弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52 | 51.7 | 51.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 59.2 | 60.7 | 59.2 | 60.4 | 52 |
| 2025/06/18 | 59.8 | 61.8 | 59.8 | 61.4 | 63 |
| 2025/06/19 | 61.4 | 61.4 | 59.9 | 60.2 | 54 |
| 2025/06/20 | 60.1 | 60.1 | 58.5 | 59.7 | 56 |
| 2025/06/23 | 59.6 | 59.6 | 58.3 | 58.5 | 40 |
| 2025/06/24 | 58.6 | 59.7 | 58.6 | 59 | 19 |
| 2025/06/25 | 59 | 59.6 | 58.7 | 59 | 38 |
| 2025/06/26 | 59.1 | 59.4 | 58.8 | 59.1 | 20 |
| 2025/06/27 | 59.3 | 59.5 | 58.2 | 59 | 37 |
| 2025/06/30 | 60 | 60 | 58.6 | 58.6 | 59 |
| 2025/07/01 | 58.5 | 59 | 58 | 58.8 | 48 |
| 2025/07/02 | 59.2 | 59.5 | 59 | 59.3 | 31 |
| 2025/07/03 | 58.1 | 59.2 | 58.1 | 58.9 | 51 |
| 2025/07/04 | 58.9 | 59.4 | 58.5 | 58.6 | 66 |
| 2025/07/07 | 58.8 | 59.1 | 57.7 | 57.9 | 80 |
| 2025/07/08 | 57.6 | 57.6 | 55.1 | 55.8 | 204 |
| 2025/07/09 | 55.2 | 57.2 | 55.2 | 57.2 | 31 |
| 2025/07/10 | 57.9 | 59.6 | 57.2 | 58.8 | 106 |
| 2025/07/11 | 58.9 | 58.9 | 58.1 | 58.4 | 43 |
| 2025/07/14 | 58.1 | 58.2 | 57 | 57 | 46 |
| 2025/07/15 | 58.1 | 58.3 | 57.4 | 57.6 | 16 |
| 2025/07/16 | 57.7 | 58.1 | 57.7 | 57.7 | 12 |
| 2025/07/17 | 57.4 | 58.8 | 57.4 | 58.7 | 43 |
| 2025/07/18 | 58.8 | 59.5 | 58.8 | 59.1 | 51 |
| 2025/07/21 | 58.8 | 59.4 | 58.8 | 58.9 | 30 |
| 2025/07/22 | 59.3 | 59.6 | 58.2 | 58.2 | 59 |
| 2025/07/23 | 58.5 | 59.5 | 58.5 | 59.3 | 35 |
| 2025/07/24 | 59.5 | 59.7 | 59.5 | 59.6 | 18 |
| 2025/07/25 | 59.9 | 60.9 | 59.8 | 60.6 | 69 |
| 2025/07/28 | 60.7 | 61.8 | 60.2 | 61.5 | 57 |
| 2025/07/29 | 61.6 | 61.6 | 60.7 | 61 | 55 |
| 2025/07/30 | 61 | 61.2 | 61 | 61.2 | 14 |
| 2025/07/31 | 60.5 | 60.8 | 60.5 | 60.8 | 14 |
| 2025/08/01 | 61 | 62.3 | 61 | 62.2 | 96 |
| 2025/08/04 | 62.2 | 63.5 | 62.2 | 63.3 | 106 |
| 2025/08/05 | 63.8 | 64.3 | 63.7 | 64.2 | 75 |
| 2025/08/06 | 64.2 | 64.2 | 63.6 | 64.2 | 25 |
| 2025/08/07 | 64.2 | 64.2 | 62.6 | 63.6 | 100 |
| 2025/08/08 | 63.1 | 63.6 | 62.4 | 62.6 | 103 |
| 2025/08/11 | 58.3 | 60 | 57.2 | 58.9 | 427 |
| 2025/08/12 | 57.5 | 58.7 | 55 | 57.3 | 428 |
| 2025/08/13 | 57.4 | 57.7 | 56.3 | 56.3 | 110 |
| 2025/08/14 | 55.9 | 56.3 | 53 | 53.3 | 306 |
