三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.1 | 61.4 | 60.1 | 61.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/06 | 63.2 | 63.3 | 63.2 | 63.3 | 9 |
| 2026/01/07 | 63.3 | 63.3 | 63.3 | 63.3 | 8 |
| 2026/01/08 | 63.5 | 63.5 | 63.3 | 63.3 | 13 |
| 2026/01/09 | 63.3 | 63.3 | 63.3 | 63.3 | 3 |
| 2026/01/12 | 63.4 | 64 | 63 | 63.2 | 36 |
| 2026/01/13 | 63.3 | 63.3 | 63.2 | 63.3 | 18 |
| 2026/01/14 | 63.3 | 63.5 | 63.3 | 63.3 | 20 |
| 2026/01/15 | 63.3 | 63.3 | 63.2 | 63.3 | 19 |
| 2026/01/16 | 63.3 | 63.3 | 63 | 63 | 26 |
| 2026/01/19 | 63.1 | 63.7 | 63.1 | 63.5 | 321 |
| 2026/01/20 | 63.5 | 63.6 | 63 | 63 | 12 |
| 2026/01/21 | 63.5 | 63.5 | 62.7 | 62.8 | 21 |
| 2026/01/22 | 62.8 | 63 | 62.8 | 62.8 | 23 |
| 2026/01/23 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
| 2026/01/26 | 63.5 | 63.5 | 62.6 | 62.9 | 34 |
| 2026/01/27 | 63.3 | 63.3 | 63.1 | 63.1 | 5 |
| 2026/01/28 | 63.4 | 63.4 | 63 | 63.2 | 25 |
| 2026/01/29 | 63.3 | 63.5 | 63.2 | 63.5 | 28 |
| 2026/01/30 | 63.5 | 63.6 | 63 | 63 | 23 |
| 2026/02/02 | 62.8 | 62.8 | 62.6 | 62.6 | 2 |
| 2026/02/03 | 63.4 | 63.4 | 63.1 | 63.1 | 2 |
| 2026/02/04 | 63.1 | 63.3 | 63.1 | 63.1 | 5 |
| 2026/02/05 | 63 | 63 | 63 | 63 | 2 |
| 2026/02/06 | 62.8 | 63 | 62.3 | 63 | 13 |
| 2026/02/09 | 63 | 63 | 62.7 | 62.7 | 11 |
| 2026/02/10 | 63.2 | 63.2 | 62.9 | 62.9 | 4 |
| 2026/02/11 | 63 | 63 | 62.9 | 63 | 10 |
| 2026/02/23 | 63 | 63.3 | 62.6 | 62.7 | 16 |
| 2026/02/24 | 63 | 63.2 | 62.5 | 62.5 | 16 |
| 2026/02/25 | 63 | 63.1 | 62.5 | 62.7 | 26 |
| 2026/02/26 | 62.6 | 63 | 62.6 | 62.8 | 18 |
| 2026/03/02 | 62.8 | 62.8 | 62.7 | 62.7 | 6 |
| 2026/03/03 | 62.6 | 62.6 | 62.5 | 62.5 | 5 |
| 2026/03/04 | 62 | 62 | 61.7 | 61.7 | 20 |
| 2026/03/05 | 61.9 | 62 | 61.6 | 62 | 23 |
| 2026/03/06 | 61.8 | 62 | 61.8 | 62 | 8 |
| 2026/03/09 | 61.5 | 61.9 | 60.6 | 60.8 | 58 |
| 2026/03/10 | 61.9 | 61.9 | 61 | 61.2 | 12 |
| 2026/03/11 | 61.2 | 61.8 | 61.2 | 61.5 | 25 |
| 2026/03/12 | 62.7 | 63.9 | 62.7 | 63.5 | 43 |
| 2026/03/13 | 62.6 | 63.4 | 62.6 | 63.2 | 15 |
