三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.3 | 62 | 61.3 | 62 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 68.7 | 68.9 | 68.3 | 68.6 | 19 |
| 2025/06/05 | 68.6 | 68.9 | 68.5 | 68.9 | 24 |
| 2025/06/06 | 68.1 | 68.6 | 68.1 | 68.6 | 29 |
| 2025/06/09 | 69.1 | 69.2 | 68.9 | 68.9 | 13 |
| 2025/06/10 | 68.3 | 69.9 | 68.3 | 69.9 | 26 |
| 2025/06/11 | 69.6 | 70 | 69.5 | 70 | 24 |
| 2025/06/12 | 70.3 | 70.4 | 70 | 70.2 | 33 |
| 2025/06/13 | 69.8 | 69.9 | 69.2 | 69.9 | 43 |
| 2025/06/16 | 69.6 | 70.5 | 69.5 | 70.4 | 31 |
| 2025/06/17 | 71.8 | 71.8 | 70 | 70.6 | 30 |
| 2025/06/18 | 70.9 | 70.9 | 70.2 | 70.6 | 22 |
| 2025/06/19 | 70 | 70.1 | 69.4 | 69.4 | 38 |
| 2025/06/20 | 70.1 | 70.1 | 69 | 69.4 | 29 |
| 2025/06/23 | 69 | 69.4 | 69 | 69.4 | 8 |
| 2025/06/24 | 70.2 | 70.5 | 69.7 | 70.3 | 37 |
| 2025/06/25 | 69.9 | 70.4 | 69.9 | 70.3 | 25 |
| 2025/06/26 | 70.3 | 70.8 | 70.2 | 70.8 | 34 |
| 2025/06/27 | 70.5 | 70.8 | 70 | 70.8 | 24 |
| 2025/06/30 | 71 | 71.2 | 70.6 | 70.8 | 40 |
| 2025/07/01 | 71.3 | 71.3 | 70.7 | 70.9 | 34 |
| 2025/07/02 | 70.9 | 71.3 | 70 | 70 | 138 |
| 2025/07/03 | 66.5 | 67 | 66.5 | 66.9 | 128 |
| 2025/07/04 | 67.4 | 67.4 | 66.3 | 66.8 | 69 |
| 2025/07/07 | 66.6 | 66.7 | 66.3 | 66.6 | 28 |
| 2025/07/08 | 66.6 | 66.6 | 66.3 | 66.6 | 21 |
| 2025/07/09 | 66.8 | 67.4 | 66.8 | 67.4 | 26 |
| 2025/07/10 | 67.4 | 67.7 | 67.4 | 67.5 | 26 |
| 2025/07/11 | 67.7 | 69.7 | 67.7 | 69 | 78 |
| 2025/07/14 | 69.2 | 69.2 | 68.2 | 68.9 | 32 |
| 2025/07/15 | 69.7 | 69.7 | 69.2 | 69.2 | 17 |
| 2025/07/16 | 69.4 | 69.7 | 68.9 | 69.2 | 25 |
| 2025/07/17 | 68.8 | 68.8 | 68.5 | 68.5 | 41 |
| 2025/07/18 | 68.6 | 68.8 | 68.2 | 68.5 | 39 |
| 2025/07/21 | 68.9 | 68.9 | 68 | 68.5 | 23 |
| 2025/07/22 | 68.2 | 68.2 | 66.5 | 67.2 | 65 |
| 2025/07/23 | 67.3 | 67.8 | 67.3 | 67.8 | 5 |
| 2025/07/24 | 67.8 | 67.9 | 67.8 | 67.8 | 8 |
| 2025/07/25 | 68.4 | 68.4 | 67.4 | 68.1 | 18 |
