弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52 |
52 |
51.2 |
51.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
60.3 |
60.6 |
60.2 |
60.3 |
62 |
| 2025/06/12 |
60.3 |
61.4 |
60.3 |
61.4 |
26 |
| 2025/06/13 |
60.8 |
61.1 |
60.3 |
60.3 |
64 |
| 2025/06/16 |
59.1 |
59.5 |
58.9 |
59.3 |
88 |
| 2025/06/17 |
59.2 |
60.7 |
59.2 |
60.4 |
52 |
| 2025/06/18 |
59.8 |
61.8 |
59.8 |
61.4 |
63 |
| 2025/06/19 |
61.4 |
61.4 |
59.9 |
60.2 |
54 |
| 2025/06/20 |
60.1 |
60.1 |
58.5 |
59.7 |
56 |
| 2025/06/23 |
59.6 |
59.6 |
58.3 |
58.5 |
40 |
| 2025/06/24 |
58.6 |
59.7 |
58.6 |
59 |
19 |
| 2025/06/25 |
59 |
59.6 |
58.7 |
59 |
38 |
| 2025/06/26 |
59.1 |
59.4 |
58.8 |
59.1 |
20 |
| 2025/06/27 |
59.3 |
59.5 |
58.2 |
59 |
37 |
| 2025/06/30 |
60 |
60 |
58.6 |
58.6 |
59 |
| 2025/07/01 |
58.5 |
59 |
58 |
58.8 |
48 |
| 2025/07/02 |
59.2 |
59.5 |
59 |
59.3 |
31 |
| 2025/07/03 |
58.1 |
59.2 |
58.1 |
58.9 |
51 |
| 2025/07/04 |
58.9 |
59.4 |
58.5 |
58.6 |
66 |
| 2025/07/07 |
58.8 |
59.1 |
57.7 |
57.9 |
80 |
| 2025/07/08 |
57.6 |
57.6 |
55.1 |
55.8 |
204 |
| 2025/07/09 |
55.2 |
57.2 |
55.2 |
57.2 |
31 |
| 2025/07/10 |
57.9 |
59.6 |
57.2 |
58.8 |
106 |
| 2025/07/11 |
58.9 |
58.9 |
58.1 |
58.4 |
43 |
| 2025/07/14 |
58.1 |
58.2 |
57 |
57 |
46 |
| 2025/07/15 |
58.1 |
58.3 |
57.4 |
57.6 |
16 |
| 2025/07/16 |
57.7 |
58.1 |
57.7 |
57.7 |
12 |
| 2025/07/17 |
57.4 |
58.8 |
57.4 |
58.7 |
43 |
| 2025/07/18 |
58.8 |
59.5 |
58.8 |
59.1 |
51 |
| 2025/07/21 |
58.8 |
59.4 |
58.8 |
58.9 |
30 |
| 2025/07/22 |
59.3 |
59.6 |
58.2 |
58.2 |
59 |
| 2025/07/23 |
58.5 |
59.5 |
58.5 |
59.3 |
35 |
| 2025/07/24 |
59.5 |
59.7 |
59.5 |
59.6 |
18 |
| 2025/07/25 |
59.9 |
60.9 |
59.8 |
60.6 |
69 |
| 2025/07/28 |
60.7 |
61.8 |
60.2 |
61.5 |
57 |
| 2025/07/29 |
61.6 |
61.6 |
60.7 |
61 |
55 |
| 2025/07/30 |
61 |
61.2 |
61 |
61.2 |
14 |
| 2025/07/31 |
60.5 |
60.8 |
60.5 |
60.8 |
14 |
| 2025/08/01 |
61 |
62.3 |
61 |
62.2 |
96 |
| 2025/08/04 |
62.2 |
63.5 |
62.2 |
63.3 |
106 |
| 2025/08/05 |
63.8 |
64.3 |
63.7 |
64.2 |
75 |
| 2025/08/06 |
64.2 |
64.2 |
63.6 |
64.2 |
25 |
| 2025/08/07 |
64.2 |
64.2 |
62.6 |
63.6 |
100 |