| 2026/03/16 | 63.5 | 64.7 | 63.4 | 64.1 | 23 |
| 2026/03/17 | 63.5 | 64 | 63.5 | 64 | 7 |
| 2026/03/18 | 64 | 64 | 63.8 | 63.9 | 17 |
| 2026/03/19 | 64 | 64.2 | 63.9 | 63.9 | 15 |
| 2026/03/20 | 63.9 | 64 | 63.9 | 63.9 | 11 |
| 2026/03/23 | 63.1 | 63.3 | 63 | 63.1 | 9 |
| 2026/03/24 | 63.2 | 63.2 | 63.2 | 63.2 | 2 |
| 2026/03/25 | 64 | 64.1 | 64 | 64 | 12 |
| 2026/03/26 | 64 | 64 | 63.8 | 63.8 | 8 |
| 2026/03/27 | 64.2 | 64.2 | 63.2 | 63.6 | 5 |
| 2026/03/30 | 63.1 | 63.6 | 63 | 63.4 | 7 |
| 2026/03/31 | 63.2 | 64 | 63.2 | 63.2 | 10 |
| 2026/04/01 | 64 | 64 | 64 | 64 | 1 |
| 2026/04/02 | 63.5 | 63.5 | 63.5 | 63.5 | 2 |
| 2026/04/07 | 64 | 64 | 63.5 | 63.6 | 9 |
| 2026/04/08 | 64 | 64 | 63.8 | 63.8 | 6 |
| 2026/04/09 | 63.9 | 63.9 | 63.9 | 63.9 | 2 |
| 2026/04/10 | 63.6 | 63.7 | 63.5 | 63.7 | 23 |
| 2026/04/13 | 64.5 | 64.5 | 63.8 | 63.9 | 22 |
| 2026/04/14 | 63.3 | 64.4 | 63.2 | 63.9 | 20 |
| 2026/04/15 | 63.6 | 64 | 63.5 | 63.6 | 19 |
| 2026/04/16 | 63.6 | 63.6 | 63.6 | 63.6 | 6 |
| 2026/04/17 | 64.1 | 64.1 | 63.8 | 63.8 | 17 |
| 2026/04/20 | 64.3 | 64.3 | 63.9 | 63.9 | 8 |
| 2026/04/21 | 64.1 | 64.2 | 64 | 64.2 | 16 |
| 2026/04/22 | 64 | 64.5 | 64 | 64 | 30 |
| 2026/04/23 | 63.5 | 63.7 | 63.5 | 63.5 | 5 |
| 2026/04/24 | 63.8 | 63.9 | 63.7 | 63.7 | 12 |
| 2026/04/27 | 63.9 | 64.2 | 63.9 | 64.2 | 4 |
| 2026/04/28 | 63.6 | 63.6 | 63.6 | 63.6 | 3 |
| 2026/04/29 | 63.6 | 64.1 | 63.6 | 63.6 | 3 |
| 2026/04/30 | 63.5 | 64 | 63.4 | 64 | 20 |
| 2026/05/04 | 63.8 | 64.2 | 63.8 | 63.8 | 32 |
| 2026/05/05 | 63.8 | 64.3 | 63.8 | 64.1 | 18 |
| 2026/05/06 | 64.1 | 65 | 63.7 | 63.7 | 30 |
| 2026/05/07 | 64 | 64.4 | 63.9 | 64 | 14 |
| 2026/05/08 | 64.9 | 64.9 | 64.1 | 64.2 | 16 |
| 2026/05/11 | 64.4 | 64.9 | 63.8 | 64.1 | 42 |
| 2026/05/12 | 63.7 | 63.7 | 62.7 | 63.4 | 60 |
| 2026/05/13 | 63.1 | 63.5 | 63.1 | 63.3 | 23 |
| 2026/05/14 | 63.4 | 63.5 | 63.3 | 63.4 | 10 |
| 2026/05/15 | 63.6 | 63.8 | 63.5 | 63.8 | 24 |
| 2026/05/18 | 63.7 | 63.7 | 63 | 63 | 274 |
| 2026/05/19 | 63.1 | 63.9 | 63.1 | 63.9 | 10 |