| 2025/07/28 | 68.1 | 68.3 | 67.6 | 68.3 | 44 |
| 2025/07/29 | 68.3 | 69 | 68.3 | 68.7 | 52 |
| 2025/07/30 | 68.5 | 68.7 | 68.5 | 68.5 | 10 |
| 2025/07/31 | 68.5 | 68.6 | 68.5 | 68.5 | 10 |
| 2025/08/01 | 68 | 68.5 | 68 | 68.4 | 12 |
| 2025/08/04 | 67.7 | 68.6 | 67.7 | 68.5 | 35 |
| 2025/08/05 | 69.1 | 69.1 | 68.4 | 68.6 | 24 |
| 2025/08/06 | 68.6 | 68.6 | 68.4 | 68.4 | 25 |
| 2025/08/07 | 62.7 | 64.8 | 62.7 | 63.7 | 421 |
| 2025/08/08 | 63.5 | 63.5 | 62.4 | 63.1 | 177 |
| 2025/08/11 | 63 | 63 | 62.5 | 62.9 | 101 |
| 2025/08/12 | 62.6 | 64 | 62.6 | 63.8 | 35 |
| 2025/08/13 | 64 | 64 | 63.4 | 63.9 | 46 |
| 2025/08/14 | 63.9 | 63.9 | 63.5 | 63.7 | 37 |
| 2025/08/15 | 63.5 | 63.8 | 63 | 63.3 | 87 |
| 2025/08/18 | 63 | 63.2 | 63 | 63.1 | 38 |
| 2025/08/19 | 63.5 | 64.5 | 62.9 | 63.6 | 52 |
| 2025/08/20 | 63.8 | 63.9 | 63.5 | 63.9 | 16 |
| 2025/08/21 | 63.9 | 65.8 | 63.9 | 64.4 | 37 |
| 2025/08/22 | 64.4 | 64.9 | 64.4 | 64.7 | 7 |
| 2025/08/25 | 65.1 | 65.1 | 65 | 65 | 27 |
| 2025/08/26 | 64.2 | 64.6 | 64.2 | 64.6 | 11 |
| 2025/08/27 | 64.1 | 64.6 | 64.1 | 64.6 | 23 |
| 2025/08/28 | 65 | 65.4 | 64.2 | 64.3 | 46 |
| 2025/08/29 | 64.5 | 64.6 | 64.2 | 64.2 | 11 |
| 2025/09/01 | 64.6 | 64.6 | 63.4 | 63.4 | 32 |
| 2025/09/02 | 63.4 | 63.9 | 63.4 | 63.5 | 18 |
| 2025/09/03 | 64 | 64 | 63.5 | 63.7 | 18 |
| 2025/09/04 | 65 | 65 | 64 | 64 | 22 |
| 2025/09/05 | 64 | 64.5 | 64 | 64.1 | 31 |
| 2025/09/08 | 64.1 | 64.2 | 64.1 | 64.2 | 17 |
| 2025/09/09 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/09/10 | 64 | 64.2 | 64 | 64.2 | 13 |
| 2025/09/11 | 63.7 | 63.9 | 63.7 | 63.9 | 38 |
| 2025/09/12 | 64 | 64 | 63.8 | 63.8 | 16 |
| 2025/09/15 | 63.7 | 63.7 | 63.6 | 63.6 | 11 |
| 2025/09/16 | 63.6 | 63.7 | 63.6 | 63.7 | 22 |
| 2025/09/17 | 64 | 64 | 63.5 | 63.7 | 33 |
| 2025/09/18 | 63.7 | 63.7 | 63.6 | 63.7 | 35 |
| 2025/09/19 | 63.7 | 64.4 | 63.7 | 64.4 | 12 |
| 2025/09/22 | 64.2 | 64.4 | 64.2 | 64.2 | 16 |
