弘帆(8433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.3 |
52.3 |
51.8 |
52 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
59.1 |
59.5 |
58.9 |
59.3 |
88 |
| 2025/06/17 |
59.2 |
60.7 |
59.2 |
60.4 |
52 |
| 2025/06/18 |
59.8 |
61.8 |
59.8 |
61.4 |
63 |
| 2025/06/19 |
61.4 |
61.4 |
59.9 |
60.2 |
54 |
| 2025/06/20 |
60.1 |
60.1 |
58.5 |
59.7 |
56 |
| 2025/06/23 |
59.6 |
59.6 |
58.3 |
58.5 |
40 |
| 2025/06/24 |
58.6 |
59.7 |
58.6 |
59 |
19 |
| 2025/06/25 |
59 |
59.6 |
58.7 |
59 |
38 |
| 2025/06/26 |
59.1 |
59.4 |
58.8 |
59.1 |
20 |
| 2025/06/27 |
59.3 |
59.5 |
58.2 |
59 |
37 |
| 2025/06/30 |
60 |
60 |
58.6 |
58.6 |
59 |
| 2025/07/01 |
58.5 |
59 |
58 |
58.8 |
48 |
| 2025/07/02 |
59.2 |
59.5 |
59 |
59.3 |
31 |
| 2025/07/03 |
58.1 |
59.2 |
58.1 |
58.9 |
51 |
| 2025/07/04 |
58.9 |
59.4 |
58.5 |
58.6 |
66 |
| 2025/07/07 |
58.8 |
59.1 |
57.7 |
57.9 |
80 |
| 2025/07/08 |
57.6 |
57.6 |
55.1 |
55.8 |
204 |
| 2025/07/09 |
55.2 |
57.2 |
55.2 |
57.2 |
31 |
| 2025/07/10 |
57.9 |
59.6 |
57.2 |
58.8 |
106 |
| 2025/07/11 |
58.9 |
58.9 |
58.1 |
58.4 |
43 |
| 2025/07/14 |
58.1 |
58.2 |
57 |
57 |
46 |
| 2025/07/15 |
58.1 |
58.3 |
57.4 |
57.6 |
16 |
| 2025/07/16 |
57.7 |
58.1 |
57.7 |
57.7 |
12 |
| 2025/07/17 |
57.4 |
58.8 |
57.4 |
58.7 |
43 |
| 2025/07/18 |
58.8 |
59.5 |
58.8 |
59.1 |
51 |
| 2025/07/21 |
58.8 |
59.4 |
58.8 |
58.9 |
30 |
| 2025/07/22 |
59.3 |
59.6 |
58.2 |
58.2 |
59 |
| 2025/07/23 |
58.5 |
59.5 |
58.5 |
59.3 |
35 |
| 2025/07/24 |
59.5 |
59.7 |
59.5 |
59.6 |
18 |
| 2025/07/25 |
59.9 |
60.9 |
59.8 |
60.6 |
69 |
| 2025/07/28 |
60.7 |
61.8 |
60.2 |
61.5 |
57 |
| 2025/07/29 |
61.6 |
61.6 |
60.7 |
61 |
55 |
| 2025/07/30 |
61 |
61.2 |
61 |
61.2 |
14 |
| 2025/07/31 |
60.5 |
60.8 |
60.5 |
60.8 |
14 |
| 2025/08/01 |
61 |
62.3 |
61 |
62.2 |
96 |
| 2025/08/04 |
62.2 |
63.5 |
62.2 |
63.3 |
106 |
| 2025/08/05 |
63.8 |
64.3 |
63.7 |
64.2 |
75 |
| 2025/08/06 |
64.2 |
64.2 |
63.6 |
64.2 |
25 |
| 2025/08/07 |
64.2 |
64.2 |
62.6 |
63.6 |
100 |
| 2025/08/08 |
63.1 |
63.6 |
62.4 |
62.6 |
103 |
| 2025/08/11 |
58.3 |
60 |
57.2 |
58.9 |
427 |
| 2025/08/12 |
57.5 |
58.7 |
55 |
