弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.9 | 71.5 | 70 | 70.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/04 | 89.7 | 90.2 | 89.7 | 90.1 | 27 |
2024/11/05 | 90.4 | 91 | 90.3 | 90.7 | 61 |
2024/11/06 | 90.3 | 90.6 | 90.2 | 90.6 | 11 |
2024/11/07 | 90.3 | 91.3 | 90.2 | 91.2 | 20 |
2024/11/08 | 90.8 | 91.2 | 90.7 | 91.2 | 48 |
2024/11/11 | 88.2 | 89.5 | 88 | 88.4 | 160 |
2024/11/12 | 88.4 | 88.4 | 85.6 | 86.4 | 143 |
2024/11/13 | 86.1 | 87.4 | 86.1 | 86.7 | 72 |
2024/11/14 | 86.5 | 86.5 | 84.6 | 84.6 | 111 |
2024/11/15 | 84.9 | 85 | 84.5 | 84.5 | 44 |
2024/11/18 | 87 | 87 | 84.3 | 84.6 | 48 |
2024/11/19 | 84.7 | 85.7 | 84.5 | 85.5 | 34 |
2024/11/20 | 85.8 | 85.8 | 85.1 | 85.4 | 9 |
2024/11/21 | 84.9 | 85.6 | 84.9 | 85.6 | 4 |
2024/11/22 | 85.6 | 86.5 | 85.5 | 85.9 | 17 |
2024/11/25 | 86 | 87 | 86 | 86 | 25 |
2024/11/26 | 86.6 | 86.8 | 86.2 | 86.3 | 5 |
2024/11/27 | 86.2 | 86.5 | 86 | 86.5 | 12 |
2024/11/28 | 85.8 | 86.6 | 85.5 | 86.6 | 25 |
2024/11/29 | 86.5 | 86.7 | 85 | 86.2 | 58 |
2024/12/02 | 86.1 | 86.1 | 85.6 | 85.9 | 26 |
2024/12/03 | 86.1 | 87 | 86.1 | 86.7 | 19 |
2024/12/04 | 86.7 | 86.8 | 86.7 | 86.7 | 8 |
2024/12/05 | 86.7 | 86.8 | 85.9 | 86.7 | 24 |
2024/12/06 | 86.3 | 86.7 | 86.2 | 86.7 | 14 |
2024/12/09 | 86.7 | 86.7 | 86.5 | 86.5 | 10 |
2024/12/10 | 89.3 | 89.3 | 86.8 | 87.1 | 49 |
2024/12/11 | 87.1 | 87.1 | 86.7 | 86.9 | 19 |
2024/12/12 | 86.9 | 86.9 | 86.8 | 86.8 | 14 |
2024/12/13 | 86.8 | 87.2 | 86.3 | 86.6 | 23 |
2024/12/16 | 86.6 | 86.8 | 84.4 | 86.3 | 114 |
2024/12/17 | 85.9 | 87 | 85.6 | 86 | 42 |
2024/12/18 | 85.9 | 86 | 85.5 | 85.9 | 17 |
2024/12/19 | 85.6 | 86.8 | 85.2 | 86.8 | 29 |
2024/12/20 | 86.1 | 86.1 | 86.1 | 86.1 | 1 |
2024/12/23 | 85.9 | 86.4 | 85.9 | 86.4 | 14 |
2024/12/24 | 86.2 | 86.4 | 86 | 86 | 10 |
2024/12/25 | 85.2 | 87.3 | 85.2 | 85.4 | 35 |
2024/12/26 | 86 | 86.9 | 85.8 | 86.1 | 39 |
2024/12/27 | 86.1 | 86.1 | 85.5 | 85.9 | 20 |
2024/12/30 | 86 | 86.6 | 85.9 | 86.2 | 33 |
2024/12/31 | 86.2 | 86.2 | 85.8 | 85.8 | 4 |
2025/01/02 | 85.5 | 85.8 | 85.4 | 85.6 | 11 |
2025/01/03 | 85.8 | 85.8 | 85.4 | 85.4 | 29 |