| 2025/09/23 | 64.2 | 64.5 | 64.2 | 64.4 | 21 |
| 2025/09/24 | 64.4 | 64.4 | 64.4 | 64.4 | 8 |
| 2025/09/25 | 64 | 64 | 63.8 | 63.8 | 8 |
| 2025/09/26 | 63.6 | 63.6 | 62.8 | 63 | 43 |
| 2025/09/30 | 62.9 | 63.1 | 62.9 | 63.1 | 14 |
| 2025/10/01 | 63.3 | 63.6 | 63 | 63.2 | 21 |
| 2025/10/02 | 63.2 | 63.2 | 63.2 | 63.2 | 6 |
| 2025/10/03 | 63.1 | 63.3 | 63.1 | 63.3 | 9 |
| 2025/10/07 | 63.3 | 63.3 | 63.3 | 63.3 | 20 |
| 2025/10/08 | 63.4 | 63.4 | 63.4 | 63.4 | 18 |
| 2025/10/09 | 63.6 | 63.6 | 63.4 | 63.5 | 11 |
| 2025/10/13 | 63 | 63 | 62.7 | 62.7 | 47 |
| 2025/10/14 | 62.7 | 63.1 | 62 | 62.4 | 43 |
| 2025/10/15 | 62.4 | 62.5 | 62.2 | 62.3 | 38 |
| 2025/10/16 | 62.5 | 62.5 | 62 | 62.4 | 36 |
| 2025/10/17 | 62.9 | 63 | 62.1 | 62.5 | 38 |
| 2025/10/20 | 62.5 | 62.5 | 62.1 | 62.1 | 13 |
| 2025/10/21 | 63 | 63 | 62.3 | 62.3 | 19 |
| 2025/10/22 | 62.3 | 62.4 | 62.3 | 62.4 | 20 |
| 2025/10/23 | 62.2 | 62.4 | 62.2 | 62.2 | 20 |
| 2025/10/27 | 62.5 | 62.6 | 62.5 | 62.5 | 9 |
| 2025/10/28 | 62.5 | 62.5 | 62.1 | 62.1 | 17 |
| 2025/10/29 | 62.2 | 62.3 | 61.8 | 61.8 | 54 |
| 2025/10/30 | 61.5 | 61.8 | 61.5 | 61.5 | 38 |
| 2025/10/31 | 61.5 | 61.7 | 61.3 | 61.3 | 4 |
| 2025/11/03 | 61.3 | 61.4 | 61.3 | 61.4 | 5 |
| 2025/11/04 | 61.4 | 61.5 | 61.4 | 61.4 | 11 |
| 2025/11/05 | 61.8 | 61.9 | 61.5 | 61.9 | 41 |
| 2025/11/06 | 61.9 | 62.7 | 61.9 | 62.5 | 15 |
| 2025/11/07 | 62.4 | 62.6 | 62.1 | 62.1 | 12 |
| 2025/11/10 | 62.6 | 62.6 | 62.6 | 62.6 | 11 |
| 2025/11/11 | 62.8 | 62.8 | 62.5 | 62.8 | 16 |
| 2025/11/12 | 62.5 | 63 | 62.5 | 62.7 | 13 |
| 2025/11/13 | 62.7 | 62.7 | 62.6 | 62.6 | 5 |
| 2025/11/14 | 62.6 | 63.6 | 62.6 | 62.7 | 16 |
| 2025/11/17 | 62.7 | 62.7 | 62.5 | 62.5 | 14 |
| 2025/11/18 | 62.1 | 62.3 | 62 | 62.3 | 12 |
| 2025/11/19 | 62 | 62.2 | 61.5 | 61.5 | 32 |
| 2025/11/20 | 62.1 | 62.1 | 61.5 | 62 | 10 |
| 2025/11/21 | 61.5 | 62 | 61.5 | 61.7 | 24 |