| 2025/08/15 | 53.2 | 54.9 | 51.5 | 52 | 231 |
| 2025/08/18 | 51.3 | 52.6 | 51.3 | 52.2 | 58 |
| 2025/08/19 | 52.2 | 52.9 | 52.2 | 52.3 | 60 |
| 2025/08/20 | 52.2 | 52.6 | 51.7 | 52.2 | 47 |
| 2025/08/21 | 52.5 | 53.7 | 52.5 | 53.5 | 63 |
| 2025/08/22 | 54.2 | 55.1 | 54.2 | 54.2 | 66 |
| 2025/08/25 | 54.8 | 56.5 | 54.8 | 55.8 | 79 |
| 2025/08/26 | 56.5 | 56.5 | 53.8 | 55.3 | 120 |
| 2025/08/27 | 55.3 | 58.8 | 55 | 55.9 | 117 |
| 2025/08/28 | 56.8 | 58.3 | 56 | 56.8 | 74 |
| 2025/08/29 | 57 | 58 | 56.8 | 56.8 | 62 |
| 2025/09/01 | 57.7 | 57.7 | 56 | 56.5 | 38 |
| 2025/09/02 | 55.7 | 55.9 | 54.9 | 55.4 | 92 |
| 2025/09/03 | 55.1 | 55.7 | 55 | 55.7 | 42 |
| 2025/09/04 | 56 | 58.7 | 56 | 56.7 | 50 |
| 2025/09/05 | 57.4 | 60.4 | 57 | 58.6 | 159 |
| 2025/09/08 | 58.8 | 59.2 | 58.3 | 58.5 | 61 |
| 2025/09/09 | 59.6 | 59.6 | 57.7 | 57.7 | 244 |
| 2025/09/10 | 59.1 | 60.3 | 57.4 | 57.4 | 117 |
| 2025/09/11 | 58 | 60.8 | 54 | 57.4 | 255 |
| 2025/09/12 | 59.4 | 59.4 | 57.6 | 58.8 | 23 |
| 2025/09/15 | 58.5 | 58.6 | 58.1 | 58.4 | 22 |
| 2025/09/16 | 58.1 | 58.1 | 56.8 | 56.8 | 140 |
| 2025/09/17 | 56.5 | 56.5 | 55.7 | 56 | 118 |
| 2025/09/18 | 56 | 56 | 54 | 54.5 | 235 |
| 2025/09/19 | 54.6 | 54.6 | 54.5 | 54.5 | 13 |
| 2025/09/22 | 54.8 | 56 | 54.4 | 55.1 | 39 |
| 2025/09/23 | 55.1 | 55.1 | 54.2 | 54.7 | 88 |
| 2025/09/24 | 54.3 | 54.7 | 54 | 54.6 | 118 |
| 2025/09/25 | 54.6 | 54.6 | 53.9 | 54 | 36 |
| 2025/09/26 | 54.2 | 54.2 | 53.4 | 53.6 | 23 |
| 2025/09/30 | 53.2 | 53.2 | 52.8 | 53.2 | 30 |
| 2025/10/01 | 53 | 53.2 | 53 | 53.2 | 15 |
| 2025/10/02 | 53.2 | 53.5 | 53.2 | 53.2 | 29 |
| 2025/10/03 | 53.2 | 54.2 | 53.2 | 53.2 | 32 |
| 2025/10/07 | 53.1 | 53.3 | 52.8 | 53.3 | 45 |
| 2025/10/08 | 54 | 54 | 52.7 | 52.8 | 25 |
| 2025/10/09 | 52.8 | 52.8 | 52.5 | 52.5 | 26 |
| 2025/10/13 | 52.3 | 52.3 | 50.9 | 51.3 | 74 |
| 2025/10/14 | 51.5 | 51.5 | 50 | 50.5 | 85 |
| 2025/10/15 | 50.6 | 51 | 50.5 | 51 | 42 |
| 2025/10/16 | 51 | 51 | 50.5 | 50.5 | 72 |
| 2025/10/17 | 50.1 | 50.8 | 50.1 | 50.7 | 20 |
| 2025/10/20 | 50.8 | 52.3 | 50.8 | 51.5 | 39 |
| 2025/10/21 | 51.7 | 52 | 51.5 | 51.5 | 15 |