2025/01/06 | 85.9 | 85.9 | 85.8 | 85.8 | 11 |
2025/01/07 | 85.6 | 85.6 | 85 | 85.2 | 54 |
2025/01/08 | 85.2 | 85.2 | 84.8 | 85 | 29 |
2025/01/09 | 85 | 85 | 84.1 | 84.1 | 27 |
2025/01/10 | 84.5 | 85 | 84.3 | 84.6 | 24 |
2025/01/13 | 84.5 | 84.5 | 83.5 | 83.7 | 24 |
2025/01/14 | 84 | 84.1 | 84 | 84 | 14 |
2025/01/15 | 84 | 84 | 83.8 | 83.8 | 12 |
2025/01/16 | 84 | 84 | 83.8 | 83.8 | 24 |
2025/01/17 | 83.8 | 83.8 | 83.4 | 83.6 | 29 |
2025/01/20 | 83.6 | 85 | 83.6 | 84.7 | 14 |
2025/01/21 | 84 | 84.7 | 84 | 84.6 | 18 |
2025/01/22 | 84.1 | 85 | 84.1 | 85 | 28 |
2025/02/03 | 85.5 | 85.5 | 84 | 84 | 7 |
2025/02/04 | 84 | 84.6 | 84 | 84.6 | 9 |
2025/02/05 | 84.2 | 84.9 | 84.2 | 84.5 | 16 |
2025/02/06 | 84.5 | 84.9 | 84.1 | 84.5 | 14 |
2025/02/07 | 84.5 | 84.7 | 84.2 | 84.6 | 25 |
2025/02/10 | 84.6 | 84.6 | 83.9 | 84 | 41 |
2025/02/11 | 85.9 | 85.9 | 84.6 | 85.1 | 100 |
2025/02/12 | 85.1 | 86.5 | 85.1 | 85.7 | 28 |
2025/02/13 | 85.7 | 86 | 85.3 | 85.8 | 31 |
2025/02/14 | 85.5 | 86 | 85 | 86 | 63 |
2025/02/17 | 85.3 | 86.1 | 85.2 | 86 | 45 |
2025/02/18 | 85.6 | 86.2 | 85.3 | 86.1 | 38 |
2025/02/19 | 85.8 | 86.2 | 85.8 | 86.1 | 43 |
2025/02/20 | 86.1 | 88.1 | 86 | 87.6 | 64 |
2025/02/21 | 87.2 | 88 | 87 | 88 | 39 |
2025/02/24 | 88 | 88.7 | 87.3 | 88.2 | 23 |
2025/02/25 | 87.8 | 87.9 | 87.8 | 87.9 | 6 |
2025/02/26 | 87.7 | 88.2 | 87.7 | 88 | 13 |
2025/02/27 | 88.3 | 88.3 | 87.8 | 87.8 | 21 |
2025/03/03 | 87.6 | 88 | 87.5 | 87.8 | 20 |
2025/03/04 | 87.5 | 87.5 | 87.2 | 87.4 | 22 |
2025/03/05 | 87.3 | 88.2 | 87.3 | 88.1 | 31 |
2025/03/06 | 88.1 | 88.5 | 87.9 | 88.1 | 12 |
2025/03/07 | 88 | 88.3 | 88 | 88 | 13 |
2025/03/10 | 88 | 88.1 | 87.9 | 88.1 | 15 |
2025/03/11 | 87.3 | 87.7 | 85.6 | 87.7 | 27 |
2025/03/12 | 88.1 | 90 | 88.1 | 89.4 | 95 |
2025/03/13 | 90 | 90.3 | 89.5 | 89.9 | 107 |
2025/03/14 | 90 | 90.7 | 89.5 | 90.7 | 160 |
2025/03/17 | 91.2 | 92.9 | 91.2 | 91.9 | 283 |
2025/03/18 | 92.2 | 93.2 | 91.9 | 92.9 | 175 |
2025/03/19 | 93.2 | 93.4 | 92.1 | 92.6 | 96 |
2025/03/20 | 92.6 | 92.8 | 92.3 | 92.5 | 26 |
2025/03/21 | 92.5 | 92.7 | 92 | 92 | 93 |
2025/03/24 | 91.9 | 92 | 91.5 | 91.5 | 90 |