57.3 |
428 |
| 2025/08/13 |
57.4 |
57.7 |
56.3 |
56.3 |
110 |
| 2025/08/14 |
55.9 |
56.3 |
53 |
53.3 |
306 |
| 2025/08/15 |
53.2 |
54.9 |
51.5 |
52 |
231 |
| 2025/08/18 |
51.3 |
52.6 |
51.3 |
52.2 |
58 |
| 2025/08/19 |
52.2 |
52.9 |
52.2 |
52.3 |
60 |
| 2025/08/20 |
52.2 |
52.6 |
51.7 |
52.2 |
47 |
| 2025/08/21 |
52.5 |
53.7 |
52.5 |
53.5 |
63 |
| 2025/08/22 |
54.2 |
55.1 |
54.2 |
54.2 |
66 |
| 2025/08/25 |
54.8 |
56.5 |
54.8 |
55.8 |
79 |
| 2025/08/26 |
56.5 |
56.5 |
53.8 |
55.3 |
120 |
| 2025/08/27 |
55.3 |
58.8 |
55 |
55.9 |
117 |
| 2025/08/28 |
56.8 |
58.3 |
56 |
56.8 |
74 |
| 2025/08/29 |
57 |
58 |
56.8 |
56.8 |
62 |
| 2025/09/01 |
57.7 |
57.7 |
56 |
56.5 |
38 |
| 2025/09/02 |
55.7 |
55.9 |
54.9 |
55.4 |
92 |
| 2025/09/03 |
55.1 |
55.7 |
55 |
55.7 |
42 |
| 2025/09/04 |
56 |
58.7 |
56 |
56.7 |
50 |
| 2025/09/05 |
57.4 |
60.4 |
57 |
58.6 |
159 |
| 2025/09/08 |
58.8 |
59.2 |
58.3 |
58.5 |
61 |
| 2025/09/09 |
59.6 |
59.6 |
57.7 |
57.7 |
244 |
| 2025/09/10 |
59.1 |
60.3 |
57.4 |
57.4 |
117 |
| 2025/09/11 |
58 |
60.8 |
54 |
57.4 |
255 |
| 2025/09/12 |
59.4 |
59.4 |
57.6 |
58.8 |
23 |
| 2025/09/15 |
58.5 |
58.6 |
58.1 |
58.4 |
22 |
| 2025/09/16 |
58.1 |
58.1 |
56.8 |
56.8 |
140 |
| 2025/09/17 |
56.5 |
56.5 |
55.7 |
56 |
118 |
| 2025/09/18 |
56 |
56 |
54 |
54.5 |
235 |
| 2025/09/19 |
54.6 |
54.6 |
54.5 |
54.5 |
13 |
| 2025/09/22 |
54.8 |
56 |
54.4 |
55.1 |
39 |
| 2025/09/23 |
55.1 |
55.1 |
54.2 |
54.7 |
88 |
| 2025/09/24 |
54.3 |
54.7 |
54 |
54.6 |
118 |
| 2025/09/25 |
54.6 |
54.6 |
53.9 |
54 |
36 |
| 2025/09/26 |
54.2 |
54.2 |
53.4 |
53.6 |
23 |
| 2025/09/30 |
53.2 |
53.2 |
52.8 |
53.2 |
30 |
| 2025/10/01 |
53 |
53.2 |
53 |
53.2 |
15 |
| 2025/10/02 |
53.2 |
53.5 |
53.2 |
53.2 |
29 |
| 2025/10/03 |
53.2 |
54.2 |
53.2 |
53.2 |
32 |
| 2025/10/07 |
53.1 |
53.3 |
52.8 |
53.3 |
45 |
| 2025/10/08 |
54 |
54 |
52.7 |
52.8 |
25 |
| 2025/10/09 |
52.8 |
52.8 |
52.5 |
52.5 |
26 |
| 2025/10/13 |
52.3 |
52.3 |
50.9 |
51.3 |
74 |
| 2025/10/14 |
51.5 |
51.5 |
50 |
50.5 |
85 |
| 2025/10/15 |
50.6 |
51 |
50.5 |
51 |
42 |
| 2025/10/16 |
51 |
51 |
50.5 |
50.5 |
72 |
| 2025/10/17 |
