弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65.5 | 65.9 | 65.3 | 65.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 84.9 | 85.6 | 84.9 | 85.6 | 4 |
2024/11/22 | 85.6 | 86.5 | 85.5 | 85.9 | 17 |
2024/11/25 | 86 | 87 | 86 | 86 | 25 |
2024/11/26 | 86.6 | 86.8 | 86.2 | 86.3 | 5 |
2024/11/27 | 86.2 | 86.5 | 86 | 86.5 | 12 |
2024/11/28 | 85.8 | 86.6 | 85.5 | 86.6 | 25 |
2024/11/29 | 86.5 | 86.7 | 85 | 86.2 | 58 |
2024/12/02 | 86.1 | 86.1 | 85.6 | 85.9 | 26 |
2024/12/03 | 86.1 | 87 | 86.1 | 86.7 | 19 |
2024/12/04 | 86.7 | 86.8 | 86.7 | 86.7 | 8 |
2024/12/05 | 86.7 | 86.8 | 85.9 | 86.7 | 24 |
2024/12/06 | 86.3 | 86.7 | 86.2 | 86.7 | 14 |
2024/12/09 | 86.7 | 86.7 | 86.5 | 86.5 | 10 |
2024/12/10 | 89.3 | 89.3 | 86.8 | 87.1 | 49 |
2024/12/11 | 87.1 | 87.1 | 86.7 | 86.9 | 19 |
2024/12/12 | 86.9 | 86.9 | 86.8 | 86.8 | 14 |
2024/12/13 | 86.8 | 87.2 | 86.3 | 86.6 | 23 |
2024/12/16 | 86.6 | 86.8 | 84.4 | 86.3 | 114 |
2024/12/17 | 85.9 | 87 | 85.6 | 86 | 42 |
2024/12/18 | 85.9 | 86 | 85.5 | 85.9 | 17 |
2024/12/19 | 85.6 | 86.8 | 85.2 | 86.8 | 29 |
2024/12/20 | 86.1 | 86.1 | 86.1 | 86.1 | 1 |
2024/12/23 | 85.9 | 86.4 | 85.9 | 86.4 | 14 |
2024/12/24 | 86.2 | 86.4 | 86 | 86 | 10 |
2024/12/25 | 85.2 | 87.3 | 85.2 | 85.4 | 35 |
2024/12/26 | 86 | 86.9 | 85.8 | 86.1 | 39 |
2024/12/27 | 86.1 | 86.1 | 85.5 | 85.9 | 20 |
2024/12/30 | 86 | 86.6 | 85.9 | 86.2 | 33 |
2024/12/31 | 86.2 | 86.2 | 85.8 | 85.8 | 4 |
2025/01/02 | 85.5 | 85.8 | 85.4 | 85.6 | 11 |
2025/01/03 | 85.8 | 85.8 | 85.4 | 85.4 | 29 |
2025/01/06 | 85.9 | 85.9 | 85.8 | 85.8 | 11 |
2025/01/07 | 85.6 | 85.6 | 85 | 85.2 | 54 |
2025/01/08 | 85.2 | 85.2 | 84.8 | 85 | 29 |
2025/01/09 | 85 | 85 | 84.1 | 84.1 | 27 |
2025/01/10 | 84.5 | 85 | 84.3 | 84.6 | 24 |
2025/01/13 | 84.5 | 84.5 | 83.5 | 83.7 | 24 |
2025/01/14 | 84 | 84.1 | 84 | 84 | 14 |
2025/01/15 | 84 | 84 | 83.8 | 83.8 | 12 |
2025/01/16 | 84 | 84 | 83.8 | 83.8 | 24 |
2025/01/17 | 83.8 | 83.8 | 83.4 | 83.6 | 29 |
2025/01/20 | 83.6 | 85 | 83.6 | 84.7 | 14 |
2025/01/21 | 84 | 84.7 | 84 | 84.6 | 18 |
2025/01/22 | 84.1 | 85 | 84.1 | 85 | 28 |
2025/02/03 | 85.5 | 85.5 | 84 | 84 | 7 |
2025/02/04 | 84 | 84.6 | 84 | 84.6 | 9 |
2025/02/05 | 84.2 | 84.9 | 84.2 | 84.5 | 16 |
2025/02/06 | 84.5 | 84.9 | 84.1 | 84.5 | 14 |