| 2026/05/20 | 63.1 | 63.5 | 63.1 | 63.2 | 6 |
| 2026/05/21 | 63.5 | 63.7 | 63.5 | 63.7 | 8 |
| 2026/05/22 | 63.2 | 63.6 | 63.2 | 63.5 | 25 |
| 2026/05/25 | 63.5 | 63.5 | 62.6 | 63.1 | 36 |
| 2026/05/26 | 63.1 | 63.5 | 63 | 63.3 | 9 |
| 2026/05/27 | 63.6 | 63.6 | 63.1 | 63.1 | 17 |
| 2026/05/28 | 63.1 | 63.6 | 63 | 63.1 | 19 |
| 2026/05/29 | 63 | 63.6 | 63 | 63 | 27 |
| 2026/06/01 | 62.8 | 63.3 | 62.6 | 63.3 | 47 |
| 2026/06/02 | 62.7 | 63.3 | 62.7 | 63 | 17 |
| 2026/06/03 | 63.2 | 63.5 | 63.2 | 63.2 | 21 |
| 2026/06/04 | 63.4 | 63.8 | 63.4 | 63.8 | 8 |
| 2026/06/05 | 64 | 64.1 | 63.1 | 63.1 | 48 |
| 2026/06/08 | 61.5 | 62.5 | 61.5 | 62.4 | 27 |
| 2026/06/09 | 63 | 63.6 | 63 | 63.6 | 21 |
| 2026/06/10 | 63.5 | 63.7 | 63.3 | 63.3 | 11 |
| 2026/06/11 | 63.3 | 63.4 | 63.1 | 63.4 | 10 |
| 2026/06/12 | 63.6 | 63.7 | 63.3 | 63.3 | 15 |
| 2026/06/15 | 63.4 | 64.4 | 63.4 | 63.9 | 42 |
| 2026/06/16 | 64.9 | 64.9 | 63.7 | 63.7 | 14 |
| 2026/06/17 | 63.8 | 63.8 | 63.7 | 63.8 | 4 |
| 2026/06/18 | 63.8 | 64.9 | 63.5 | 64.8 | 54 |
| 2026/06/22 | 65.2 | 67 | 64.5 | 66.5 | 79 |
| 2026/06/23 | 66 | 66 | 65.3 | 65.8 | 23 |
| 2026/06/24 | 65.5 | 65.8 | 65 | 65.7 | 38 |
| 2026/06/25 | 66.5 | 66.6 | 65.8 | 65.8 | 159 |
| 2026/06/26 | 65.5 | 66.3 | 65.2 | 66.1 | 43 |
| 2026/06/29 | 66.2 | 66.2 | 65.2 | 66 | 10 |
| 2026/06/30 | 65.8 | 66.7 | 65.7 | 65.7 | 15 |
| 2026/07/01 | 65.7 | 66.6 | 65 | 66.6 | 22 |
| 2026/07/02 | 66.1 | 66.1 | 65 | 66 | 25 |
| 2026/07/03 | 66 | 66 | 65.3 | 65.9 | 27 |
| 2026/07/06 | 66.8 | 66.8 | 66 | 66 | 61 |
| 2026/07/07 | 66.4 | 66.5 | 63.3 | 63.3 | 194 |
| 2026/07/08 | 60.1 | 61.4 | 60.1 | 61.2 | 166 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 三竹 (8284) 技術分析報告(2026-07-08…
📊 三竹 (8284) 技術分析報告(2026-07-08 收盤)
🔮 未來走勢明確判斷:短期反彈,中長期仍偏弱勢
基於圖表與技術指標的綜合解讀,分析師認為 三竹 (8284) 短期(未來數天)將呈現反彈走勢,但中長期(數週)仍維持 弱勢偏空 的格局。主要理由如下:
---
- 價格位置極度超賣:K線圖顯示股價已跌破布林帶下軌(61.95元),且收在歷史低檔區間(60–62元),顯示市場拋售壓力已達極致。
- 技術指標出現反轉訊號:
- RSI 19.66:嚴重超賣(<30),具備強烈反彈潛能,但需注意是否能站穩 30 以上。
- Bollinger Bands %b -0.131:股價位於下軌以下,為典型的「觸底反彈」前奏,歷史經驗顯示此時風險釋放後常見技術性反彈。