| 2025/10/22 | 51.5 | 52.6 | 51.4 | 52.5 | 38 |
| 2025/10/23 | 51.6 | 52.8 | 51.6 | 52.2 | 22 |
| 2025/10/27 | 51.9 | 53.1 | 51.9 | 52.5 | 31 |
| 2025/10/28 | 52.5 | 52.5 | 52.1 | 52.3 | 60 |
| 2025/10/29 | 52.1 | 52.1 | 50.1 | 50.5 | 141 |
| 2025/10/30 | 51.6 | 51.6 | 50.7 | 51 | 33 |
| 2025/10/31 | 51 | 52 | 51 | 51.1 | 61 |
| 2025/11/03 | 51.1 | 51.5 | 51 | 51.2 | 37 |
| 2025/11/04 | 51.5 | 52.9 | 51.5 | 51.8 | 107 |
| 2025/11/05 | 50.9 | 51.9 | 50.8 | 51.9 | 18 |
| 2025/11/06 | 51.9 | 52.6 | 51.5 | 52.5 | 48 |
| 2025/11/07 | 52.3 | 53 | 52 | 52.9 | 46 |
| 2025/11/10 | 52.9 | 54 | 52.9 | 53.9 | 103 |
| 2025/11/11 | 54 | 54 | 52.4 | 53.6 | 20 |
| 2025/11/12 | 53.5 | 54.5 | 53.2 | 54 | 31 |
| 2025/11/13 | 54.5 | 54.5 | 53.3 | 53.3 | 26 |
| 2025/11/14 | 54.2 | 54.2 | 52.2 | 52.3 | 126 |
| 2025/11/17 | 51.2 | 52.9 | 51.2 | 52 | 40 |
| 2025/11/18 | 52 | 52 | 50.8 | 50.8 | 13 |
| 2025/11/19 | 50.8 | 50.8 | 50 | 50.4 | 48 |
| 2025/11/20 | 51.2 | 51.2 | 50.5 | 50.9 | 28 |
| 2025/11/21 | 50.1 | 51.6 | 50.1 | 50.6 | 19 |
| 2025/11/24 | 52.1 | 52.1 | 51.9 | 52 | 11 |
| 2025/11/25 | 52.8 | 52.8 | 51.5 | 51.6 | 28 |
| 2025/11/26 | 52.7 | 52.8 | 51.3 | 52.7 | 41 |
| 2025/11/27 | 52 | 52.4 | 51.3 | 52 | 25 |
| 2025/11/28 | 52 | 52 | 51.4 | 51.5 | 74 |
| 2025/12/01 | 52 | 52 | 51.2 | 51.2 | 22 |
| 2025/12/02 | 51.1 | 51.9 | 51.1 | 51.9 | 18 |
| 2025/12/03 | 51.9 | 52 | 51.6 | 52 | 19 |
| 2025/12/04 | 52.3 | 52.3 | 51.8 | 52 | 9 |
| 2025/12/05 | 52 | 52 | 51.7 | 51.7 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘帆 (8433) 股價走勢分析與操作建議 趨勢判斷與理由…
弘帆 (8433) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 天 K 線圖,弘帆 (8433) 在 2025 年 12 月 5 日的股價走勢呈現盤整偏弱的格局。雖然短期內(近幾日)股價似乎有在 51 元附近尋求支撐,並有 MA5 均線與 MA20 均線糾纏的跡象,但整體趨勢線(MA20)仍是向下傾斜,且股價多次未能有效突破 MA5 均線的壓制。成交量柱狀圖顯示,近期成交量並無明顯放大,顯示市場缺乏強勁的多頭動能。綜合來看,在沒有新的利多消息或市場強力介入的情況下,預計未來數天至數週,股價可能持續於此區間震盪,或有向下探測的風險。
未來目標價格區間
考量到目前股價在 51 元附近有技術性支撐,且近期走勢呈現區間整理,若股價未能有效向上突破,則可能維持在50 元至 53.5 元的區間內波動。若下檔支撐被跌破,則可能進一步探測更低的價位,但目前圖表中未見明顯的下方支撐點,暫時保守估計下一潛在支撐約在 48 元附近。
詳細圖表分析
