收斂,預示著可能即將出現方向性的選擇。成交量的變化是另一重要觀察點,近期成交量的溫和放大,相較於之前低迷的成交量,可能意味著市場的關注度正在提升,並且有新的資金進場跡象。
未來目標價格區間
基於目前的技術形態,若股價能成功突破 MA20 的壓力,並伴隨成交量的持續放大,則可初步預期股價挑戰 55 元至 58 元 的區間。若能站穩此區間,更有機會挑戰更高價位。然而,若股價未能有效突破 MA20,並持續在 MA5 下方震盪,則可能面臨再次回測 51 元關卡的風險,甚至跌破 50 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,處理弘帆 (8433) 的情況,建議採取謹慎操作的態度。
- 觀察關鍵價位: 密切關注股價是否能成功站穩 52 元以上,以及 MA5 是否能有效向上穿越 MA20。若出現此訊號,可考慮少量分批佈局。
- 嚴設停損: 若股價再次跌破 51 元,尤其是在未能有效站穩 MA20 的情況下,建議嚴格執行停損,避免進一步的虧損。
- 分批進場: 若決定買進,建議採取分批進場策略。例如,在股價突破 MA20 並有量價配合時,先買入一部分,若後續走勢符合預期,再逐步加碼。
- 關注成交量: 量價配合是確認趨勢的重要指標。若股價上漲但成交量未能有效放大,則需警惕反彈的持續性。
- 基本面輔助: 技術分析是重要的參考,但長期投資仍需結合公司的基本面(如營收、獲利能力、產業前景等)進行綜合判斷。
總結
總體而言,弘帆 (8433) 在經歷了一段時間的下跌和盤整後,目前股價處於一個相對重要的技術關卡。預計未來數天至數週,股價可能呈現小幅盤整或略微上漲的趨勢,目標價格區間暫定為 55 元至 58 元。散戶投資人應謹慎操作,嚴設停損,並關注量價變化,以採取分批進場的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 23.82% | 14.38% | 61.73% | 3,176 |
| 2024/10/11 | 23.8% | 14.41% | 61.73% | 3,178 |
| 2024/10/18 | 23.61% | 14.59% | 61.71% | 3,164 |
| 2024/10/25 | 23.62% | 14.61% | 61.69% | 3,146 |
| 2024/11/01 | 23.32% | 14.93% | 61.67% | 3,164 |
| 2024/11/08 | 23.37% | 14.89% | 61.67% | 3,178 |
| 2024/11/15 | 23.92% | 14.35% | 61.65% | 3,175 |
| 2024/11/22 | 23.95% | 14.34% | 61.64% | 3,162 |
| 2024/11/29 | 24.12% | 14.16% | 61.63% | 3,153 |
| 2024/12/06 | 23.91% | 14.37% | 61.63% | 3,147 |
| 2024/12/13 | 23.93% | 14.4% | 61.59% | 3,141 |
| 2024/12/20 | 23.65% | 14.7% | 61.59% | 3,129 |
| 2024/12/27 | 23.86% | 14.54% | 61.54% | 3,123 |
| 2025/01/03 | 23.54% | 14.91% | 61.48% | 3,110 |
| 2025/01/10 | 23.54% | 14.92% | 61.48% | 3,091 |
| 2025/01/17 | 23.56% | 14.89% | 61.47% | 3,083 |
| 2025/01/22 | 23.52% | 14.94% | 61.47% | 3,076 |
| 2025/02/07 | 23.53% | 14.92% | 61.47% | 3,072 |
| 2025/02/14 | 23.67% | 14.88% | 61.37% | 3,105 |
| 2025/02/21 | 23.74% | 14.94% | 61.24% | 3,118 |
| 2025/02/27 | 23.82% | 14.89% | 61.24% | 3,113 |
| 2025/03/07 | 23.76% | 14.95% | 61.24% | 3,128 |
| 2025/03/14 | 23.69% | 15% | 61.24% | 3,123 |
| 2025/03/21 | 23.82% | 14.93% | 61.17% | 3,183 |
| 2025/03/28 | 23.83% | 14.92% | 61.16% | 3,203 |
| 2025/04/02 | 23.67% | 15.09% | 61.16% | 3,244 |
| 2025/04/11 | 23.16% | 15.6% | 61.17% | 3,304 |
| 2025/04/18 | 23.1% | 15.64% | 61.16% | 3,396 |
| 2025/04/25 | 23.73% | 15.02% | 61.17% | 3,568 |
| 2025/05/02 | 24.21% | 14.54% | 61.17% | 3,561 |
| 2025/05/09 | 24.27% | 14.47% | 61.17% | 3,572 |
| 2025/05/16 | 24.27% | 14.47% | 61.19% | 3,576 |
| 2025/05/23 | 24.44% | 14.35% | 61.12% | 3,598 |
| 2025/05/29 | 24.55% | 14.25% | 61.12% | 3,604 |
| 2025/06/06 | 24.69% | 14.13% | 61.12% | 3,587 |
| 2025/06/13 | 24.86% | 13.94% | 61.12% | 3,578 |
| 2025/06/20 | 24.79% | 14.01% | 61.12% | 3,575 |
| 2025/06/27 | 24.89% | 13.92% | 61.12% | 3,576 |
| 2025/07/04 | 24.85% | 13.98% | 61.11% | 3,582 |
| 2025/07/11 | 24.65% | 14.32% | 60.95% | 3,601 |
| 2025/07/18 | 24.62% | 14.35% | 60.95% | 3,592 |
| 2025/07/25 | 24.62% | 14.36% | 60.95% | 3,581 |
| 2025/08/01 | 24.59% | 14.38% | 60.95% | 3,573 |
| 2025/08/08 | 24.57% | 14.39% | 60.95% | 3,601 |
| 2025/08/15 | 24.58% | 14.4% | 60.96% | 3,520 |
| 2025/08/22 | 24.81% | 14.12% | 61% | 3,529 |
| 2025/08/29 | 24.85% | 14.11% | 60.96% | 3,528 |
| 2025/09/05 | 24.99% | 13.99% | 60.96% | 3,524 |
| 2025/09/12 | 24.76% | 14.21% | 60.96% | 3,503 |
| 2025/09/19 | 24.81% | 14.18% | 60.96% | 3,496 |
| 2025/09/26 | 24.85% | 14.13% | 60.96% | 3,471 |
| 2025/10/03 | 24.85% | 14.12% | 60.96% | 3,468 |
| 2025/10/09 | 24.86% | 14.12% | 60.96% | 3,463 |
| 2025/10/17 | 24.83% | 14.12% | 60.96% | 3,445 |
| 2025/10/23 | 24.79% | 14.18% | 60.96% | 3,431 |
| 2025/10/31 | 25.08% | 13.95% | 60.87% | 3,436 |
| 2025/11/07 | 25.03% | 14.03% | 60.87% | 3,414 |
| 2025/11/14 | 24.97% | 14.07% | 60.88% | 3,410 |
| 2025/11/21 | 24.84% | 14.19% | 60.88% | 3,402 |
| 2025/11/28 | 24.87% | 14.17% | 60.88% | 3,414 |
目前尚無評論