弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.8 | 52.3 | 50.8 | 51.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 75.4 | 75.4 | 74.2 | 74.9 | 110 |
2025/04/30 | 75 | 75.7 | 74.7 | 75.4 | 311 |
2025/05/02 | 75.4 | 75.4 | 74.4 | 74.7 | 132 |
2025/05/05 | 74.7 | 74.7 | 71 | 71.3 | 207 |
2025/05/06 | 70.9 | 71.5 | 70 | 70.7 | 110 |
2025/05/07 | 70.6 | 70.6 | 69.6 | 70 | 134 |
2025/05/08 | 70.3 | 72.6 | 70.3 | 71.3 | 89 |
2025/05/09 | 71.1 | 71.5 | 70.6 | 71.5 | 67 |
2025/05/12 | 68.2 | 69.4 | 68.2 | 69 | 221 |
2025/05/13 | 70 | 70 | 69.2 | 69.2 | 96 |
2025/05/14 | 69.4 | 69.6 | 69.3 | 69.5 | 78 |
2025/05/15 | 70.1 | 70.1 | 69.3 | 69.5 | 60 |
2025/05/16 | 69.9 | 70.3 | 69.3 | 70.1 | 76 |
2025/05/19 | 70 | 70 | 68.7 | 68.7 | 113 |
2025/05/20 | 68.5 | 68.5 | 65.8 | 66.3 | 269 |
2025/05/21 | 65.8 | 66.9 | 65.8 | 66.1 | 119 |
2025/05/22 | 65.9 | 66.1 | 65.6 | 65.7 | 112 |
2025/05/23 | 65.5 | 65.9 | 65.3 | 65.6 | 86 |
2025/05/26 | 65.4 | 66.2 | 65.4 | 65.7 | 56 |
2025/05/27 | 65.8 | 66.7 | 65.3 | 65.6 | 120 |
2025/05/28 | 65.8 | 66 | 65 | 65 | 78 |
2025/05/29 | 64.8 | 65.1 | 64.1 | 64.1 | 119 |
2025/06/02 | 64 | 64 | 60.8 | 61 | 255 |
2025/06/03 | 61 | 61.8 | 60.7 | 61.3 | 95 |
2025/06/04 | 61.4 | 62.1 | 61.3 | 61.3 | 81 |
2025/06/05 | 61.7 | 61.8 | 61.3 | 61.3 | 70 |
2025/06/06 | 61.3 | 61.3 | 60.5 | 60.5 | 117 |
2025/06/09 | 60.6 | 60.8 | 60.4 | 60.7 | 51 |
2025/06/10 | 60.5 | 61.3 | 60.5 | 60.8 | 39 |
2025/06/11 | 60.3 | 60.6 | 60.2 | 60.3 | 62 |
2025/06/12 | 60.3 | 61.4 | 60.3 | 61.4 | 26 |
2025/06/13 | 60.8 | 61.1 | 60.3 | 60.3 | 64 |
2025/06/16 | 59.1 | 59.5 | 58.9 | 59.3 | 88 |
2025/06/17 | 59.2 | 60.7 | 59.2 | 60.4 | 52 |
2025/06/18 | 59.8 | 61.8 | 59.8 | 61.4 | 63 |
2025/06/19 | 61.4 | 61.4 | 59.9 | 60.2 | 54 |
2025/06/20 | 60.1 | 60.1 | 58.5 | 59.7 | 56 |
2025/06/23 | 59.6 | 59.6 | 58.3 | 58.5 | 40 |
2025/06/24 | 58.6 | 59.7 | 58.6 | 59 | 19 |
2025/06/25 | 59 | 59.6 | 58.7 | 59 | 38 |
2025/06/26 | 59.1 | 59.4 | 58.8 | 59.1 | 20 |
2025/06/27 | 59.3 | 59.5 | 58.2 | 59 | 37 |