時間範圍 股價走勢觀察 技術指標 (MA5, MA20) 成交量 整體判斷 2025 年 6 月中至 8 月初 股價呈現先溫和上漲後快速拉回的格局。初期股價在 59-62 元之間波動,隨後於 7 月份一度衝高至 63 元以上,但在 8 月初急劇下跌,跌破 60 元關卡。 MA5 與 MA20 均線呈現多頭排列,隨後股價快速下跌導致均線交叉向下。 初期成交量尚可,但在 8 月初股價急跌時,成交量有明顯放大現象。 此階段為多頭趨勢後的快速反轉。 2025 年 8 月初至 9 月底 股價經過快速下跌後,在 51-54 元區間進行一段時間的整理與反彈,但反彈力度有限,隨後再度回落。 MA5 與 MA20 均線呈現空頭排列,MA5 處於 MA20 下方,且兩線均向下傾斜。 下跌後的成交量相對較低,反彈時成交量未見顯著增長。 此階段為下跌後的弱勢盤整。 2025 年 10 月初至 11 月底 股價持續尋底,並在 50-52 元的低檔區間震盪。期間曾有幾次試圖反彈,但均受 MA5 均線壓力而回落。 MA5 與 MA20 均線持續向下,MA5 偶爾穿越 MA20,但未能形成有效突破,兩線糾纏跡象漸增。 成交量持續處於低檔水平,顯示市場觀望氣氛濃厚。 此階段顯示股價處於長期底部區域,但缺乏上攻動能。 2025 年 11 月底至今 (12 月 5 日) 股價在 51 元附近獲得暫時支撐,並出現小幅反彈,但整體仍在 51-52.5 元的狹窄區間內波動。MA5 均線與 MA20 均線逐漸走平並開始有糾纏的跡象。 MA5 與 MA20 均線接近黏合,方向不明顯,處於盤整狀態。 成交量依然偏低,無明顯的增溫跡象。 目前為盤整格局,但由於均線仍未明顯轉向上,且股價未能有效突破 MA5,趨勢仍偏向保守。 操作建議(針對散戶投資人)
針對「弘帆 (8433) 可以買嗎」這個問題,目前的時點而言,建議散戶投資人保持謹慎,暫時以觀望為主,不建議積極進場追買。
- 風險控管: 考量到股價自高點以來跌幅已深,且目前處於低檔盤整,但技術指標並未出現強勁的反彈訊號。若散戶急於進場,可能面臨股價再度下探的風險。
- 進場時機: 若投資人對弘帆有長期投資的興趣,建議待股價出現明確的止跌訊號,例如:
屆時再考慮分批布局。
- 股價能有效站穩在 52.5 元之上,並持續數日。
- MA5 均線能夠明顯向上穿越 MA20 均線,且兩線呈現擴散的上升趨勢。
- 成交量能配合放大,顯示有主力資金積極進場。
- 設好停損: 若已持有該股票,建議將停損點設在 50 元下方,若股價跌破此價位,則應考慮出場,以避免進一步的損失。
- 短期操作: 對於短線操作者,目前區間較為狹窄,操作難度較高,建議尋找波動性較大、趨勢較為明確的標的。
總結與重申
綜合以上分析,弘帆 (8433) 在 2025 年 12 月 5 日的股價走勢呈現盤整偏弱的狀態,技術指標並未顯示強勁的上漲動能。預計未來數天至數週,股價可能維持在50 元至 53.5 元的區間內波動,或有向下探測的風險。不建議散戶投資人在此時積極買入,建議待出現更明確的止跌及反彈訊號後再考慮。若已持有,需嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 23.8% | 14.41% | 61.73% | 3,178 |
| 2024/10/18 | 23.61% | 14.59% | 61.71% | 3,164 |
| 2024/10/25 | 23.62% | 14.61% | 61.69% | 3,146 |
| 2024/11/01 | 23.32% | 14.93% | 61.67% | 3,164 |
| 2024/11/08 | 23.37% | 14.89% | 61.67% | 3,178 |
| 2024/11/15 | 23.92% | 14.35% | 61.65% | 3,175 |
| 2024/11/22 | 23.95% | 14.34% | 61.64% | 3,162 |
| 2024/11/29 | 24.12% | 14.16% | 61.63% | 3,153 |
| 2024/12/06 | 23.91% | 14.37% | 61.63% | 3,147 |
| 2024/12/13 | 23.93% | 14.4% | 61.59% | 3,141 |
| 2024/12/20 | 23.65% | 14.7% | 61.59% | 3,129 |
| 2024/12/27 | 23.86% | 14.54% | 61.54% | 3,123 |
| 2025/01/03 | 23.54% | 14.91% | 61.48% | 3,110 |
| 2025/01/10 | 23.54% | 14.92% | 61.48% | 3,091 |
| 2025/01/17 | 23.56% | 14.89% | 61.47% | 3,083 |
| 2025/01/22 | 23.52% | 14.94% | 61.47% | 3,076 |
| 2025/02/07 | 23.53% | 14.92% | 61.47% | 3,072 |