| 2025/11/24 | 61.3 | 62 | 61.3 | 62 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股票走勢分析與預測 未來趨勢預測 基於…
三竹 (8284) 股票走勢分析與預測
未來趨勢預測
基於對三竹 (8284) 最近 90 天 K 線圖的分析,本報告預測該股票在未來數天至數週內,有較高的機率呈現盤整偏弱或小幅下跌的趨勢。 主要理由包括:
- 長期均線壓制: MA20(黃線)呈現明顯的向下趨勢,且股價多次嘗試突破 MA20 但均告失敗,顯示中長期壓力依然存在。
- 短期均線糾纏: MA5(綠線)與 MA20 雖然近期有所糾纏,但並未形成明顯的金叉或銀叉向上突破的態勢,股價在兩條均線之間反覆震盪。
- 成交量變化: 近期成交量相對低迷,並無明顯的放量上漲或下跌跡象,顯示市場觀望情緒較濃,缺乏明確的買盤或賣盤推動力。 尤其在股價反彈時,成交量並未顯著放大,難以支撐趨勢的持續。
- 價格區間: 股價近期在 62 至 65 元之間震盪,顯示在該區間存在一定的支撐與壓力,但整體向上動能不足。
未來目標價格區間
考量上述分析,對於未來數週,預期三竹 (8284) 的股價可能維持在 61 元至 65 元 的區間內震盪。 若出現較大的市場波動或特定消息面影響,下探至 60 元整數關卡亦有可能,而向上挑戰 66 元以上則需要更強勁的多頭動能配合。
圖表細節分析
觀察三竹 (8284) 最近 90 天的 K 線圖,可以發現以下幾個關鍵階段與特徵:
初期上漲與急速下跌 (2025-06-04 至 2025-08-12)
圖表起始時,股價呈現向上波動,一度觸及 71 元之上。 此期間 MA5 和 MA20 均呈現上升趨勢,表明當時市場對該股票持相對樂觀態度。 然而,在 2025 年 7 月中旬之後,股價開始轉弱,並伴隨成交量的放大,在 2025 年 8 月初出現了近乎垂直的下跌,最低觸及 66 元附近。 MA5 開始快速下彎,並穿越 MA20 形成死亡交叉,這標誌著重要的空頭趨勢的開始。
中期盤整與均線糾纏 (2025-08-12 至 2025-10-23)
經歷了急速下跌後,股價進入了一個相對平緩的整理階段。 股價主要在 66 元至 68 元之間進行波動,MA5 和 MA20 均呈現走平或緩慢下跌的趨勢,兩條均線在該區間內頻繁交叉,形成糾纏狀態。 此階段的成交量普遍不高,顯示市場多空雙方力量相對均衡,缺乏明確的突破方向。 偶爾出現的較大成交量柱狀圖,伴隨較長的上下影線,暗示著短暫的爭奪,但未能改變整體盤整格局。
近期弱勢整理與止跌跡象 (2025-10-23 至 2025-11-24)
進入 2025 年 10 月下旬,股價一度再次探底,最低觸及 62 元附近。 MA20 持續向下,MA5 則在 63-64 元附近徘徊,兩者仍處於空頭排列,但下跌的斜率有所放緩。 近期,股價在 62 元至 64 元之間出現了幾根較小的實體 K 線,且上影線普遍較短,下影線略有拉長,這可能暗示著該價位存在一定的支撐。 然而,成交量依然低迷,缺乏足夠的動力將股價推升。 最後交易日 (2025-11-24) 的 K 線呈現小跌,收盤價低於 MA5 和 MA20,繼續處於弱勢整理狀態。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,本報告的具體操作建議如下:
不建議追價買入
基於上述分析,目前三竹 (8284) 的技術面並不支持積極追價買入。 長期均線向下,短期均線糾纏無力,成交量低迷,顯示上漲動能不足。 追高買入面臨較大的套牢風險。
謹慎布局,伺機而動
對於有興趣的投資者,建議採取謹慎布局的策略:
- 觀察支撐位: 密切關注 62 元附近的支撐情況。 若股價能在此價位獲得有效支撐,並出現較明顯的止跌反彈訊號(例如,量能放大配合的陽線),可以考慮分批少量進場。
- 等待均線配合: 理想的買點出現時,應觀察 MA5 是否能夠站穩並向上穿越 MA20,形成金叉,同時股價也能夠突破 MA20 的壓制。 這樣的訊號能提高操作的成功率。
- 設定停損: 任何操作都應設定明確的停損點。 若股價跌破 60 元,則應考慮出場,避免進一步的虧損。
- 降低持股比例: 如果已經持有該股票,但股價表現不如預期,建議適當降低持股比例,保留部分資金尋找其他更有潛力的標的。