50.1 |
50.8 |
50.1 |
50.7 |
20 |
| 2025/10/20 |
50.8 |
52.3 |
50.8 |
51.5 |
39 |
| 2025/10/21 |
51.7 |
52 |
51.5 |
51.5 |
15 |
| 2025/10/22 |
51.5 |
52.6 |
51.4 |
52.5 |
38 |
| 2025/10/23 |
51.6 |
52.8 |
51.6 |
52.2 |
22 |
| 2025/10/27 |
51.9 |
53.1 |
51.9 |
52.5 |
31 |
| 2025/10/28 |
52.5 |
52.5 |
52.1 |
52.3 |
60 |
| 2025/10/29 |
52.1 |
52.1 |
50.1 |
50.5 |
141 |
| 2025/10/30 |
51.6 |
51.6 |
50.7 |
51 |
33 |
| 2025/10/31 |
51 |
52 |
51 |
51.1 |
61 |
| 2025/11/03 |
51.1 |
51.5 |
51 |
51.2 |
37 |
| 2025/11/04 |
51.5 |
52.9 |
51.5 |
51.8 |
107 |
| 2025/11/05 |
50.9 |
51.9 |
50.8 |
51.9 |
18 |
| 2025/11/06 |
51.9 |
52.6 |
51.5 |
52.5 |
48 |
| 2025/11/07 |
52.3 |
53 |
52 |
52.9 |
46 |
| 2025/11/10 |
52.9 |
54 |
52.9 |
53.9 |
103 |
| 2025/11/11 |
54 |
54 |
52.4 |
53.6 |
20 |
| 2025/11/12 |
53.5 |
54.5 |
53.2 |
54 |
31 |
| 2025/11/13 |
54.5 |
54.5 |
53.3 |
53.3 |
26 |
| 2025/11/14 |
54.2 |
54.2 |
52.2 |
52.3 |
126 |
| 2025/11/17 |
51.2 |
52.9 |
51.2 |
52 |
40 |
| 2025/11/18 |
52 |
52 |
50.8 |
50.8 |
13 |
| 2025/11/19 |
50.8 |
50.8 |
50 |
50.4 |
48 |
| 2025/11/20 |
51.2 |
51.2 |
50.5 |
50.9 |
28 |
| 2025/11/21 |
50.1 |
51.6 |
50.1 |
50.6 |
19 |
| 2025/11/24 |
52.1 |
52.1 |
51.9 |
52 |
11 |
| 2025/11/25 |
52.8 |
52.8 |
51.5 |
51.6 |
28 |
| 2025/11/26 |
52.7 |
52.8 |
51.3 |
52.7 |
41 |
| 2025/11/27 |
52 |
52.4 |
51.3 |
52 |
25 |
| 2025/11/28 |
52 |
52 |
51.4 |
51.5 |
74 |
| 2025/12/01 |
52 |
52 |
51.2 |
51.2 |
22 |
| 2025/12/02 |
51.1 |
51.9 |
51.1 |
51.9 |
18 |
| 2025/12/03 |
51.9 |
52 |
51.6 |
52 |
19 |
| 2025/12/04 |
52.3 |
52.3 |
51.8 |
52 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
弘帆 (8433) 股價走勢分析與未來展望
基於對弘帆 (…
弘帆 (8433) 股價走勢分析與未來展望
基於對弘帆 (8433) 截至 2025 年 12 月 3 日的近 90 天 K 線圖分析,預計未來數天至數週內,該股票股價將呈現偏向盤整,若有突破,則可能朝向上漲趨勢發展。主要判斷理由如下:
近期股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間呈現多次糾纏,顯示多空雙方力道均勢。然而,觀察近期 (約 11 月下旬至今) 的 K 線形態,股價已在約 51 元至 52 元的區間內形成初步的支撐,且 MA5 均線有向上彎頭的跡象,試圖穿越 MA20 均線。成交量方面,雖然近期量能並未顯著放大,但若未來能伴隨有量的紅 K 棒突破重要的壓力點,則上漲動能有望增強。
未來目標價格區間
考量到目前股價處於相對低檔,且具備築底的可能性,若能成功突破近期整理區間的壓力,預計第一階段目標價格可能落在55 元至 57 元之間。若市場氣氛持續樂觀,且有基本面利多配合,更有機會挑戰前期高點,但此需更長時間的觀察與確認。
