三竹（8284）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
62.6 62.7 62.6 62.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/01/20 63.5 63.6 63 63 12
2026/01/21 63.5 63.5 62.7 62.8 21
2026/01/22 62.8 63 62.8 62.8 23
2026/01/23 63.6 63.6 63.6 63.6 1
2026/01/26 63.5 63.5 62.6 62.9 34
2026/01/27 63.3 63.3 63.1 63.1 5
2026/01/28 63.4 63.4 63 63.2 25
2026/01/29 63.3 63.5 63.2 63.5 28
2026/01/30 63.5 63.6 63 63 23
2026/02/02 62.8 62.8 62.6 62.6 2
2026/02/03 63.4 63.4 63.1 63.1 2
2026/02/04 63.1 63.3 63.1 63.1 5
2026/02/05 63 63 63 63 2
2026/02/06 62.8 63 62.3 63 13
2026/02/09 63 63 62.7 62.7 11
2026/02/10 63.2 63.2 62.9 62.9 4
2026/02/11 63 63 62.9 63 10
2026/02/23 63 63.3 62.6 62.7 16
2026/02/24 63 63.2 62.5 62.5 16
2026/02/25 63 63.1 62.5 62.7 26
2026/02/26 62.6 63 62.6 62.8 18
2026/03/02 62.8 62.8 62.7 62.7 6
2026/03/03 62.6 62.6 62.5 62.5 5
2026/03/04 62 62 61.7 61.7 20
2026/03/05 61.9 62 61.6 62 23
2026/03/06 61.8 62 61.8 62 8
2026/03/09 61.5 61.9 60.6 60.8 58
2026/03/10 61.9 61.9 61 61.2 12
2026/03/11 61.2 61.8 61.2 61.5 25
2026/03/12 62.7 63.9 62.7 63.5 43
2026/03/13 62.6 63.4 62.6 63.2 15
2026/03/16 63.5 64.7 63.4 64.1 23
2026/03/17 63.5 64 63.5 64 7
2026/03/18 64 64 63.8 63.9 17
2026/03/19 64 64.2 63.9 63.9 15
2026/03/20 63.9 64 63.9 63.9 11
2026/03/23 63.1 63.3 63 63.1 9
2026/03/24 63.2 63.2 63.2 63.2 2
2026/03/25 64 64.1 64 64 12
2026/03/26 64 64 63.8 63.8 8
2026/03/27 64.2 64.2 63.2 63.6 5
2026/03/30 63.1 63.6 63 63.4 7
2026/03/31 63.2 64 63.2 63.2 10
2026/04/01 64 64 64 64 1
2026/04/02 63.5 63.5 63.5 63.5 2
2026/04/07 64 64 63.5 63.6 9
2026/04/08 64 64 63.8 63.8 6
2026/04/09 63.9 63.9 63.9 63.9 2
2026/04/10 63.6 63.7 63.5 63.7 23
2026/04/13 64.5 64.5 63.8 63.9 22
2026/04/14 63.3 64.4 63.2 63.9 20
2026/04/15 63.6 64 63.5 63.6 19
2026/04/16 63.6 63.6 63.6 63.6 6
2026/04/17 64.1 64.1 63.8 63.8 17
2026/04/20 64.3 64.3 63.9 63.9 8
2026/04/21 64.1 64.2 64 64.2 16
2026/04/22 64 64.5 64 64 30
2026/04/23 63.5 63.7 63.5 63.5 5
2026/04/24 63.8 63.9 63.7 63.7 12
2026/04/27 63.9 64.2 63.9 64.2 4
2026/04/28 63.6 63.6 63.6 63.6 3
2026/04/29 63.6 64.1 63.6 63.6 3
2026/04/30 63.5 64 63.4 64 20
2026/05/04 63.8 64.2 63.8 63.8 32
2026/05/05 63.8 64.3 63.8 64.1 18
2026/05/06 64.1 65 63.7 63.7 30
2026/05/07 64 64.4 63.9 64 14
