三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
63 63 62.7 62.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/22 66.3 66.3 66.3 66.3 3
2025/04/23 67 68.7 66.7 67.5 13
2025/04/24 67.5 67.5 67.3 67.3 9
2025/04/25 67.2 68.2 66.5 67.3 63
2025/04/28 67.5 68.4 67.5 68.1 7
2025/04/29 68.3 68.8 68.1 68.5 10
2025/04/30 68.2 68.8 68.1 68.2 16
2025/05/02 68.2 68.6 67.7 68.4 18
2025/05/05 69.4 69.4 67.7 68.9 31
2025/05/06 68.9 69 68.8 68.9 26
2025/05/07 69.3 69.3 68.7 68.8 14
2025/05/08 69.8 72 68.5 70.9 96
2025/05/09 72 72.5 71 71.6 83
2025/05/12 71.6 73.9 71.6 73.5 175
2025/05/13 73.5 74.6 71.8 72.7 87
2025/05/14 71.9 73.3 71.9 72.4 28
2025/05/15 72.1 72.4 71 71.3 52
2025/05/16 71.2 71.7 69.2 69.3 177
2025/05/19 69.9 69.9 69.3 69.3 28
2025/05/20 69.4 70.2 69.3 69.8 18
2025/05/21 69.8 70.8 69.8 70.8 26
2025/05/22 70.2 70.2 70 70.2 17
2025/05/23 70 70.5 69.9 70.1 25
2025/05/26 69.8 70 69.5 69.5 31
2025/05/27 69.5 69.5 68.4 68.7 54
2025/05/28 69.7 69.7 69.1 69.7 27
2025/05/29 69.3 69.5 69.3 69.3 10
2025/06/02 69 69 68.3 68.3 47
2025/06/03 68 68.3 67.4 68.3 53
2025/06/04 68.7 68.9 68.3 68.6 19
2025/06/05 68.6 68.9 68.5 68.9 24
2025/06/06 68.1 68.6 68.1 68.6 29
2025/06/09 69.1 69.2 68.9 68.9 13
2025/06/10 68.3 69.9 68.3 69.9 26
2025/06/11 69.6 70 69.5 70 24
2025/06/12 70.3 70.4 70 70.2 33
2025/06/13 69.8 69.9 69.2 69.9 43
2025/06/16 69.6 70.5 69.5 70.4 31
2025/06/17 71.8 71.8 70 70.6 30
2025/06/18 70.9 70.9 70.2 70.6 22
2025/06/19 70 70.1 69.4 69.4 38
2025/06/20 70.1 70.1 69 69.4 29
2025/06/23 69 69.4 69 69.4 8
2025/06/24 70.2 70.5 69.7 70.3 37
2025/06/25 69.9 70.4 69.9 70.3 25
2025/06/26 70.3 70.8 70.2 70.8 34
2025/06/27 70.5 70.8 70 70.8 24
2025/06/30 71 71.2 70.6 70.8 40
2025/07/01 71.3 71.3 70.7 70.9 34
2025/07/02 70.9 71.3 70 70 138
2025/07/03 66.5 67 66.5 66.9 128
2025/07/04 67.4 67.4 66.3 66.8 69
2025/07/07 66.6 66.7 66.3 66.6 28
2025/07/08 66.6 66.6 66.3 66.6 21
2025/07/09 66.8 67.4 66.8 67.4 26
2025/07/10 67.4 67.7 67.4 67.5 26
2025/07/11 67.7 69.7 67.7 69 78
2025/07/14 69.2 69.2 68.2 68.9 32
2025/07/15 69.7 69.7 69.2 69.2 17
2025/07/16 69.4 69.7 68.9 69.2 25
2025/07/17 68.8 68.8 68.5 68.5 41
2025/07/18 68.6 68.8 68.2 68.5 39
2025/07/21 68.9 68.9 68 68.5 23
2025/07/22 68.2 68.2 66.5 67.2 65
2025/07/23 67.3 67.8 67.3 67.8 5
2025/07/24 67.8 67.9 67.8 67.8 8
2025/07/25 68.4 68.4 67.4 68.1 18
2025/07/28 68.1 68.3 67.6 68.3 44
2025/07/29 68.3 69 68.3 68.7 52
2025/07/30 68.5 68.7 68.5 68.5 10
2025/07/31 68.5 68.6 68.5 68.5 10
2025/08/01 68 68.5 68 68.4 12
2025/08/04 67.7 68.6 67.7 68.5 35
2025/08/05 69.1 69.1 68.4 68.6 24
2025/08/06 68.6 68.6 68.4 68.4 25
2025/08/07 62.7 64.8 62.7 63.7 421
2025/08/08 63.5 63.5 62.4 63.1 177
2025/08/11 63 63 62.5 62.9 101
2025/08/12 62.6 64 62.6 63.8 35
2025/08/13 64 64 63.4 63.9 46
2025/08/14 63.9 63.9 63.5 63.7 37
2025/08/15 63.5 63.8 63 63.3 87
2025/08/18 63 63.2 63 63.1 38
2025/08/19 63.5 64.5 62.9 63.6 52
2025/08/20 63.8 63.9 63.5 63.9 16
2025/08/21 63.9 65.8 63.9 64.4 37
2025/08/22 64.4 64.9 64.4 64.7 7
2025/08/25 65.1 65.1 65 65 27
2025/08/26 64.2 64.6 64.2 64.6 11
2025/08/27 64.1 64.6 64.1 64.6 23
2025/08/28 65 65.4 64.2 64.3 46
2025/08/29 64.5 64.6 64.2 64.2 11
2025/09/01 64.6 64.6 63.4 63.4 32
2025/09/02 63.4 63.9 63.4 63.5 18
2025/09/03 64 64 63.5 63.7 18
2025/09/04 65 65 64 64 22
2025/09/05 64 64.5 64 64.1 31
2025/09/08 64.1 64.2 64.1 64.2 17
2025/09/09 64.2 64.2 64 64 6
2025/09/10 64 64.2 64 64.2 13
2025/09/11 63.7 63.9 63.7 63.9 38
2025/09/12 64 64 63.8 63.8 16
2025/09/15 63.7 63.7 63.6 63.6 11
2025/09/16 63.6 63.7 63.6 63.7 22
2025/09/17 64 64 63.5 63.7 33
2025/09/18 63.7 63.7 63.6 63.7 35
2025/09/19 63.7 64.4 63.7 64.4 12
2025/09/22 64.2 64.4 64.2 64.2 16
2025/09/23 64.2 64.5 64.2 64.4 21
2025/09/24 64.4 64.4 64.4 64.4 8
2025/09/25 64 64 63.8 63.8 8
2025/09/26 63.6 63.6 62.8 63 43
2025/09/30 62.9 63.1 62.9 63.1 14
2025/10/01 63.3 63.6 63 63.2 21
2025/10/02 63.2 63.2 63.2 63.2 6
2025/10/03 63.1 63.3 63.1 63.3 9
2025/10/07 63.3 63.3 63.3 63.3 20
2025/10/08 63.4 63.4 63.4 63.4 18
2025/10/09 63.6 63.6 63.4 63.5 11
2025/10/13 63 63 62.7 62.7 47