2025/03/25 | 92 | 92 | 91.2 | 91.5 | 31 |
2025/03/26 | 91.9 | 91.9 | 91.1 | 91.7 | 23 |
2025/03/27 | 92.1 | 92.1 | 91.2 | 91.6 | 44 |
2025/03/28 | 91.2 | 91.5 | 90 | 90.9 | 55 |
2025/03/31 | 90.6 | 90.9 | 90 | 90.2 | 108 |
2025/04/01 | 90.3 | 91.3 | 90.3 | 91.1 | 44 |
2025/04/02 | 91.5 | 91.5 | 90.8 | 91.1 | 48 |
2025/04/07 | 82 | 82 | 82 | 82 | 99 |
2025/04/08 | 74 | 79.9 | 73.8 | 75.9 | 465 |
2025/04/09 | 72 | 77.1 | 69.6 | 71 | 262 |
2025/04/10 | 77.7 | 78.1 | 77.1 | 78.1 | 256 |
2025/04/11 | 77.8 | 77.8 | 74.6 | 76.7 | 92 |
2025/04/14 | 77.3 | 79.5 | 77.3 | 78.3 | 111 |
2025/04/15 | 78.5 | 81.5 | 78.5 | 81.5 | 68 |
2025/04/16 | 82.4 | 82.4 | 81.7 | 82.3 | 334 |
2025/04/17 | 82 | 82.5 | 81.2 | 82.4 | 356 |
2025/04/18 | 82.8 | 82.9 | 82.3 | 82.5 | 121 |
2025/04/21 | 83 | 83 | 81.1 | 82.1 | 335 |
2025/04/22 | 82 | 83 | 80.9 | 82.3 | 174 |
2025/04/23 | 83.9 | 85 | 82.6 | 84.5 | 319 |
2025/04/24 | 85.5 | 88 | 84.4 | 84.6 | 738 |
2025/04/25 | 78 | 78.4 | 77.5 | 77.5 | 840 |
2025/04/28 | 77.5 | 77.5 | 75 | 75.4 | 340 |
2025/04/29 | 75.4 | 75.4 | 74.2 | 74.9 | 110 |
2025/04/30 | 75 | 75.7 | 74.7 | 75.4 | 311 |
2025/05/02 | 75.4 | 75.4 | 74.4 | 74.7 | 69 |
2025/05/05 | 74.7 | 74.7 | 71 | 71.3 | 135 |
2025/05/06 | 70.9 | 71.5 | 70 | 70.7 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘帆(8433) 股票未來走勢分析與投資建議 根據…
弘帆(8433) 股票未來走勢分析與投資建議
根據提供的K線圖資料,筆者判斷弘帆(8433) 近期股價可能呈現震盪走高的趨勢。目標價格區間暫時預估在85元至92元之間。然而,投資涉及風險,請務必謹慎評估個人風險承受能力。
圖表資料分析
首先,讓我們詳細分析K線圖所呈現的資訊:
- 整體趨勢:從K線圖可以看出,股價在2025年4月初經歷一波明顯下跌後,目前正處於反彈階段。從谷底拉升至今,成交量明顯放大,顯示市場資金在此價格具有一定的承接意願。
- 均線:
- MA5:五日移動平均線目前呈現向上趨勢,顯示短期內股價具有上漲動能。
- MA20:二十日移動平均線起初向下,近幾日也開始有走平甚至向上跡象,可能代表中期趨勢開始轉為樂觀。若MA5能持續上揚並黃金交叉MA20,將會是一個重要的看漲訊號。
- 成交量:圖表下方顯示,近期的成交量相較於前段時間明顯放大。在股價反彈的過程中,成交量同步增加,意味著有較多資金進場推升股價,反彈趨勢相對健康。
- 技術形態:股價自低點反彈,若能突破先前的下降趨勢線 (趨勢線大約位於股價90附近),或可確立跌勢結束,後續較有機會走多。
未來股價趨勢猜測與理由
基於上述分析,筆者對弘帆(8433)未來數週的走勢做出以下猜測:
猜測:近期可能呈現震盪走高的趨勢,若大盤沒有出現系統性風險,股價在站穩85元後,有機會向上挑戰90元甚至更高的位置。
理由:
- 反彈趨勢確立:股價已經脫離了之前的急跌狀態,進入一個相對穩定的反彈階段。
- 成交量支持:伴隨股價上漲,成交量也隨之放大,代表市場對於股價上漲具有一定信心。
- 均線支撐:MA5和MA20的趨勢顯示,短期和中期趨勢都開始偏向樂觀。
- 觀察壓力位:接下來需要觀察股價是否能夠突破上方90附近的壓力位,並確認突破後能否站穩,再進行更積極的操作。
給散戶投資者的操作建議(弘帆股票可以買嗎?)