2026/05/08 64.9 64.9 64.1 64.2 16
2026/05/11 64.4 64.9 63.8 64.1 42
2026/05/12 63.7 63.7 62.7 63.4 60
2026/05/13 63.1 63.5 63.1 63.3 23
2026/05/14 63.4 63.5 63.3 63.4 10
2026/05/15 63.6 63.8 63.5 63.8 24
2026/05/18 63.7 63.7 63 63 274
2026/05/19 63.1 63.9 63.1 63.9 10
2026/05/20 63.1 63.5 63.1 63.2 6
2026/05/21 63.5 63.7 63.5 63.7 8
2026/05/22 63.2 63.6 63.2 63.5 25
2026/05/25 63.5 63.5 62.6 63.1 36
2026/05/26 63.1 63.5 63 63.3 9
2026/05/27 63.6 63.6 63.1 63.1 17
2026/05/28 63.1 63.6 63 63.1 19
2026/05/29 63 63.6 63 63 27
2026/06/01 62.8 63.3 62.6 63.3 47
2026/06/02 62.7 63.3 62.7 63 17
2026/06/03 63.2 63.5 63.2 63.2 21
2026/06/04 63.4 63.8 63.4 63.8 8
2026/06/05 64 64.1 63.1 63.1 48
2026/06/08 61.5 62.5 61.5 62.4 27
2026/06/09 63 63.6 63 63.6 21
2026/06/10 63.5 63.7 63.3 63.3 11
2026/06/11 63.3 63.4 63.1 63.4 10
2026/06/12 63.6 63.7 63.3 63.3 15
2026/06/15 63.4 64.4 63.4 63.9 42
2026/06/16 64.9 64.9 63.7 63.7 14
2026/06/17 63.8 63.8 63.7 63.8 4
2026/06/18 63.8 64.9 63.5 64.8 54
2026/06/22 65.2 67 64.5 66.5 79
2026/06/23 66 66 65.3 65.8 23
2026/06/24 65.5 65.8 65 65.7 38
2026/06/25 66.5 66.6 65.8 65.8 159
2026/06/26 65.5 66.3 65.2 66.1 43
2026/06/29 66.2 66.2 65.2 66 10
2026/06/30 65.8 66.7 65.7 65.7 15
2026/07/01 65.7 66.6 65 66.6 22
2026/07/02 66.1 66.1 65 66 25
2026/07/03 66 66 65.3 65.9 27
2026/07/06 66.8 66.8 66 66 61
2026/07/07 66.4 66.5 63.3 63.3 194
2026/07/08 60.1 61.4 60.1 61.2 163
2026/07/09 61.2 61.3 61.1 61.2 20
2026/07/10 61.2 61.2 61.2 61.2 0
2026/07/13 61.2 61.3 61.2 61.2 23
2026/07/14 61.5 61.6 61.3 61.6 18
2026/07/15 62 62.8 62 62.8 22
2026/07/16 63 64.5 62.4 62.4 37
2026/07/17 61.7 62.6 61.7 62.6 118
2026/07/20 62.7 62.9 62.5 62.9 19
2026/07/21 63 63 62.8 62.8 23
2026/07/22 62.6 62.7 62.6 62.7 2

AI的K線圖分析和操作建議

以下內容由AI生成：

點擊查看。AI建議自動產生於：，輸入：市場模型。 📊 三竹 (8284) 短期技術分析報告（2026-07-2…

📊 三竹 (8284) 短期技術分析報告（2026-07-21 為止之 60 日 K 線圖）

🔮 短期趨勢判斷： 短期偏弱，但已接近支撐區間，存在反彈可能

基於圖表與技術指標的綜合研判，三竹 (8284) 近期呈現「弱勢整理」格局，但已逼近 61.50–62.00 的重要支撐價位。從 K 線型態與成交量變化來看，股價在經歷 6 月下旬的急跌後，已進入「超跌反彈」的潛在窗口。因此，短期（未來 3–7 個交易日）可能出現技術性反彈，但反彈高度有限，目標價位區間為 63.50–65.00。

---

📈 K 線圖核心觀察

項目 分析內容 趨勢意義
價格趨勢 自 6 月中旬以來，股價由 66.50 急跌至 61.50，跌幅達 7.5%。近期呈現「V 型底」跡象，並於 7/21 收於 62.00 附近。 ⚠️

散戶鬥嘴鼓 © 2026 All rights reserved. 本站資料來源：公開資訊觀測站，更新不及時請見諒。