2025/06/30 | 60 | 60 | 58.6 | 58.6 | 59 |
2025/07/01 | 58.5 | 59 | 58 | 58.8 | 48 |
2025/07/02 | 59.2 | 59.5 | 59 | 59.3 | 31 |
2025/07/03 | 58.1 | 59.2 | 58.1 | 58.9 | 51 |
2025/07/04 | 58.9 | 59.4 | 58.5 | 58.6 | 66 |
2025/07/07 | 58.8 | 59.1 | 57.7 | 57.9 | 80 |
2025/07/08 | 57.6 | 57.6 | 55.1 | 55.8 | 204 |
2025/07/09 | 55.2 | 57.2 | 55.2 | 57.2 | 31 |
2025/07/10 | 57.9 | 59.6 | 57.2 | 58.8 | 106 |
2025/07/11 | 58.9 | 58.9 | 58.1 | 58.4 | 43 |
2025/07/14 | 58.1 | 58.2 | 57 | 57 | 46 |
2025/07/15 | 58.1 | 58.3 | 57.4 | 57.6 | 16 |
2025/07/16 | 57.7 | 58.1 | 57.7 | 57.7 | 12 |
2025/07/17 | 57.4 | 58.8 | 57.4 | 58.7 | 43 |
2025/07/18 | 58.8 | 59.5 | 58.8 | 59.1 | 51 |
2025/07/21 | 58.8 | 59.4 | 58.8 | 58.9 | 30 |
2025/07/22 | 59.3 | 59.6 | 58.2 | 58.2 | 59 |
2025/07/23 | 58.5 | 59.5 | 58.5 | 59.3 | 35 |
2025/07/24 | 59.5 | 59.7 | 59.5 | 59.6 | 18 |
2025/07/25 | 59.9 | 60.9 | 59.8 | 60.6 | 69 |
2025/07/28 | 60.7 | 61.8 | 60.2 | 61.5 | 57 |
2025/07/29 | 61.6 | 61.6 | 60.7 | 61 | 55 |
2025/07/30 | 61 | 61.2 | 61 | 61.2 | 14 |
2025/07/31 | 60.5 | 60.8 | 60.5 | 60.8 | 14 |
2025/08/01 | 61 | 62.3 | 61 | 62.2 | 96 |
2025/08/04 | 62.2 | 63.5 | 62.2 | 63.3 | 106 |
2025/08/05 | 63.8 | 64.3 | 63.7 | 64.2 | 75 |
2025/08/06 | 64.2 | 64.2 | 63.6 | 64.2 | 25 |
2025/08/07 | 64.2 | 64.2 | 62.6 | 63.6 | 100 |
2025/08/08 | 63.1 | 63.6 | 62.4 | 62.6 | 103 |
2025/08/11 | 58.3 | 60 | 57.2 | 58.9 | 427 |
2025/08/12 | 57.5 | 58.7 | 55 | 57.3 | 428 |
2025/08/13 | 57.4 | 57.7 | 56.3 | 56.3 | 110 |
2025/08/14 | 55.9 | 56.3 | 53 | 53.3 | 306 |
2025/08/15 | 53.2 | 54.9 | 51.5 | 52 | 231 |
2025/08/18 | 51.3 | 52.6 | 51.3 | 52.2 | 58 |
2025/08/19 | 52.2 | 52.9 | 52.2 | 52.3 | 60 |
2025/08/20 | 52.2 | 52.6 | 51.7 | 52.2 | 47 |
2025/08/21 | 52.5 | 53.7 | 52.5 | 53.5 | 63 |
2025/08/22 | 54.2 | 55.1 | 54.2 | 54.2 | 66 |
2025/08/25 | 54.8 | 56.5 | 54.8 | 55.8 | 79 |
2025/08/26 | 56.5 | 56.5 | 53.8 | 55.3 | 120 |
2025/08/27 | 55.3 | 58.8 | 55 | 55.9 | 117 |
2025/08/28 | 56.8 | 58.3 | 56 | 56.8 | 74 |
2025/08/29 | 57 | 58 | 56.8 | 56.8 | 62 |