以下建議僅供參考,不構成任何投資建議。請投資人審慎評估自身風險承受能力,獨立判斷投資決策。
對於正在觀望弘帆(8433)股票的散戶投資者,筆者建議如下:
- 評估風險承受能力: 投資前務必考量個人風險承受能力。股市有漲有跌,切勿投入超出自己承受範圍的資金。
- 分批進場:
- 保守型投資者: 可等待股價突破90元附近的壓力位並站穩後,再考慮小量分批進場,降低追高的風險。
- 積極型投資者:若您能接受較高的風險,可以考慮在股價回測MA5或MA20時,小量建立部位。
- 設定停損點: 無論何種投資策略,都必須設定停損點。例如,若股價跌破前波低點(約70多元附近),應果斷停損,避免損失擴大。
- 長期投資:
- 基本面考量:建議可以同時評估弘帆公司的基本面,例如營收、獲利能力、產業前景等等。如果基本面良好,可以考慮將弘帆納入長期投資組合。
- 關注消息面: 密切關注公司公告、產業新聞等資訊,以更全面地了解公司營運狀況和市場趨勢。
總結
總結來說,根據目前的K線圖資料分析,弘帆(8433)近期股價可能呈現震盪走高的趨勢,目標價位可初步設定在85元至92元之間。但投資者務必謹慎評估自身風險承受能力,並根據自身投資策略進行操作。切記,投資有風險,請審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.44% | 14.64% | 61.85% | 3,190 |
2024/09/27 | 23.81% | 14.4% | 61.73% | 3,185 |
2024/10/04 | 23.82% | 14.38% | 61.73% | 3,176 |
2024/10/11 | 23.8% | 14.41% | 61.73% | 3,178 |
2024/10/18 | 23.61% | 14.59% | 61.71% | 3,164 |
2024/10/25 | 23.62% | 14.61% | 61.69% | 3,146 |
2024/11/01 | 23.32% | 14.93% | 61.67% | 3,164 |
2024/11/08 | 23.37% | 14.89% | 61.67% | 3,178 |
2024/11/15 | 23.92% | 14.35% | 61.65% | 3,175 |
2024/11/22 | 23.95% | 14.34% | 61.64% | 3,162 |
2024/11/29 | 24.12% | 14.16% | 61.63% | 3,153 |
2024/12/06 | 23.91% | 14.37% | 61.63% | 3,147 |
2024/12/13 | 23.93% | 14.4% | 61.59% | 3,141 |
2024/12/20 | 23.65% | 14.7% | 61.59% | 3,129 |
2024/12/27 | 23.86% | 14.54% | 61.54% | 3,123 |
2025/01/03 | 23.54% | 14.91% | 61.48% | 3,110 |
2025/01/10 | 23.54% | 14.92% | 61.48% | 3,091 |
2025/01/17 | 23.56% | 14.89% | 61.47% | 3,083 |
2025/01/22 | 23.52% | 14.94% | 61.47% | 3,076 |
2025/02/07 | 23.53% | 14.92% | 61.47% | 3,072 |
2025/02/14 | 23.67% | 14.88% | 61.37% | 3,105 |
2025/02/21 | 23.74% | 14.94% | 61.24% | 3,118 |
2025/02/27 | 23.82% | 14.89% | 61.24% | 3,113 |
2025/03/07 | 23.76% | 14.95% | 61.24% | 3,128 |
2025/03/14 | 23.69% | 15% | 61.24% | 3,123 |
2025/03/21 | 23.82% | 14.93% | 61.17% | 3,183 |
2025/03/28 | 23.83% | 14.92% | 61.16% | 3,203 |
2025/04/02 | 23.67% | 15.09% | 61.16% | 3,244 |
2025/04/11 | 23.16% | 15.6% | 61.17% | 3,304 |
2025/04/18 | 23.1% | 15.64% | 61.16% | 3,396 |
2025/04/25 | 23.73% | 15.02% | 61.17% | 3,568 |
目前尚無評論