2025/02/07 | 84.5 | 84.7 | 84.2 | 84.6 | 25 |
2025/02/10 | 84.6 | 84.6 | 83.9 | 84 | 41 |
2025/02/11 | 85.9 | 85.9 | 84.6 | 85.1 | 100 |
2025/02/12 | 85.1 | 86.5 | 85.1 | 85.7 | 28 |
2025/02/13 | 85.7 | 86 | 85.3 | 85.8 | 31 |
2025/02/14 | 85.5 | 86 | 85 | 86 | 63 |
2025/02/17 | 85.3 | 86.1 | 85.2 | 86 | 45 |
2025/02/18 | 85.6 | 86.2 | 85.3 | 86.1 | 38 |
2025/02/19 | 85.8 | 86.2 | 85.8 | 86.1 | 43 |
2025/02/20 | 86.1 | 88.1 | 86 | 87.6 | 64 |
2025/02/21 | 87.2 | 88 | 87 | 88 | 39 |
2025/02/24 | 88 | 88.7 | 87.3 | 88.2 | 23 |
2025/02/25 | 87.8 | 87.9 | 87.8 | 87.9 | 6 |
2025/02/26 | 87.7 | 88.2 | 87.7 | 88 | 13 |
2025/02/27 | 88.3 | 88.3 | 87.8 | 87.8 | 21 |
2025/03/03 | 87.6 | 88 | 87.5 | 87.8 | 20 |
2025/03/04 | 87.5 | 87.5 | 87.2 | 87.4 | 22 |
2025/03/05 | 87.3 | 88.2 | 87.3 | 88.1 | 31 |
2025/03/06 | 88.1 | 88.5 | 87.9 | 88.1 | 12 |
2025/03/07 | 88 | 88.3 | 88 | 88 | 13 |
2025/03/10 | 88 | 88.1 | 87.9 | 88.1 | 15 |
2025/03/11 | 87.3 | 87.7 | 85.6 | 87.7 | 27 |
2025/03/12 | 88.1 | 90 | 88.1 | 89.4 | 95 |
2025/03/13 | 90 | 90.3 | 89.5 | 89.9 | 107 |
2025/03/14 | 90 | 90.7 | 89.5 | 90.7 | 160 |
2025/03/17 | 91.2 | 92.9 | 91.2 | 91.9 | 283 |
2025/03/18 | 92.2 | 93.2 | 91.9 | 92.9 | 175 |
2025/03/19 | 93.2 | 93.4 | 92.1 | 92.6 | 96 |
2025/03/20 | 92.6 | 92.8 | 92.3 | 92.5 | 26 |
2025/03/21 | 92.5 | 92.7 | 92 | 92 | 93 |
2025/03/24 | 91.9 | 92 | 91.5 | 91.5 | 90 |
2025/03/25 | 92 | 92 | 91.2 | 91.5 | 31 |
2025/03/26 | 91.9 | 91.9 | 91.1 | 91.7 | 23 |
2025/03/27 | 92.1 | 92.1 | 91.2 | 91.6 | 44 |
2025/03/28 | 91.2 | 91.5 | 90 | 90.9 | 55 |
2025/03/31 | 90.6 | 90.9 | 90 | 90.2 | 108 |
2025/04/01 | 90.3 | 91.3 | 90.3 | 91.1 | 44 |
2025/04/02 | 91.5 | 91.5 | 90.8 | 91.1 | 48 |
2025/04/07 | 82 | 82 | 82 | 82 | 99 |
2025/04/08 | 74 | 79.9 | 73.8 | 75.9 | 465 |
2025/04/09 | 72 | 77.1 | 69.6 | 71 | 262 |
2025/04/10 | 77.7 | 78.1 | 77.1 | 78.1 | 256 |
2025/04/11 | 77.8 | 77.8 | 74.6 | 76.7 | 92 |
2025/04/14 | 77.3 | 79.5 | 77.3 | 78.3 | 111 |
2025/04/15 | 78.5 | 81.5 | 78.5 | 81.5 | 68 |
2025/04/16 | 82.4 | 82.4 | 81.7 | 82.3 | 334 |
2025/04/17 | 82 | 82.5 | 81.2 | 82.4 | 356 |
2025/04/18 | 82.8 | 82.9 | 82.3 | 82.5 | 121 |
2025/04/21 | 83 | 83 | 81.1 | 82.1 | 335 |