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股票近期走勢分析與未來預測 綜合分析三…

三竹 (8284) 股票近期走勢分析與未來預測

綜合分析三竹 (8284) 股票截至 2025 年 10 月 13 日的最近 90 天 K 線圖,可以判斷未來數天或數週內,股價 **預計將呈現盤整偏弱的走勢**。主要理由如下: 首先,觀察長期趨勢,自 2025 年 7 月下旬以來,股價經歷了一段顯著的下跌,跌破了 MA20 均線,並呈現下降趨勢。雖然在 9 月份曾出現小幅反彈,但未能有效突破 MA20 均線的壓制,且近期股價再次回落至 MA20 均線下方。 其次,觀察短期均線 MA5 與 MA20 的相對位置,MA5 呈現緩慢下彎,並持續位於 MA20 之下,這表明短期內市場買盤動能較弱,賣壓相對較大,短期趨勢尚未轉強。 第三,觀察成交量柱狀圖,在近期股價橫盤整理的區間,成交量普遍偏低,顯示市場觀望氣氛濃厚,缺乏明顯的進場資金推動股價向上。偶爾出現的較大成交量,未能有效帶動股價明顯上漲,反而有時伴隨著股價的回落,顯示在相對高點仍有賣壓存在。 最後,從 K 線形態來看,近期股價在較低的價位區間(約 64 元至 66 元)出現了多次的帶有上下影線的 K 線,顯示多空雙方在此價位區間有所爭奪,但上方壓力仍然存在,未能形成強勢的突破跡象。

未來目標價格區間預測

基於上述分析,預計三竹 (8284) 股票在未來數天至數週內,股價將在 **63 元至 66 元** 的區間內進行整理。在此區間內,股價若觸及 66 元附近,可能會面臨一定的賣壓;而若下跌至 63 元附近,則可能會有部分買盤支撐。除非出現重大利多消息或市場環境劇烈變化,否則預計難以迅速突破此區間。