| 2025/08/08 |
63.1 |
63.6 |
62.4 |
62.6 |
103 |
| 2025/08/11 |
58.3 |
60 |
57.2 |
58.9 |
427 |
| 2025/08/12 |
57.5 |
58.7 |
55 |
57.3 |
428 |
| 2025/08/13 |
57.4 |
57.7 |
56.3 |
56.3 |
110 |
| 2025/08/14 |
55.9 |
56.3 |
53 |
53.3 |
306 |
| 2025/08/15 |
53.2 |
54.9 |
51.5 |
52 |
231 |
| 2025/08/18 |
51.3 |
52.6 |
51.3 |
52.2 |
58 |
| 2025/08/19 |
52.2 |
52.9 |
52.2 |
52.3 |
60 |
| 2025/08/20 |
52.2 |
52.6 |
51.7 |
52.2 |
47 |
| 2025/08/21 |
52.5 |
53.7 |
52.5 |
53.5 |
63 |
| 2025/08/22 |
54.2 |
55.1 |
54.2 |
54.2 |
66 |
| 2025/08/25 |
54.8 |
56.5 |
54.8 |
55.8 |
79 |
| 2025/08/26 |
56.5 |
56.5 |
53.8 |
55.3 |
120 |
| 2025/08/27 |
55.3 |
58.8 |
55 |
55.9 |
117 |
| 2025/08/28 |
56.8 |
58.3 |
56 |
56.8 |
74 |
| 2025/08/29 |
57 |
58 |
56.8 |
56.8 |
62 |
| 2025/09/01 |
57.7 |
57.7 |
56 |
56.5 |
38 |
| 2025/09/02 |
55.7 |
55.9 |
54.9 |
55.4 |
92 |
| 2025/09/03 |
55.1 |
55.7 |
55 |
55.7 |
42 |
| 2025/09/04 |
56 |
58.7 |
56 |
56.7 |
50 |
| 2025/09/05 |
57.4 |
60.4 |
57 |
58.6 |
159 |
| 2025/09/08 |
58.8 |
59.2 |
58.3 |
58.5 |
61 |
| 2025/09/09 |
59.6 |
59.6 |
57.7 |
57.7 |
244 |
| 2025/09/10 |
59.1 |
60.3 |
57.4 |
57.4 |
117 |
| 2025/09/11 |
58 |
60.8 |
54 |
57.4 |
255 |
| 2025/09/12 |
59.4 |
59.4 |
57.6 |
58.8 |
23 |
| 2025/09/15 |
58.5 |
58.6 |
58.1 |
58.4 |
22 |
| 2025/09/16 |
58.1 |
58.1 |
56.8 |
56.8 |
140 |
| 2025/09/17 |
56.5 |
56.5 |
55.7 |
56 |
118 |
| 2025/09/18 |
56 |
56 |
54 |
54.5 |
235 |
| 2025/09/19 |
54.6 |
54.6 |
54.5 |
54.5 |
13 |
| 2025/09/22 |
54.8 |
56 |
54.4 |
55.1 |
39 |
| 2025/09/23 |
55.1 |
55.1 |
54.2 |
54.7 |
88 |
| 2025/09/24 |
54.3 |
54.7 |
54 |
54.6 |
118 |
| 2025/09/25 |
54.6 |
54.6 |
53.9 |
54 |
36 |
| 2025/09/26 |
54.2 |
54.2 |
53.4 |
53.6 |
23 |
| 2025/09/30 |
53.2 |
53.2 |
52.8 |
53.2 |
30 |
| 2025/10/01 |
53 |
53.2 |
53 |
53.2 |
15 |
| 2025/10/02 |
53.2 |
53.5 |
53.2 |
53.2 |
29 |
| 2025/10/03 |
53.2 |
54.2 |
53.2 |
53.2 |
32 |
| 2025/10/07 |
53.1 |
53.3 |
52.8 |
53.3 |
45 |
| 2025/10/08 |
54 |
54 |
52.7 |
52.8 |
25 |
| 2025/10/09 |
52.8 |
52.8 |
52.5 |
52.5 |
26 |
| 2025/10/13 |
52.3 |
52.3 |
50.9 |
51.3 |
74 |
| 2025/10/14 |
51.5 |
51.5 |
50 |