2025/09/01 | 57.7 | 57.7 | 56 | 56.5 | 38 |
2025/09/02 | 55.7 | 55.9 | 54.9 | 55.4 | 92 |
2025/09/03 | 55.1 | 55.7 | 55 | 55.7 | 42 |
2025/09/04 | 56 | 58.7 | 56 | 56.7 | 50 |
2025/09/05 | 57.4 | 60.4 | 57 | 58.6 | 159 |
2025/09/08 | 58.8 | 59.2 | 58.3 | 58.5 | 61 |
2025/09/09 | 59.6 | 59.6 | 57.7 | 57.7 | 244 |
2025/09/10 | 59.1 | 60.3 | 57.4 | 57.4 | 117 |
2025/09/11 | 58 | 60.8 | 54 | 57.4 | 255 |
2025/09/12 | 59.4 | 59.4 | 57.6 | 58.8 | 23 |
2025/09/15 | 58.5 | 58.6 | 58.1 | 58.4 | 22 |
2025/09/16 | 58.1 | 58.1 | 56.8 | 56.8 | 140 |
2025/09/17 | 56.5 | 56.5 | 55.7 | 56 | 118 |
2025/09/18 | 56 | 56 | 54 | 54.5 | 235 |
2025/09/19 | 54.6 | 54.6 | 54.5 | 54.5 | 13 |
2025/09/22 | 54.8 | 56 | 54.4 | 55.1 | 39 |
2025/09/23 | 55.1 | 55.1 | 54.2 | 54.7 | 88 |
2025/09/24 | 54.3 | 54.7 | 54 | 54.6 | 118 |
2025/09/25 | 54.6 | 54.6 | 53.9 | 54 | 36 |
2025/09/26 | 54.2 | 54.2 | 53.4 | 53.6 | 23 |
2025/09/30 | 53.2 | 53.2 | 52.8 | 53.2 | 30 |
2025/10/01 | 53 | 53.2 | 53 | 53.2 | 15 |
2025/10/02 | 53.2 | 53.5 | 53.2 | 53.2 | 29 |
2025/10/03 | 53.2 | 54.2 | 53.2 | 53.2 | 32 |
2025/10/07 | 53.1 | 53.3 | 52.8 | 53.3 | 45 |
2025/10/08 | 54 | 54 | 52.7 | 52.8 | 25 |
2025/10/09 | 52.8 | 52.8 | 52.5 | 52.5 | 26 |
2025/10/13 | 52.3 | 52.3 | 50.9 | 51.3 | 74 |
2025/10/14 | 51.5 | 51.5 | 50 | 50.5 | 85 |
2025/10/15 | 50.6 | 51 | 50.5 | 51 | 42 |
2025/10/16 | 51 | 51 | 50.5 | 50.5 | 72 |
2025/10/17 | 50.1 | 50.8 | 50.1 | 50.7 | 20 |
2025/10/20 | 50.8 | 52.3 | 50.8 | 51.5 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘帆 (8433) 股票走勢分析與操作建議 根據現有圖表資…
弘帆 (8433) 股票走勢分析與操作建議
根據現有圖表資訊,對弘帆 (8433) 股票未來數天至數週的股價趨勢,判斷為持續下跌的可能性較高。主要理由如下:
1. 長期下降趨勢確立:從圖表中可見,自 2025 年 4 月底以來,股價呈現明顯的下降通道。儘管在某些時段出現反彈,但整體趨勢向下。MA5(短期均線)長期位於 MA20(長期均線)下方,且兩者均呈下降趨勢,這表明市場的下行壓力持續存在。
2. 近期價量關係不利:近期(2025 年 10 月)股價創下新低,收盤價均在 MA5 和 MA20 之下。在 10 月 17 日最後交易日,股價收在相對低點,且成交量柱狀圖顯示,儘管偶有放大,但整體成交量並未呈現出強勁的買盤進場跡象,反而在下跌過程中,成交量並未顯著萎縮,暗示賣壓仍然存在。
3. 均線壓制明顯:MA5 和 MA20 持續向下延伸,形成對股價的上檔壓力。即使股價短暫反彈,也容易受到均線的壓制而回落。
股價趨勢分析細節