操作建議

針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於三竹 (8284) 股票,目前情況下,**不建議積極追買**。 以下為具體的操作建議: * **觀望為宜,嚴守紀律:** 由於目前股價處於盤整偏弱格局,且缺乏明顯的向上動能,建議投資人保持觀望。若已有部位,可考慮在反彈至 66 元附近時,適度減碼,降低風險。 * **設定停損點:** 如果投資人堅持持有或有買入意願,務必設定嚴格的停損點。建議將停損點設在 63 元以下,例如 62.5 元,一旦跌破此價位,應果斷出場,避免進一步的虧損。 * **等待明確訊號:** 若要考慮進場,建議等待股價出現明確的向上訊號,例如: * 股價能夠有效站穩並突破 MA20 均線,且 MA5 能夠向上穿越 MA20。 * 成交量能夠顯著放大,並且伴隨著股價的溫和上漲。 * K 線形態出現連續性的強勢多方攻擊訊號。 * **分散風險:** 即使看好該股票的長線發展,也應注意資金配置,不要將所有資金集中於單一股票,分散風險至關重要。 總結來說,三竹 (8284) 股票在當前階段,走勢偏向盤整,**預計未來數天或數週內將在 63 元至 66 元區間震盪,並有向下風險**。散戶投資人應謹慎操作,避免追高,並嚴格執行停損策略。

趨勢預測與目標區間重申

再次重申,基於對當前圖表資訊的分析,預計三竹 (8284) 股票在未來數天或數週內,股價將 **維持盤整偏弱的走勢,並有持續向下的潛力**。預計的目標價格區間為 **63 元至 66 元**。建議投資人在此區間內採取謹慎的觀望態度,並嚴格執行風險控管。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 19.53% 43.01% 37.39% 2,637
2024/09/27 19.54% 43.01% 37.39% 2,636
2024/10/04 19.53% 43.01% 37.39% 2,636
2024/10/11 19.51% 42.55% 37.85% 2,624
2024/10/18 19.53% 42.14% 38.26% 2,619
2024/10/25 19.53% 42.14% 38.26% 2,617
2024/11/01 19.53% 42.14% 38.26% 2,616
2024/11/08 19.53% 42.14% 38.26% 2,601
2024/11/15 19.74% 41.29% 38.91% 2,588
2024/11/22 19.61% 41.4% 38.91% 2,540
2024/11/29 19.57% 41.44% 38.91% 2,532
2024/12/06 19.5% 41.52% 38.91% 2,531
2024/12/13 19.44% 41.57% 38.91% 2,511
2024/12/20 19.44% 41.58% 38.91% 2,502
2024/12/27 19.45% 40.93% 39.56% 2,494
2025/01/03 19.64% 40.74% 39.56% 2,490
2025/01/10 19.64% 40.74% 39.56% 2,511
2025/01/17 19.63% 40.74% 39.56% 2,521
2025/01/22 19.64% 40.74% 39.56% 2,510
2025/02/07 19.63% 40.74% 39.56% 2,511
2025/02/14 19.61% 40.74% 39.56% 2,490
2025/02/21 19.63% 40.74% 39.56% 2,498
2025/02/27 19.62% 40.74% 39.56% 2,515
2025/03/07 19.64% 40.72% 39.56% 2,526
2025/03/14 19.67% 40.7% 39.56% 2,541
2025/03/21 19.67% 40.59% 39.66% 2,536
2025/03/28 19.8% 40.04% 40.1% 2,531
2025/04/02 19.79% 40.04% 40.1% 2,522
2025/04/11 19.81% 40.01% 40.1% 2,546
2025/04/18 19.82% 40.01% 40.1% 2,529
2025/04/25 19.81% 40.01% 40.1% 2,532
2025/05/02 19.82% 40.01% 40.1% 2,532
2025/05/09 19.82% 40.01% 40.09% 2,513
2025/05/16 19.85% 40.01% 40.07% 2,501
2025/05/23 19.56% 40.14% 40.21% 2,517
2025/05/29 19.56% 40.14% 40.21% 2,532
2025/06/06 19.56% 40.14% 40.21% 2,533
2025/06/13 19.57% 40.13% 40.21% 2,533
2025/06/20 19.63% 39.43% 40.86% 2,543
2025/06/27 19.68% 39.17% 41.07% 2,528
2025/07/04 19.74% 39.11% 41.07% 2,584
2025/07/11 19.75% 39.11% 41.07% 2,576
2025/07/18 19.73% 39.11% 41.07% 2,559
2025/07/25 19.74% 39.11% 41.07% 2,556
2025/08/01 19.72% 39.12% 41.07% 2,538
2025/08/08 19.68% 39.17% 41.07% 2,594
2025/08/15 19.69% 39.17% 41.07% 2,576
2025/08/22 19.72% 38.18% 42.05% 2,561
2025/08/29 19.7% 37.51% 42.69% 2,551
2025/09/05 19.71% 37.51% 42.69% 2,548
2025/09/12 19.73% 37.51% 42.69% 2,543
2025/09/19 19.72% 37.51% 42.69% 2,540
2025/09/26 19.71% 37.53% 42.69% 2,536
2025/10/03 19.71% 37.53% 42.69% 2,529
2025/10/09 19.71% 37.53% 42.69% 2,517

評論討論區

  • ANONYMOUS在2024/05/06 19:22

    #8284
    假的

  • ANONYMOUS在2022/12/14 15:21

    #8284
    前途無量 上看90元

  • ANONYMOUS在2022/12/14 15:20

    #8284
    三竹 買就對!很好的股票

發表評論