| 2025/02/14 | 23.67% | 14.88% | 61.37% | 3,105 |
| 2025/02/21 | 23.74% | 14.94% | 61.24% | 3,118 |
| 2025/02/27 | 23.82% | 14.89% | 61.24% | 3,113 |
| 2025/03/07 | 23.76% | 14.95% | 61.24% | 3,128 |
| 2025/03/14 | 23.69% | 15% | 61.24% | 3,123 |
| 2025/03/21 | 23.82% | 14.93% | 61.17% | 3,183 |
| 2025/03/28 | 23.83% | 14.92% | 61.16% | 3,203 |
| 2025/04/02 | 23.67% | 15.09% | 61.16% | 3,244 |
| 2025/04/11 | 23.16% | 15.6% | 61.17% | 3,304 |
| 2025/04/18 | 23.1% | 15.64% | 61.16% | 3,396 |
| 2025/04/25 | 23.73% | 15.02% | 61.17% | 3,568 |
| 2025/05/02 | 24.21% | 14.54% | 61.17% | 3,561 |
| 2025/05/09 | 24.27% | 14.47% | 61.17% | 3,572 |
| 2025/05/16 | 24.27% | 14.47% | 61.19% | 3,576 |
| 2025/05/23 | 24.44% | 14.35% | 61.12% | 3,598 |
| 2025/05/29 | 24.55% | 14.25% | 61.12% | 3,604 |
| 2025/06/06 | 24.69% | 14.13% | 61.12% | 3,587 |
| 2025/06/13 | 24.86% | 13.94% | 61.12% | 3,578 |
| 2025/06/20 | 24.79% | 14.01% | 61.12% | 3,575 |
| 2025/06/27 | 24.89% | 13.92% | 61.12% | 3,576 |
| 2025/07/04 | 24.85% | 13.98% | 61.11% | 3,582 |
| 2025/07/11 | 24.65% | 14.32% | 60.95% | 3,601 |
| 2025/07/18 | 24.62% | 14.35% | 60.95% | 3,592 |
| 2025/07/25 | 24.62% | 14.36% | 60.95% | 3,581 |
| 2025/08/01 | 24.59% | 14.38% | 60.95% | 3,573 |
| 2025/08/08 | 24.57% | 14.39% | 60.95% | 3,601 |
| 2025/08/15 | 24.58% | 14.4% | 60.96% | 3,520 |
| 2025/08/22 | 24.81% | 14.12% | 61% | 3,529 |
| 2025/08/29 | 24.85% | 14.11% | 60.96% | 3,528 |
| 2025/09/05 | 24.99% | 13.99% | 60.96% | 3,524 |
| 2025/09/12 | 24.76% | 14.21% | 60.96% | 3,503 |
| 2025/09/19 | 24.81% | 14.18% | 60.96% | 3,496 |
| 2025/09/26 | 24.85% | 14.13% | 60.96% | 3,471 |
| 2025/10/03 | 24.85% | 14.12% | 60.96% | 3,468 |
| 2025/10/09 | 24.86% | 14.12% | 60.96% | 3,463 |
| 2025/10/17 | 24.83% | 14.12% | 60.96% | 3,445 |
| 2025/10/23 | 24.79% | 14.18% | 60.96% | 3,431 |
| 2025/10/31 | 25.08% | 13.95% | 60.87% | 3,436 |
| 2025/11/07 | 25.03% | 14.03% | 60.87% | 3,414 |
| 2025/11/14 | 24.97% | 14.07% | 60.88% | 3,410 |
| 2025/11/21 | 24.84% | 14.19% | 60.88% | 3,402 |
| 2025/11/28 | 24.87% | 14.17% | 60.88% | 3,414 |
| 2025/12/05 | 24.87% | 14.16% | 60.88% | 3,417 |
目前尚無評論