整體趨勢:弘帆股票自 2025 年 4 月下旬以來,便處於一個顯著的空頭市場。股價從最高的約 78 元一路下滑,最低觸及 56 元附近。此期間,雖然有數次反彈,但皆未能有效突破關鍵的 MA20 均線,隨後又再度回落,顯示空方力量佔據主導。
移動平均線 (MA5, MA20):
- MA5(藍色線)代表短期趨勢,MA20(黃色線)代表中期趨勢。
- 自 2025 年 8 月初開始,MA5 顯著跌破 MA20,且兩線持續向下彎曲。
- MA5 曾多次嘗試穿越 MA20 向上,但均未成功,反而在 9 月中旬後,MA5 再次被 MA20 壓制,並與 MA20 擴大乖離。
- 最新的走勢顯示,MA5 和 MA20 持續走低,且近期 MA5 位於 MA20 下方,預示著短期內股價的弱勢將延續。
日 K 線圖:
- 紅色 K 線代表下跌,綠色 K 線代表上漲。
- 圖表中綠色 K 線(上漲)的幅度明顯小於紅色 K 線(下跌)的幅度。
- 在 2025 年 10 月,股價連續收出多根紅色 K 線,並創下近期新低,顯示賣壓沉重。
- 即便是出現綠色 K 線,其反彈幅度也相對有限,且常常伴隨著長上影線,表明上檔賣壓較大。
成交量柱狀圖:
- 成交量柱狀圖顯示了每日的交易量。
- 在股價下跌的過程中,成交量並未持續萎縮,偶爾出現的量增伴隨下跌,可能代表恐慌性賣壓釋出。
- 在 2025 年 8 月中下旬,曾出現一波較大的成交量,股價也出現一波較明顯的反彈,但隨後未能持續。
- 近期,成交量相對平穩,但不足以支撐股價向上突破。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週,弘帆 (8433) 的股價可能難以扭轉頹勢。若持續下跌,其下一個較為明顯的支撐位可能在 2025 年 5 月左右的低點附近。因此,預期未來目標價格區間為 54 元至 57 元。
此區間的判斷是基於對現有下降趨勢的延續以及歷史低點的參考。然而,股市具有不確定性,若市場出現重大利空或利多,此預測可能需要調整。
操作建議 (針對散戶投資人)
針對「弘帆 (8433) 股票可以買嗎?」這個問題,基於當前圖表顯示的弱勢格局,目前強烈不建議散戶投資人進場買入。
建議操作策略:
- 避免追價買入:股價處於下降趨勢,且均線系統呈現空頭排列,追高買入的風險極高。
- 謹慎觀望:建議投資人保持觀望態度,暫時不要將資金投入此檔股票。
- 等待止跌信號:若要考慮進場,必須等到出現明確的止跌信號,例如:
- 股價連續數日不再創新低,並開始築底。
- MA5 能夠有效站上 MA20,並呈現黃金交叉。
- 成交量能出現明顯且持續的放大,帶動股價溫和上漲。
- 出現價量配合良好的上漲 K 線組合。
- 資金配置:若手上已有此檔股票,應嚴格執行停損策略,避免損失擴大。可以考慮逢低賣出,將資金轉移至基本面較佳或有上漲動能的標的。
- 風險控管:散戶投資人應時刻注意風險控管,勿將所有資金投入單一股票,並設定好停損點。
總而言之,目前弘帆 (8433) 的技術面訊號偏弱,持續下跌的趨勢預期將延續,目標價格區間預計在 54 元至 57 元之間。在此情況下,對於散戶投資人而言,最安全的做法是避免在此時進場。應待市場出現明確的反轉信號後,再重新評估進場的時機與風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.44% | 14.64% | 61.85% | 3,190 |
2024/09/27 | 23.81% | 14.4% | 61.73% | 3,185 |
2024/10/04 | 23.82% | 14.38% | 61.73% | 3,176 |
2024/10/11 | 23.8% | 14.41% | 61.73% | 3,178 |
2024/10/18 | 23.61% | 14.59% | 61.71% | 3,164 |
2024/10/25 | 23.62% | 14.61% | 61.69% | 3,146 |
2024/11/01 | 23.32% | 14.93% | 61.67% | 3,164 |
2024/11/08 | 23.37% | 14.89% | 61.67% | 3,178 |
2024/11/15 | 23.92% | 14.35% | 61.65% | 3,175 |
2024/11/22 | 23.95% | 14.34% | 61.64% | 3,162 |
2024/11/29 | 24.12% | 14.16% | 61.63% | 3,153 |
2024/12/06 | 23.91% | 14.37% | 61.63% | 3,147 |
2024/12/13 | 23.93% | 14.4% | 61.59% | 3,141 |
2024/12/20 | 23.65% | 14.7% | 61.59% | 3,129 |