50.5 |
85 |
| 2025/10/15 |
50.6 |
51 |
50.5 |
51 |
42 |
| 2025/10/16 |
51 |
51 |
50.5 |
50.5 |
72 |
| 2025/10/17 |
50.1 |
50.8 |
50.1 |
50.7 |
20 |
| 2025/10/20 |
50.8 |
52.3 |
50.8 |
51.5 |
39 |
| 2025/10/21 |
51.7 |
52 |
51.5 |
51.5 |
15 |
| 2025/10/22 |
51.5 |
52.6 |
51.4 |
52.5 |
38 |
| 2025/10/23 |
51.6 |
52.8 |
51.6 |
52.2 |
22 |
| 2025/10/27 |
51.9 |
53.1 |
51.9 |
52.5 |
31 |
| 2025/10/28 |
52.5 |
52.5 |
52.1 |
52.3 |
60 |
| 2025/10/29 |
52.1 |
52.1 |
50.1 |
50.5 |
141 |
| 2025/10/30 |
51.6 |
51.6 |
50.7 |
51 |
33 |
| 2025/10/31 |
51 |
52 |
51 |
51.1 |
61 |
| 2025/11/03 |
51.1 |
51.5 |
51 |
51.2 |
37 |
| 2025/11/04 |
51.5 |
52.9 |
51.5 |
51.8 |
107 |
| 2025/11/05 |
50.9 |
51.9 |
50.8 |
51.9 |
18 |
| 2025/11/06 |
51.9 |
52.6 |
51.5 |
52.5 |
48 |
| 2025/11/07 |
52.3 |
53 |
52 |
52.9 |
46 |
| 2025/11/10 |
52.9 |
54 |
52.9 |
53.9 |
103 |
| 2025/11/11 |
54 |
54 |
52.4 |
53.6 |
20 |
| 2025/11/12 |
53.5 |
54.5 |
53.2 |
54 |
31 |
| 2025/11/13 |
54.5 |
54.5 |
53.3 |
53.3 |
26 |
| 2025/11/14 |
54.2 |
54.2 |
52.2 |
52.3 |
126 |
| 2025/11/17 |
51.2 |
52.9 |
51.2 |
52 |
40 |
| 2025/11/18 |
52 |
52 |
50.8 |
50.8 |
13 |
| 2025/11/19 |
50.8 |
50.8 |
50 |
50.4 |
48 |
| 2025/11/20 |
51.2 |
51.2 |
50.5 |
50.9 |
28 |
| 2025/11/21 |
50.1 |
51.6 |
50.1 |
50.6 |
19 |
| 2025/11/24 |
52.1 |
52.1 |
51.9 |
52 |
11 |
| 2025/11/25 |
52.8 |
52.8 |
51.5 |
51.6 |
28 |
| 2025/11/26 |
52.7 |
52.8 |
51.3 |
52.7 |
41 |
| 2025/11/27 |
52 |
52.4 |
51.3 |
52 |
25 |
| 2025/11/28 |
52 |
52 |
51.4 |
51.5 |
74 |
| 2025/12/01 |
52 |
52 |
51.2 |
51.2 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘帆 (8433) 股票走勢分析與預測
基於對弘帆 (84…
弘帆 (8433) 股票走勢分析與預測
基於對弘帆 (8433) 近 90 天 K 線圖的分析,預計未來數天至數週內,股價將面臨盤整或小幅回測的壓力。主要理由為:近期股價已突破 MA20 均線,顯示有止跌跡象,但 MA5 均線(綠色線)在 2025 年 11 月 28 日收盤時仍處於 MA20 均線(黃色線)之下,且兩條均線仍呈現糾結或緩慢下降的趨勢,顯示上升動能尚未明確確立。同時,成交量在近期並無明顯放大,表示市場追價意願仍有待觀察。儘管有多根陽線出現,但上漲幅度有限,且有部分帶有上影線,顯示上方賣壓仍然存在。
技術面細節分析
圖表顯示,弘帆 (8433) 在 2025 年 11 月 28 日的收盤價約在 52.5 元附近。回顧過去一段時間,股價經歷了明顯的下跌趨勢,於 2025 年 10 月下旬觸及低點約 50 元後開始反彈。MA5 和 MA20 均線在 10 月下旬曾出現死亡交叉,隨後 MA20 持續向下,MA5 則嘗試反彈,但上週(截至 2025-11-28)兩條均線的間距縮小,顯示市場趨勢趨於不明確。