詳細圖表分析
從 2025 年 8 月初開始,弘帆股價經歷了一段顯著的下跌趨勢,從高點約 63 元一路下滑至 9 月中旬的低點約 51.5 元。此期間,MA5 快速下彎並持續在 MA20 下方,顯示空方強勢。成交量在下跌過程中呈現不規則放大,顯示有換手的跡象。
自 9 月下旬起,股價開始進入一段盤整格局,MA5 與 MA20 呈現糾纏,股價在 51 元至 55 元之間震盪。在此階段,出現了幾次 MA5 暫時穿越 MA20 的情況,但均未能有效站穩。成交量在此區間相對低迷,反映市場觀望氣氛濃厚。
進入 11 月份,股價再次探底至 51 元附近,但隨即出現反彈。觀察 11 月下旬至 12 月初的 K 線圖,股價開始在 51 元至 53 元之間整理,MA5 均線逐漸走平並有向上勾頭的跡象,試圖穿越 MA20。近期出現的幾根綠 K 棒,但收盤價仍在 MA5 上方,且有向上試探的跡象,顯示下方支撐力道仍在。
成交量柱狀圖顯示,在 8 月初的下跌過程中,成交量有所放大,但在 9 月份後的盤整期,成交量相對較小,直至 11 月份的幾根反彈 K 線,成交量有微幅增加的跡象,但整體而言,尚未出現明顯的攻擊量能。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在目前的時點,弘帆 (8433) 股價正處於一個相對關鍵的轉折點。
* 謹慎布局,分批進場: 鑑於股價剛從低檔反彈,且均線尚未形成明確的多頭排列,建議投資人可採取分批進場的策略。可以考慮在股價回測至 51.5 元至 52.5 元區間時,逐步建立部位。
* 設定停損點: 由於股價仍在盤整階段,風險仍然存在。建議投資人設定一個明確的停損點,例如跌破 51 元,則應及時出場,以保護資金。
* 觀察關鍵價位: 密切關注股價是否能有效站穩 53 元以上,並挑戰 MA20 均線(目前約在 53.5 元附近)。若能成功穿越 MA20 並帶有量能,則可視為進一步買進的訊號。
* 注意成交量變化: 若股價上漲伴隨成交量顯著放大,特別是出現大根的紅 K 棒,則上漲動能較強,可以考慮加碼。反之,若股價上漲但成交量萎縮,則需謹慎。
* 基本面輔助判斷: 除了技術分析,建議投資人也應關注弘帆的營運狀況、產業前景及相關新聞,作為輔助判斷的依據。
總結來說,弘帆 (8433) 目前處於築底階段,具備反彈潛力,但需謹慎操作。
總結與重申
綜上所述,弘帆 (8433) 股票在未來數天至數週內,預計將呈現盤整偏上行的趨勢,若能有效突破關鍵壓力,則有望朝向上漲發展。預計未來目標價格區間為55 元至 57 元。操作上,建議散戶投資人謹慎布局,分批進場,並嚴格執行停損計畫,同時密切關注成交量及關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
23.82% |
14.38% |
61.73% |
3,176 |
| 2024/10/11 |
23.8% |
14.41% |
61.73% |
3,178 |
| 2024/10/18 |
23.61% |
14.59% |
61.71% |
3,164 |
| 2024/10/25 |
23.62% |
14.61% |
61.69% |
3,146 |
| 2024/11/01 |
23.32% |
14.93% |
61.67% |
3,164 |
| 2024/11/08 |
23.37% |
14.89% |
61.67% |
3,178 |
| 2024/11/15 |
23.92% |
14.35% |
61.65% |
3,175 |
| 2024/11/22 |
23.95% |
14.34% |
61.64% |
3,162 |
| 2024/11/29 |
24.12% |
14.16% |
61.63% |
3,153 |
| 2024/12/06 |
23.91% |
14.37% |
61.63% |
3,147 |
| 2024/12/13 |
23.93% |
14.4% |
61.59% |
3,141 |
| 2024/12/20 |
23.65% |
14.7% |
61.59% |
3,129 |
| 2024/12/27 |
23.86% |
14.54% |
61.54% |
3,123 |
| 2025/01/03 |
23.54% |
14.91% |
61.48% |
3,110 |
| 2025/01/10 |
23.54% |
14.92% |
61.48% |
3,091 |
| 2025/01/17 |
23.56% |
14.89% |
61.47% |
3,083 |
| 2025/01/22 |
23.52% |
14.94% |
61.47% |
3,076 |
| 2025/02/07 |
23.53% |
14.92% |
61.47% |
3,072 |
| 2025/02/14 |
