三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
63 |
63 |
62.7 |
62.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/22 |
66.3 |
66.3 |
66.3 |
66.3 |
3 |
2025/04/23 |
67 |
68.7 |
66.7 |
67.5 |
13 |
2025/04/24 |
67.5 |
67.5 |
67.3 |
67.3 |
9 |
2025/04/25 |
67.2 |
68.2 |
66.5 |
67.3 |
63 |
2025/04/28 |
67.5 |
68.4 |
67.5 |
68.1 |
7 |
2025/04/29 |
68.3 |
68.8 |
68.1 |
68.5 |
10 |
2025/04/30 |
68.2 |
68.8 |
68.1 |
68.2 |
16 |
2025/05/02 |
68.2 |
68.6 |
67.7 |
68.4 |
18 |
2025/05/05 |
69.4 |
69.4 |
67.7 |
68.9 |
31 |
2025/05/06 |
68.9 |
69 |
68.8 |
68.9 |
26 |
2025/05/07 |
69.3 |
69.3 |
68.7 |
68.8 |
14 |
2025/05/08 |
69.8 |
72 |
68.5 |
70.9 |
96 |
2025/05/09 |
72 |
72.5 |
71 |
71.6 |
83 |
2025/05/12 |
71.6 |
73.9 |
71.6 |
73.5 |
175 |
2025/05/13 |
73.5 |
74.6 |
71.8 |
72.7 |
87 |
2025/05/14 |
71.9 |
73.3 |
71.9 |
72.4 |
28 |
2025/05/15 |
72.1 |
72.4 |
71 |
71.3 |
52 |
2025/05/16 |
71.2 |
71.7 |
69.2 |
69.3 |
177 |
2025/05/19 |
69.9 |
69.9 |
69.3 |
69.3 |
28 |
2025/05/20 |
69.4 |
70.2 |
69.3 |
69.8 |
18 |
2025/05/21 |
69.8 |
70.8 |
69.8 |
70.8 |
26 |
2025/05/22 |
70.2 |
70.2 |
70 |
70.2 |
17 |
2025/05/23 |
70 |
70.5 |
69.9 |
70.1 |
25 |
2025/05/26 |
69.8 |
70 |
69.5 |
69.5 |
31 |
2025/05/27 |
69.5 |
69.5 |
68.4 |
68.7 |
54 |
2025/05/28 |
69.7 |
69.7 |
69.1 |
69.7 |
27 |
2025/05/29 |
69.3 |
69.5 |
69.3 |
69.3 |
10 |
2025/06/02 |
69 |
69 |
68.3 |
68.3 |
47 |
2025/06/03 |
68 |
68.3 |
67.4 |
68.3 |
53 |
2025/06/04 |
68.7 |
68.9 |
68.3 |
68.6 |
19 |
2025/06/05 |
68.6 |
68.9 |
68.5 |
68.9 |
24 |
2025/06/06 |
68.1 |
68.6 |
68.1 |
68.6 |
29 |
2025/06/09 |
69.1 |
69.2 |
68.9 |
68.9 |
13 |
2025/06/10 |
68.3 |
69.9 |
68.3 |
69.9 |
26 |
2025/06/11 |
69.6 |
70 |
69.5 |
70 |
24 |
2025/06/12 |
70.3 |
70.4 |
70 |
70.2 |
33 |
2025/06/13 |
69.8 |
69.9 |
69.2 |
69.9 |
43 |
2025/06/16 |
69.6 |
70.5 |
69.5 |
70.4 |
31 |
2025/06/17 |
71.8 |
71.8 |
70 |
70.6 |
30 |
2025/06/18 |
70.9 |
70.9 |
70.2 |
70.6 |
22 |
2025/06/19 |
70 |
70.1 |
69.4 |
69.4 |
38 |
2025/06/20 |
70.1 |
70.1 |
69 |
69.4 |
29 |
2025/06/23 |
69 |
69.4 |
69 |
69.4 |
8 |
2025/06/24 |
70.2 |
70.5 |
69.7 |
70.3 |
37 |
2025/06/25 |
69.9 |
70.4 |
69.9 |
70.3 |
25 |
2025/06/26 |
70.3 |
70.8 |
70.2 |
70.8 |
34 |
2025/06/27 |
70.5 |
70.8 |
70 |
70.8 |
24 |
2025/06/30 |
71 |
71.2 |
70.6 |
70.8 |
40 |
2025/07/01 |
71.3 |
71.3 |
70.7 |
70.9 |
34 |
2025/07/02 |
70.9 |
71.3 |
70 |
70 |
138 |
2025/07/03 |
66.5 |
67 |
66.5 |
66.9 |
128 |