2024/12/27 | 23.86% | 14.54% | 61.54% | 3,123 |
2025/01/03 | 23.54% | 14.91% | 61.48% | 3,110 |
2025/01/10 | 23.54% | 14.92% | 61.48% | 3,091 |
2025/01/17 | 23.56% | 14.89% | 61.47% | 3,083 |
2025/01/22 | 23.52% | 14.94% | 61.47% | 3,076 |
2025/02/07 | 23.53% | 14.92% | 61.47% | 3,072 |
2025/02/14 | 23.67% | 14.88% | 61.37% | 3,105 |
2025/02/21 | 23.74% | 14.94% | 61.24% | 3,118 |
2025/02/27 | 23.82% | 14.89% | 61.24% | 3,113 |
2025/03/07 | 23.76% | 14.95% | 61.24% | 3,128 |
2025/03/14 | 23.69% | 15% | 61.24% | 3,123 |
2025/03/21 | 23.82% | 14.93% | 61.17% | 3,183 |
2025/03/28 | 23.83% | 14.92% | 61.16% | 3,203 |
2025/04/02 | 23.67% | 15.09% | 61.16% | 3,244 |
2025/04/11 | 23.16% | 15.6% | 61.17% | 3,304 |
2025/04/18 | 23.1% | 15.64% | 61.16% | 3,396 |
2025/04/25 | 23.73% | 15.02% | 61.17% | 3,568 |
2025/05/02 | 24.21% | 14.54% | 61.17% | 3,561 |
2025/05/09 | 24.27% | 14.47% | 61.17% | 3,572 |
2025/05/16 | 24.27% | 14.47% | 61.19% | 3,576 |
2025/05/23 | 24.44% | 14.35% | 61.12% | 3,598 |
2025/05/29 | 24.55% | 14.25% | 61.12% | 3,604 |
2025/06/06 | 24.69% | 14.13% | 61.12% | 3,587 |
2025/06/13 | 24.86% | 13.94% | 61.12% | 3,578 |
2025/06/20 | 24.79% | 14.01% | 61.12% | 3,575 |
2025/06/27 | 24.89% | 13.92% | 61.12% | 3,576 |
2025/07/04 | 24.85% | 13.98% | 61.11% | 3,582 |
2025/07/11 | 24.65% | 14.32% | 60.95% | 3,601 |
2025/07/18 | 24.62% | 14.35% | 60.95% | 3,592 |
2025/07/25 | 24.62% | 14.36% | 60.95% | 3,581 |
2025/08/01 | 24.59% | 14.38% | 60.95% | 3,573 |
2025/08/08 | 24.57% | 14.39% | 60.95% | 3,601 |
2025/08/15 | 24.58% | 14.4% | 60.96% | 3,520 |
2025/08/22 | 24.81% | 14.12% | 61% | 3,529 |
2025/08/29 | 24.85% | 14.11% | 60.96% | 3,528 |
2025/09/05 | 24.99% | 13.99% | 60.96% | 3,524 |
2025/09/12 | 24.76% | 14.21% | 60.96% | 3,503 |
2025/09/19 | 24.81% | 14.18% | 60.96% | 3,496 |
2025/09/26 | 24.85% | 14.13% | 60.96% | 3,471 |
2025/10/03 | 24.85% | 14.12% | 60.96% | 3,468 |
2025/10/09 | 24.86% | 14.12% | 60.96% | 3,463 |
2025/10/17 | 24.83% | 14.12% | 60.96% | 3,445 |
目前尚無評論