2025/04/22 | 82 | 83 | 80.9 | 82.3 | 174 |
2025/04/23 | 83.9 | 85 | 82.6 | 84.5 | 319 |
2025/04/24 | 85.5 | 88 | 84.4 | 84.6 | 738 |
2025/04/25 | 78 | 78.4 | 77.5 | 77.5 | 840 |
2025/04/28 | 77.5 | 77.5 | 75 | 75.4 | 340 |
2025/04/29 | 75.4 | 75.4 | 74.2 | 74.9 | 110 |
2025/04/30 | 75 | 75.7 | 74.7 | 75.4 | 311 |
2025/05/02 | 75.4 | 75.4 | 74.4 | 74.7 | 69 |
2025/05/05 | 74.7 | 74.7 | 71 | 71.3 | 140 |
2025/05/06 | 70.9 | 71.5 | 70 | 70.7 | 98 |
2025/05/07 | 70.6 | 70.6 | 69.6 | 70 | 105 |
2025/05/08 | 70.3 | 72.6 | 70.3 | 71.3 | 71 |
2025/05/09 | 71.1 | 71.5 | 70.6 | 71.5 | 26 |
2025/05/12 | 68.2 | 69.4 | 68.2 | 69 | 144 |
2025/05/13 | 70 | 70 | 69.2 | 69.2 | 84 |
2025/05/14 | 69.4 | 69.6 | 69.3 | 69.5 | 45 |
2025/05/15 | 70.1 | 70.1 | 69.3 | 69.5 | 35 |
2025/05/16 | 69.9 | 70.3 | 69.3 | 70.1 | 72 |
2025/05/19 | 70 | 70 | 68.7 | 68.7 | 67 |
2025/05/20 | 68.5 | 68.5 | 65.8 | 66.3 | 199 |
2025/05/21 | 65.8 | 66.9 | 65.8 | 66.1 | 114 |
2025/05/22 | 65.9 | 66.1 | 65.6 | 65.7 | 77 |
2025/05/23 | 65.5 | 65.9 | 65.3 | 65.6 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘帆(8433)股票走勢分析與投資建議 根據提…
弘帆(8433)股票走勢分析與投資建議
根據提供的K線圖,弘帆(8433)股票近期呈現明顯的下跌趨勢。預測在未來數天或數週內,該股可能持續下跌,甚至可能探底。目標價格區間預估會繼續下探,短線不建議操作,最好先觀望。當然這只是基於單一圖表所做的分析,不構成任何投資建議。
以下將會詳細分析K線圖所呈現的資訊,並且基於這些資訊提供投資建議。不過務必注意的是,股票市場存在高度不確定性,以下分析與建議僅供參考,投資者應謹慎評估風險,做好自身的投資判斷。
K線圖分析
首先,讓我們詳細檢視弘帆(8433)的K線圖,從中提取關鍵信息:
- 整體趨勢:從圖表可以清楚看到,弘帆的股價經歷了一個從平穩到上漲,再急劇下跌的過程。近期呈現明顯的下降趨勢,沒有明顯的反彈跡象。
- 均線(MA5, MA20):均線可以反映股價在一段時間內的平均成本。圖中可見,MA5和MA20呈現明顯的向下趨勢,且MA5持續在MA20下方運行,這是典型的空頭排列,暗示著股價可能持續走弱。MA5、MA20的乖離也擴大,顯示短期的下跌趨勢更加明確。
- 成交量:圖表下方的成交量柱狀圖顯示,在股價大幅下跌的過程中,成交量明顯放大,這表明市場參與者正在積極拋售股票,強化了下跌趨勢。
- K線形態:K線圖中的連續綠色陰線(代表下跌)數量多於紅色陽線,表明賣方力量強勁,股價持續受到壓制。尤其在最後一段,K線實體較長,更顯示跌勢兇猛。
- 支撐與阻力:圖中看不到明顯的支撐位。股價一路下滑,尚未形成有效的支撐。而前期的最高點可能成為未來的阻力位,股價若要反彈,需要突破這個阻力位。
未來走勢預測
綜合以上分析,基於單純的技術面判斷,弘帆(8433)股票的未來走勢偏向悲觀。由於股價持續下跌,均線呈現空頭排列,且成交量放大,種種跡象表明下跌趨勢可能還沒有結束。儘管短期內可能出現技術性反彈,但反彈的力度可能有限,難以扭轉整體的下跌趨勢。
股價可能繼續尋找下一個支撐位。由於圖表上未有明顯支撐,因此較難預測精確的目標價位。不過,可以合理預期股價會持續探底,直到出現止跌訊號為止。這暗示投資者不宜輕易進場抄底。
給散戶投資者的建議
對於考慮是否要買入弘帆(8433)股票的散戶投資者,提供以下建議:
- 風險評估: 目前弘帆的股價處於明顯的下降趨勢中,因此存在較高的投資風險。 投資前應充分了解公司的基本面(例如:營收、獲利、負債等)與消息面,並評估自身承受風險的能力。
- 短期操作策略: 不建議在這個時間點立即買入。由於下跌趨勢明顯,搶反彈的風險極高。若有興趣,建議先觀望,等待股價出現止跌訊號(例如:出現較強的反彈、成交量萎縮、形成底部形態等),再考慮進場。