2025/07/04 |
67.4 |
67.4 |
66.3 |
66.8 |
69 |
2025/07/07 |
66.6 |
66.7 |
66.3 |
66.6 |
28 |
2025/07/08 |
66.6 |
66.6 |
66.3 |
66.6 |
21 |
2025/07/09 |
66.8 |
67.4 |
66.8 |
67.4 |
26 |
2025/07/10 |
67.4 |
67.7 |
67.4 |
67.5 |
26 |
2025/07/11 |
67.7 |
69.7 |
67.7 |
69 |
78 |
2025/07/14 |
69.2 |
69.2 |
68.2 |
68.9 |
32 |
2025/07/15 |
69.7 |
69.7 |
69.2 |
69.2 |
17 |
2025/07/16 |
69.4 |
69.7 |
68.9 |
69.2 |
25 |
2025/07/17 |
68.8 |
68.8 |
68.5 |
68.5 |
41 |
2025/07/18 |
68.6 |
68.8 |
68.2 |
68.5 |
39 |
2025/07/21 |
68.9 |
68.9 |
68 |
68.5 |
23 |
2025/07/22 |
68.2 |
68.2 |
66.5 |
67.2 |
65 |
2025/07/23 |
67.3 |
67.8 |
67.3 |
67.8 |
5 |
2025/07/24 |
67.8 |
67.9 |
67.8 |
67.8 |
8 |
2025/07/25 |
68.4 |
68.4 |
67.4 |
68.1 |
18 |
2025/07/28 |
68.1 |
68.3 |
67.6 |
68.3 |
44 |
2025/07/29 |
68.3 |
69 |
68.3 |
68.7 |
52 |
2025/07/30 |
68.5 |
68.7 |
68.5 |
68.5 |
10 |
2025/07/31 |
68.5 |
68.6 |
68.5 |
68.5 |
10 |
2025/08/01 |
68 |
68.5 |
68 |
68.4 |
12 |
2025/08/04 |
67.7 |
68.6 |
67.7 |
68.5 |
35 |
2025/08/05 |
69.1 |
69.1 |
68.4 |
68.6 |
24 |
2025/08/06 |
68.6 |
68.6 |
68.4 |
68.4 |
25 |
2025/08/07 |
62.7 |
64.8 |
62.7 |
63.7 |
421 |
2025/08/08 |
63.5 |
63.5 |
62.4 |
63.1 |
177 |
2025/08/11 |
63 |
63 |
62.5 |
62.9 |
101 |
2025/08/12 |
62.6 |
64 |
62.6 |
63.8 |
35 |
2025/08/13 |
64 |
64 |
63.4 |
63.9 |
46 |
2025/08/14 |
63.9 |
63.9 |
63.5 |
63.7 |
37 |
2025/08/15 |
63.5 |
63.8 |
63 |
63.3 |
87 |
2025/08/18 |
63 |
63.2 |
63 |
63.1 |
38 |
2025/08/19 |
63.5 |
64.5 |
62.9 |
63.6 |
52 |
2025/08/20 |
63.8 |
63.9 |
63.5 |
63.9 |
16 |
2025/08/21 |
63.9 |
65.8 |
63.9 |
64.4 |
37 |
2025/08/22 |
64.4 |
64.9 |
64.4 |
64.7 |
7 |
2025/08/25 |
65.1 |
65.1 |
65 |
65 |
27 |
2025/08/26 |
64.2 |
64.6 |
64.2 |
64.6 |
11 |
2025/08/27 |
64.1 |
64.6 |
64.1 |
64.6 |
23 |
2025/08/28 |
65 |
65.4 |
64.2 |
64.3 |
46 |
2025/08/29 |
64.5 |
64.6 |
64.2 |
64.2 |
11 |
2025/09/01 |
64.6 |
64.6 |
63.4 |
63.4 |
32 |
2025/09/02 |
63.4 |
63.9 |
63.4 |
63.5 |
18 |
2025/09/03 |
64 |
64 |
63.5 |
63.7 |
18 |
2025/09/04 |
65 |
65 |
64 |
64 |
22 |
2025/09/05 |
64 |
64.5 |
64 |
64.1 |
31 |
2025/09/08 |
64.1 |
64.2 |
64.1 |
64.2 |
17 |
2025/09/09 |
64.2 |
64.2 |
64 |
64 |
6 |
2025/09/10 |
64 |
64.2 |
64 |
64.2 |
13 |
2025/09/11 |
63.7 |
63.9 |
63.7 |
63.9 |
38 |
2025/09/12 |
64 |
64 |
63.8 |
63.8 |
16 |
2025/09/15 |
63.7 |
63.7 |
63.6 |
63.6 |
11 |
2025/09/16 |
63.6 |
63.7 |
63.6 |
63.7 |
22 |
2025/09/17 |
64 |
64 |
63.5 |
63.7 |
33 |