具體觀察 2025 年 11 月 20 日以後的走勢,股價出現了幾根紅 K 線,價格從約 51.5 元逐步推升至 52.5 元。其中,11 月 27 日出現了一根帶有較長上影線的紅 K 線,收盤價約 53 元,顯示在該價位遇到阻力。11 月 28 日的 K 線則為小紅 K,收盤價略低於前一日,同時 MA5 均線也小幅回落, MA20 均線則平緩運行。成交量柱狀圖顯示,近期成交量並無顯著的異常放大,這意味著當前的反彈可能更多是技術性的修正,而非強勁的買盤推動。
觀察均線的排列,MA5 在 11 月 25 日短暫穿越 MA20 之上,但隨後又跌破,這種來回穿越的現象通常預示著趨勢不明確或即將進入盤整階段。若 MA5 能夠持續站在 MA20 之上且兩條均線均開始向上發散,則趨勢可能轉為上漲;反之,若 MA5 再次跌破 MA20 並向下趨勢明顯,則可能預示著下跌趨勢的延續。
未來目標價格區間預測
考量到當前股價處於均線糾結區域,且上漲動能尚未明確,預計短期內股價將在 51.5 元至 53.5 元之間進行盤整。若能成功突破 53.5 元的壓力,並在後續交易日持續放量上攻,則可能向上挑戰 55 元至 56 元的區間。反之,若回測至 51.5 元以下,則可能面臨進一步探低的風險,下一個支撐位可能在 50 元附近。因此,一個較為保守的短期目標價格區間預測為 51.5 元至 55 元。
操作建議
針對散戶投資人而言,對於「弘帆 (8433) 可以買嗎」的問題,現階段建議採取謹慎觀望的態度。
* 不建議追高買入:由於股價處於均線糾結且上漲動能不足的階段,追高買入的風險較高,容易被套在高點。
* 尋求逢低承接機會:若股價回測至 51.5 元或更低的 50 元附近,並且出現止跌訊號(例如帶有長下影線的陽線,且成交量有所放大),則可以考慮小額分批買入,並將停損點設定在 50 元下方。
* 觀察均線變化:密切關注 MA5 和 MA20 均線的走向。若 MA5 能有效站穩 MA20 之上,且兩線開口向上,則可視為買進訊號。
* 嚴設停損:無論是長線投資還是短線操作,都應嚴格設定停損點,以控制潛在的損失。若股價跌破關鍵支撐位,應及時出場。
* 關注成交量變化:成交量的放大是趨勢轉變的重要指標。若股價上漲伴隨成交量放大,則上漲的可靠性較高;若下跌伴隨成交量放大,則下跌趨勢可能加劇。
總結來說,目前弘帆 (8433) 的股價走勢尚未出現明確的強勁上漲訊號,應避免貿然進場。投資人可以將 51.5 元至 50 元視為潛在的買入區域,但必須嚴格執行風險控管措施。
結論重申
預計未來數天至數週,弘帆 (8433) 股價將以盤整或小幅回測為主,短期目標價格區間為51.5 元至 55 元。散戶投資人應謹慎操作,避免追高,可留意股價回測至 51.5 元至 50 元區間時的買入機會,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
23.82% |
14.38% |
61.73% |
3,176 |
| 2024/10/11 |
23.8% |
14.41% |
61.73% |
3,178 |
| 2024/10/18 |
23.61% |
14.59% |
61.71% |
3,164 |
| 2024/10/25 |
23.62% |
14.61% |
61.69% |
3,146 |
| 2024/11/01 |
23.32% |
14.93% |
61.67% |
3,164 |
| 2024/11/08 |
23.37% |
14.89% |
61.67% |
3,178 |
| 2024/11/15 |
23.92% |
14.35% |
61.65% |
3,175 |
| 2024/11/22 |
23.95% |
14.34% |
61.64% |
3,162 |
| 2024/11/29 |
24.12% |
14.16% |
61.63% |
3,153 |
| 2024/12/06 |
23.91% |
14.37% |
61.63% |
3,147 |
| 2024/12/13 |
23.93% |
14.4% |
61.59% |
3,141 |
| 2024/12/20 |
23.65% |
14.7% |
61.59% |
3,129 |
| 2024/12/27 |
23.86% |
14.54% |
61.54% |
3,123 |
| 2025/01/03 |
23.54% |
14.91% |
61.48% |
3,110 |
| 2025/01/10 |
23.54% |
14.92% |
61.48% |
3,091 |
| 2025/01/17 |
23.56% |
14.89% |
61.47% |
3,083 |
| 2025/01/22 |
23.52% |
14.94% |
61.47% |
3,076 |
| 2025/02/07 |
23.53% |
14.92% |
61.47% |
3,072 |