- 長期投資策略: 若您是價值投資者,並且對弘帆的長期發展前景抱持樂觀態度,可以考慮分批逢低買入,長期持有。但務必做好資金管理,避免一次性投入過多資金,以免股價持續下跌造成過大的損失。同時也要追蹤基本面是否惡化。
- 停損觀念: 若您已經持有弘帆股票,並且無法承受股價下跌的風險,建議設立停損點,嚴格執行停損策略,以控制損失。停損點的設定可參考個人的風險承受度以及技術分析(例如:跌破重要的支撐位、均線等)。
免責聲明
上述分析與建議僅基於提供的K線圖以及簡單的技術分析,不構成任何投資建議。股市存在高度不確定性,投資者應謹慎評估風險,並為自己的投資決策負責。投資前務必做好功課。
總結來說,從圖表來看,弘帆(8433)的股價走勢在短期內偏空,建議投資人審慎評估,不宜躁進。目標價格可能繼續下探。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.44% | 14.64% | 61.85% | 3,190 |
2024/09/27 | 23.81% | 14.4% | 61.73% | 3,185 |
2024/10/04 | 23.82% | 14.38% | 61.73% | 3,176 |
2024/10/11 | 23.8% | 14.41% | 61.73% | 3,178 |
2024/10/18 | 23.61% | 14.59% | 61.71% | 3,164 |
2024/10/25 | 23.62% | 14.61% | 61.69% | 3,146 |
2024/11/01 | 23.32% | 14.93% | 61.67% | 3,164 |
2024/11/08 | 23.37% | 14.89% | 61.67% | 3,178 |
2024/11/15 | 23.92% | 14.35% | 61.65% | 3,175 |
2024/11/22 | 23.95% | 14.34% | 61.64% | 3,162 |
2024/11/29 | 24.12% | 14.16% | 61.63% | 3,153 |
2024/12/06 | 23.91% | 14.37% | 61.63% | 3,147 |
2024/12/13 | 23.93% | 14.4% | 61.59% | 3,141 |
2024/12/20 | 23.65% | 14.7% | 61.59% | 3,129 |
2024/12/27 | 23.86% | 14.54% | 61.54% | 3,123 |
2025/01/03 | 23.54% | 14.91% | 61.48% | 3,110 |
2025/01/10 | 23.54% | 14.92% | 61.48% | 3,091 |
2025/01/17 | 23.56% | 14.89% | 61.47% | 3,083 |
2025/01/22 | 23.52% | 14.94% | 61.47% | 3,076 |
2025/02/07 | 23.53% | 14.92% | 61.47% | 3,072 |
2025/02/14 | 23.67% | 14.88% | 61.37% | 3,105 |
2025/02/21 | 23.74% | 14.94% | 61.24% | 3,118 |
2025/02/27 | 23.82% | 14.89% | 61.24% | 3,113 |
2025/03/07 | 23.76% | 14.95% | 61.24% | 3,128 |
2025/03/14 | 23.69% | 15% | 61.24% | 3,123 |
2025/03/21 | 23.82% | 14.93% | 61.17% | 3,183 |
2025/03/28 | 23.83% | 14.92% | 61.16% | 3,203 |
2025/04/02 | 23.67% | 15.09% | 61.16% | 3,244 |
2025/04/11 | 23.16% | 15.6% | 61.17% | 3,304 |
2025/04/18 | 23.1% | 15.64% | 61.16% | 3,396 |
2025/04/25 | 23.73% | 15.02% | 61.17% | 3,568 |
2025/05/02 | 24.21% | 14.54% | 61.17% | 3,561 |
2025/05/09 | 24.27% | 14.47% | 61.17% | 3,572 |
2025/05/16 | 24.27% | 14.47% | 61.19% | 3,576 |
2025/05/23 | 24.44% | 14.35% | 61.12% | 3,598 |
2025/05/29 | 24.55% | 14.25% | 61.12% | 3,604 |
2025/06/06 | 24.69% | 14.13% | 61.12% | 3,587 |
2025/06/13 | 24.86% | 13.94% | 61.12% | 3,578 |
2025/06/20 | 24.79% | 14.01% | 61.12% | 3,575 |
目前尚無評論