2025/09/18 |
63.7 |
63.7 |
63.6 |
63.7 |
35 |
2025/09/19 |
63.7 |
64.4 |
63.7 |
64.4 |
12 |
2025/09/22 |
64.2 |
64.4 |
64.2 |
64.2 |
16 |
2025/09/23 |
64.2 |
64.5 |
64.2 |
64.4 |
21 |
2025/09/24 |
64.4 |
64.4 |
64.4 |
64.4 |
8 |
2025/09/25 |
64 |
64 |
63.8 |
63.8 |
8 |
2025/09/26 |
63.6 |
63.6 |
62.8 |
63 |
43 |
2025/09/30 |
62.9 |
63.1 |
62.9 |
63.1 |
14 |
2025/10/01 |
63.3 |
63.6 |
63 |
63.2 |
21 |
2025/10/02 |
63.2 |
63.2 |
63.2 |
63.2 |
6 |
2025/10/03 |
63.1 |
63.3 |
63.1 |
63.3 |
9 |
2025/10/07 |
63.3 |
63.3 |
63.3 |
63.3 |
20 |
2025/10/08 |
63.4 |
63.4 |
63.4 |
63.4 |
18 |
2025/10/09 |
63.6 |
63.6 |
63.4 |
63.5 |
11 |
2025/10/13 |
63 |
63 |
62.7 |
62.7 |
47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三竹 (8284) 股票近期走勢分析與未來預測
綜合分析三…
三竹 (8284) 股票近期走勢分析與未來預測
綜合分析三竹 (8284) 股票截至 2025 年 10 月 13 日的最近 90 天 K 線圖,可以判斷未來數天或數週內,股價 **預計將呈現盤整偏弱的走勢**。主要理由如下:
首先,觀察長期趨勢,自 2025 年 7 月下旬以來,股價經歷了一段顯著的下跌,跌破了 MA20 均線,並呈現下降趨勢。雖然在 9 月份曾出現小幅反彈,但未能有效突破 MA20 均線的壓制,且近期股價再次回落至 MA20 均線下方。
其次,觀察短期均線 MA5 與 MA20 的相對位置,MA5 呈現緩慢下彎,並持續位於 MA20 之下,這表明短期內市場買盤動能較弱,賣壓相對較大,短期趨勢尚未轉強。
第三,觀察成交量柱狀圖,在近期股價橫盤整理的區間,成交量普遍偏低,顯示市場觀望氣氛濃厚,缺乏明顯的進場資金推動股價向上。偶爾出現的較大成交量,未能有效帶動股價明顯上漲,反而有時伴隨著股價的回落,顯示在相對高點仍有賣壓存在。
最後,從 K 線形態來看,近期股價在較低的價位區間(約 64 元至 66 元)出現了多次的帶有上下影線的 K 線,顯示多空雙方在此價位區間有所爭奪,但上方壓力仍然存在,未能形成強勢的突破跡象。
未來目標價格區間預測
基於上述分析,預計三竹 (8284) 股票在未來數天至數週內,股價將在 **63 元至 66 元** 的區間內進行整理。在此區間內,股價若觸及 66 元附近,可能會面臨一定的賣壓;而若下跌至 63 元附近,則可能會有部分買盤支撐。除非出現重大利多消息或市場環境劇烈變化,否則預計難以迅速突破此區間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於三竹 (8284) 股票,目前情況下,**不建議積極追買**。
以下為具體的操作建議:
* **觀望為宜,嚴守紀律:** 由於目前股價處於盤整偏弱格局,且缺乏明顯的向上動能,建議投資人保持觀望。若已有部位,可考慮在反彈至 66 元附近時,適度減碼,降低風險。
* **設定停損點:** 如果投資人堅持持有或有買入意願,務必設定嚴格的停損點。建議將停損點設在 63 元以下,例如 62.5 元,一旦跌破此價位,應果斷出場,避免進一步的虧損。
* **等待明確訊號:** 若要考慮進場,建議等待股價出現明確的向上訊號,例如:
* 股價能夠有效站穩並突破 MA20 均線,且 MA5 能夠向上穿越 MA20。
* 成交量能夠顯著放大,並且伴隨著股價的溫和上漲。
* K 線形態出現連續性的強勢多方攻擊訊號。
* **分散風險:** 即使看好該股票的長線發展,也應注意資金配置,不要將所有資金集中於單一股票,分散風險至關重要。
總結來說,三竹 (8284) 股票在當前階段,走勢偏向盤整,**預計未來數天或數週內將在 63 元至 66 元區間震盪,並有向下風險**。散戶投資人應謹慎操作,避免追高,並嚴格執行停損策略。
趨勢預測與目標區間重申
再次重申,基於對當前圖表資訊的分析,預計三竹 (8284) 股票在未來數天或數週內,股價將 **維持盤整偏弱的走勢,並有持續向下的潛力**。預計的目標價格區間為 **63 元至 66 元**。建議投資人在此區間內採取謹慎的觀望態度,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.53% |
43.01% |
37.39% |
2,637 |
2024/09/27 |
19.54% |
43.01% |
37.39% |
2,636 |
2024/10/04 |
19.53% |
43.01% |
37.39% |
2,636 |
2024/10/11 |
19.51% |
42.55% |
37.85% |
2,624 |
2024/10/18 |
19.53% |
42.14% |
38.26% |
2,619 |
2024/10/25 |
19.53% |