| 2025/02/14 |
23.67% |
14.88% |
61.37% |
3,105 |
| 2025/02/21 |
23.74% |
14.94% |
61.24% |
3,118 |
| 2025/02/27 |
23.82% |
14.89% |
61.24% |
3,113 |
| 2025/03/07 |
23.76% |
14.95% |
61.24% |
3,128 |
| 2025/03/14 |
23.69% |
15% |
61.24% |
3,123 |
| 2025/03/21 |
23.82% |
14.93% |
61.17% |
3,183 |
| 2025/03/28 |
23.83% |
14.92% |
61.16% |
3,203 |
| 2025/04/02 |
23.67% |
15.09% |
61.16% |
3,244 |
| 2025/04/11 |
23.16% |
15.6% |
61.17% |
3,304 |
| 2025/04/18 |
23.1% |
15.64% |
61.16% |
3,396 |
| 2025/04/25 |
23.73% |
15.02% |
61.17% |
3,568 |
| 2025/05/02 |
24.21% |
14.54% |
61.17% |
3,561 |
| 2025/05/09 |
24.27% |
14.47% |
61.17% |
3,572 |
| 2025/05/16 |
24.27% |
14.47% |
61.19% |
3,576 |
| 2025/05/23 |
24.44% |
14.35% |
61.12% |
3,598 |
| 2025/05/29 |
24.55% |
14.25% |
61.12% |
3,604 |
| 2025/06/06 |
24.69% |
14.13% |
61.12% |
3,587 |
| 2025/06/13 |
24.86% |
13.94% |
61.12% |
3,578 |
| 2025/06/20 |
24.79% |
14.01% |
61.12% |
3,575 |
| 2025/06/27 |
24.89% |
13.92% |
61.12% |
3,576 |
| 2025/07/04 |
24.85% |
13.98% |
61.11% |
3,582 |
| 2025/07/11 |
24.65% |
14.32% |
60.95% |
3,601 |
| 2025/07/18 |
24.62% |
14.35% |
60.95% |
3,592 |
| 2025/07/25 |
24.62% |
14.36% |
60.95% |
3,581 |
| 2025/08/01 |
24.59% |
14.38% |
60.95% |
3,573 |
| 2025/08/08 |
24.57% |
14.39% |
60.95% |
3,601 |
| 2025/08/15 |
24.58% |
14.4% |
60.96% |
3,520 |
| 2025/08/22 |
24.81% |
14.12% |
61% |
3,529 |
| 2025/08/29 |
24.85% |
14.11% |
60.96% |
3,528 |
| 2025/09/05 |
24.99% |
13.99% |
60.96% |
3,524 |
| 2025/09/12 |
24.76% |
14.21% |
60.96% |
3,503 |
| 2025/09/19 |
24.81% |
14.18% |
60.96% |
3,496 |
| 2025/09/26 |
24.85% |
14.13% |
60.96% |
3,471 |
| 2025/10/03 |
24.85% |
14.12% |
60.96% |
3,468 |
| 2025/10/09 |
24.86% |
14.12% |
60.96% |
3,463 |
| 2025/10/17 |
24.83% |
14.12% |
60.96% |
3,445 |
| 2025/10/23 |
24.79% |
14.18% |
60.96% |
3,431 |
| 2025/10/31 |
25.08% |
13.95% |
60.87% |
3,436 |
| 2025/11/07 |
25.03% |
14.03% |
60.87% |
3,414 |
| 2025/11/14 |
24.97% |
14.07% |
60.88% |
3,410 |
| 2025/11/21 |
24.84% |
14.19% |
60.88% |
3,402 |
| 2025/11/28 |
24.87% |
14.17% |
60.88% |
3,414 |
評論討論區
發表評論
目前尚無評論