- MACD 與 PPO 雙雙死叉:雖顯示短期動能仍弱,但 Histogram 負值收斂,暗示拋壓有望減緩。
- 成交量萎縮後放大:在 7 月初的急跌過程中,成交量曾大幅萎縮,但近期(7/7–7/8)再度放量,顯示市場對超跌後的分歧與觀望,有利於反彈行情醞釀。
- 均線系統空頭排列:MA5(63.6)與 MA20(64.8)呈現下降趨勢,且股價持續位於兩線下方,顯示中期趨勢仍偏弱。
🎯 未來價格目標區間預估
---
時間週期 價格區間(元) 達成條件 短期(1–3 天) 63.0 – 65.5 若量能配合,有望測試 MA5 阻力 中期(1–3 週) 62.0 – 67.0 需突破 MA20(64.8)與布林中軌(64.84),方具持續性 支撐位 60.0 – 61.0 若跌破,恐加速下行至 58–59 元 阻力位 65.5 – 67.0 需放量突破,否則反彈難以延續 📈 技術指標深度解析
🔍 指標趨勢與意義總覽(2026-07-08)1. 🔴 RSI(19.66)
- 數值意義:19.66 遠低於 30,屬於「超賣」級別,顯示市場恐慌性拋售已至極致。
- 趨勢:近期呈現下降趨勢,但跌破 20 後,反彈動能有望被激活。
- 操作意義:短期內若 RSI 能重返 30 以上,則反彈可期;但若未能站穩,仍有再探低點風險。
2. 🟢 MACD(0.0925 / Hist -0.3932)
- 訊號:目前呈現「死叉」格局(DIF < DEA),且 Histogram 為負值,顯示短期動能仍偏弱。
- 趨勢:Histogram 負值收斂,暗示拋壓有望減緩,但需等待 Histogram 轉正,方能確認反轉。
- 操作意義:MACD 死叉不宜盲目做多,但結合 RSI 超賣,可考慮短線低吸,但務必設好止損。
3. 🟢 CCI(-203.04)
- 數值意義:遠低於 -100,顯示市場極度弱勢,但同時蘊含反彈潛能。
- 操作意義:CCI 回升至 -100 以上,方可視為弱勢反轉的初步訊號。
4. 🟢 PPO(0.1432 / Hist -0.6075)
- 意義:PPO 為 MACD 的百分比版本,適合跨股票比較。目前顯示「百分比死叉」,但動能指標(Hist)呈現收斂跡象。
- 操作意義:短期內若 Hist 轉正,則 PPO 可能由死轉生,有利於反彈。
5. 🔴 Bollinger Bands(%b -0.131)
- 價格位置:股價位於下軌(61.95)以下,顯示極端超賣。
- 帶寬:0.0890(高波動),顯示市場波動劇烈,可能醞釀突破。
- 操作意義:
- 做多時機:若股價回升至 %b > 0.2 以上,且放量突破中軌(64.84),則可考慮分批建倉。
- 風險提示:若再度跌破下軌,恐加速下行至 58–59 元。
📊 綜合判斷總結:---
- 短期(1–3 天):🟢 偏多,但需量能配合,目標 63.0–65.5 元。
- 中期(1–3 週):🟠 中性偏弱,需突破 MA20 方具持續性。
- 整體趨勢:🔴 弱勢格局未變,但超跌後反彈機會增加。
💡 具體操作建議(針對散戶投資人)
❓ 「8284 可以買嗎?」
✅ 短期可考慮低吸,但務必嚴格控制倉位與風險!---
- 買入時機:
- 若股價在 61.5–62.5 元 附近出現放量止跌跡象(如長下影線或十字星),可考慮 小量分批買入,但單筆不宜超過手中資金的 10%。
- 目標價位:63.0–65.5 元,屆時可考慮獲利了結 50%,其餘持有觀察。
- 停損設定:
- 若跌破 60.0 元,則立即停損出場,避免深度套牢。
- 建議停損點設在 59.5 元,跌破後恐加速下行。
- 出場策略:
- 若股價成功站穩 MA5(63.6) 且放量,則可考慮分批獲利了結。
- 若未能突破 65.5 元,則建議在 64.5–65.0 元 附近減倉。
- 風險提示:
- 三竹近期基本面若無明顯改善(如營收、獲利預期上調),則反彈高度有限。
- 若大盤(如加權指數)再度走弱,個股反彈力道將受壓抑。
- 切忌追高,超跌反彈往往一觸即發,但也可能快速回檔。
🔚 總結與再次聲明
📌 三竹 (8284) 未來走勢判斷:
- 短期(1–3 天):🟢 有望展開技術性反彈,目標價區間 63.0–65.5 元。
- 中期(1–3 週):🟠 整體仍偏弱勢,需突破 MA20(64.8)方具持續性。
- 關鍵支撐:60.0–61.0 元(若跌破,恐加速下行)。
- 關鍵阻力:65.5–67.0 元(需放量突破,否則反彈難以延續)。
⚠️ 散戶操作建議:
- 可考慮在 61.5–62.5 元 分批低吸,但務必設好 59.5 元 停損。
- 切忌追高或重倉,超跌反彈往往短暫,風險仍高。
- 建議結合基本面(如季報、營收預期)與大盤趨勢,靈活調整策略。
⚠️ 聲明:本分析僅供參考,不構成投資建議。投資有風險,入市須謹慎。