42.14% |
38.26% |
2,617 |
2024/11/01 |
19.53% |
42.14% |
38.26% |
2,616 |
2024/11/08 |
19.53% |
42.14% |
38.26% |
2,601 |
2024/11/15 |
19.74% |
41.29% |
38.91% |
2,588 |
2024/11/22 |
19.61% |
41.4% |
38.91% |
2,540 |
2024/11/29 |
19.57% |
41.44% |
38.91% |
2,532 |
2024/12/06 |
19.5% |
41.52% |
38.91% |
2,531 |
2024/12/13 |
19.44% |
41.57% |
38.91% |
2,511 |
2024/12/20 |
19.44% |
41.58% |
38.91% |
2,502 |
2024/12/27 |
19.45% |
40.93% |
39.56% |
2,494 |
2025/01/03 |
19.64% |
40.74% |
39.56% |
2,490 |
2025/01/10 |
19.64% |
40.74% |
39.56% |
2,511 |
2025/01/17 |
19.63% |
40.74% |
39.56% |
2,521 |
2025/01/22 |
19.64% |
40.74% |
39.56% |
2,510 |
2025/02/07 |
19.63% |
40.74% |
39.56% |
2,511 |
2025/02/14 |
19.61% |
40.74% |
39.56% |
2,490 |
2025/02/21 |
19.63% |
40.74% |
39.56% |
2,498 |
2025/02/27 |
19.62% |
40.74% |
39.56% |
2,515 |
2025/03/07 |
19.64% |
40.72% |
39.56% |
2,526 |
2025/03/14 |
19.67% |
40.7% |
39.56% |
2,541 |
2025/03/21 |
19.67% |
40.59% |
39.66% |
2,536 |
2025/03/28 |
19.8% |
40.04% |
40.1% |
2,531 |
2025/04/02 |
19.79% |
40.04% |
40.1% |
2,522 |
2025/04/11 |
19.81% |
40.01% |
40.1% |
2,546 |
2025/04/18 |
19.82% |
40.01% |
40.1% |
2,529 |
2025/04/25 |
19.81% |
40.01% |
40.1% |
2,532 |
2025/05/02 |
19.82% |
40.01% |
40.1% |
2,532 |
2025/05/09 |
19.82% |
40.01% |
40.09% |
2,513 |
2025/05/16 |
19.85% |
40.01% |
40.07% |
2,501 |
2025/05/23 |
19.56% |
40.14% |
40.21% |
2,517 |
2025/05/29 |
19.56% |
40.14% |
40.21% |
2,532 |
2025/06/06 |
19.56% |
40.14% |
40.21% |
2,533 |
2025/06/13 |
19.57% |
40.13% |
40.21% |
2,533 |
2025/06/20 |
19.63% |
39.43% |
40.86% |
2,543 |
2025/06/27 |
19.68% |
39.17% |
41.07% |
2,528 |
2025/07/04 |
19.74% |
39.11% |
41.07% |
2,584 |
2025/07/11 |
19.75% |
39.11% |
41.07% |
2,576 |
2025/07/18 |
19.73% |
39.11% |
41.07% |
2,559 |
2025/07/25 |
19.74% |
39.11% |
41.07% |
2,556 |
2025/08/01 |
19.72% |
39.12% |
41.07% |
2,538 |
2025/08/08 |
19.68% |
39.17% |
41.07% |
2,594 |
2025/08/15 |
19.69% |
39.17% |
41.07% |
2,576 |
2025/08/22 |
19.72% |
38.18% |
42.05% |
2,561 |
2025/08/29 |
19.7% |
37.51% |
42.69% |
2,551 |
2025/09/05 |
19.71% |
37.51% |
42.69% |
2,548 |
2025/09/12 |
19.73% |
37.51% |
42.69% |
2,543 |
2025/09/19 |
19.72% |
37.51% |
42.69% |
2,540 |
2025/09/26 |
19.71% |
37.53% |
42.69% |
2,536 |
2025/10/03 |
19.71% |
37.53% |
42.69% |
2,529 |
2025/10/09 |
19.71% |
37.53% |
42.69% |
2,517 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票