23.67% |
14.88% |
61.37% |
3,105 |
| 2025/02/21 |
23.74% |
14.94% |
61.24% |
3,118 |
| 2025/02/27 |
23.82% |
14.89% |
61.24% |
3,113 |
| 2025/03/07 |
23.76% |
14.95% |
61.24% |
3,128 |
| 2025/03/14 |
23.69% |
15% |
61.24% |
3,123 |
| 2025/03/21 |
23.82% |
14.93% |
61.17% |
3,183 |
| 2025/03/28 |
23.83% |
14.92% |
61.16% |
3,203 |
| 2025/04/02 |
23.67% |
15.09% |
61.16% |
3,244 |
| 2025/04/11 |
23.16% |
15.6% |
61.17% |
3,304 |
| 2025/04/18 |
23.1% |
15.64% |
61.16% |
3,396 |
| 2025/04/25 |
23.73% |
15.02% |
61.17% |
3,568 |
| 2025/05/02 |
24.21% |
14.54% |
61.17% |
3,561 |
| 2025/05/09 |
24.27% |
14.47% |
61.17% |
3,572 |
| 2025/05/16 |
24.27% |
14.47% |
61.19% |
3,576 |
| 2025/05/23 |
24.44% |
14.35% |
61.12% |
3,598 |
| 2025/05/29 |
24.55% |
14.25% |
61.12% |
3,604 |
| 2025/06/06 |
24.69% |
14.13% |
61.12% |
3,587 |
| 2025/06/13 |
24.86% |
13.94% |
61.12% |
3,578 |
| 2025/06/20 |
24.79% |
14.01% |
61.12% |
3,575 |
| 2025/06/27 |
24.89% |
13.92% |
61.12% |
3,576 |
| 2025/07/04 |
24.85% |
13.98% |
61.11% |
3,582 |
| 2025/07/11 |
24.65% |
14.32% |
60.95% |
3,601 |
| 2025/07/18 |
24.62% |
14.35% |
60.95% |
3,592 |
| 2025/07/25 |
24.62% |
14.36% |
60.95% |
3,581 |
| 2025/08/01 |
24.59% |
14.38% |
60.95% |
3,573 |
| 2025/08/08 |
24.57% |
14.39% |
60.95% |
3,601 |
| 2025/08/15 |
24.58% |
14.4% |
60.96% |
3,520 |
| 2025/08/22 |
24.81% |
14.12% |
61% |
3,529 |
| 2025/08/29 |
24.85% |
14.11% |
60.96% |
3,528 |
| 2025/09/05 |
24.99% |
13.99% |
60.96% |
3,524 |
| 2025/09/12 |
24.76% |
14.21% |
60.96% |
3,503 |
| 2025/09/19 |
24.81% |
14.18% |
60.96% |
3,496 |
| 2025/09/26 |
24.85% |
14.13% |
60.96% |
3,471 |
| 2025/10/03 |
24.85% |
14.12% |
60.96% |
3,468 |
| 2025/10/09 |
24.86% |
14.12% |
60.96% |
3,463 |
| 2025/10/17 |
24.83% |
14.12% |
60.96% |
3,445 |
| 2025/10/23 |
24.79% |
14.18% |
60.96% |
3,431 |
| 2025/10/31 |
25.08% |
13.95% |
60.87% |
3,436 |
| 2025/11/07 |
25.03% |
14.03% |
60.87% |
3,414 |
| 2025/11/14 |
24.97% |
14.07% |
60.88% |
3,410 |
| 2025/11/21 |
24.84% |
14.19% |
60.88% |
3,402 |
| 2025/11/28 |
24.87% |
14.17% |
60.88% |
3,414 |
評論討論區
發表評論
目前尚無評論