- 關注基本面: 技術分析僅為參考,散戶投資人仍應關注三竹 (8284) 的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,目前三竹 (8284) 的走勢顯示其處於一個較為疲弱的區間整理階段。預計短期內將維持盤整偏弱的格局,難以出現大幅上漲。 建議投資人保持耐心,若有進場意願,應嚴格執行紀律,並以 61 元至 65 元的區間為主要操作參考,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.53% | 43.01% | 37.39% | 2,637 |
| 2024/09/27 | 19.54% | 43.01% | 37.39% | 2,636 |
| 2024/10/04 | 19.53% | 43.01% | 37.39% | 2,636 |
| 2024/10/11 | 19.51% | 42.55% | 37.85% | 2,624 |
| 2024/10/18 | 19.53% | 42.14% | 38.26% | 2,619 |
| 2024/10/25 | 19.53% | 42.14% | 38.26% | 2,617 |
| 2024/11/01 | 19.53% | 42.14% | 38.26% | 2,616 |
| 2024/11/08 | 19.53% | 42.14% | 38.26% | 2,601 |
| 2024/11/15 | 19.74% | 41.29% | 38.91% | 2,588 |
| 2024/11/22 | 19.61% | 41.4% | 38.91% | 2,540 |
| 2024/11/29 | 19.57% | 41.44% | 38.91% | 2,532 |
| 2024/12/06 | 19.5% | 41.52% | 38.91% | 2,531 |
| 2024/12/13 | 19.44% | 41.57% | 38.91% | 2,511 |
| 2024/12/20 | 19.44% | 41.58% | 38.91% | 2,502 |
| 2024/12/27 | 19.45% | 40.93% | 39.56% | 2,494 |
| 2025/01/03 | 19.64% | 40.74% | 39.56% | 2,490 |
| 2025/01/10 | 19.64% | 40.74% | 39.56% | 2,511 |
| 2025/01/17 | 19.63% | 40.74% | 39.56% | 2,521 |
| 2025/01/22 | 19.64% | 40.74% | 39.56% | 2,510 |
| 2025/02/07 | 19.63% | 40.74% | 39.56% | 2,511 |
| 2025/02/14 | 19.61% | 40.74% | 39.56% | 2,490 |
| 2025/02/21 | 19.63% | 40.74% | 39.56% | 2,498 |
| 2025/02/27 | 19.62% | 40.74% | 39.56% | 2,515 |
| 2025/03/07 | 19.64% | 40.72% | 39.56% | 2,526 |
| 2025/03/14 | 19.67% | 40.7% | 39.56% | 2,541 |
| 2025/03/21 | 19.67% | 40.59% | 39.66% | 2,536 |
| 2025/03/28 | 19.8% | 40.04% | 40.1% | 2,531 |
| 2025/04/02 | 19.79% | 40.04% | 40.1% | 2,522 |
| 2025/04/11 | 19.81% | 40.01% | 40.1% | 2,546 |
| 2025/04/18 | 19.82% | 40.01% | 40.1% | 2,529 |
| 2025/04/25 | 19.81% | 40.01% | 40.1% | 2,532 |
| 2025/05/02 | 19.82% | 40.01% | 40.1% | 2,532 |
| 2025/05/09 | 19.82% | 40.01% | 40.09% | 2,513 |
| 2025/05/16 | 19.85% | 40.01% | 40.07% | 2,501 |
| 2025/05/23 | 19.56% | 40.14% | 40.21% | 2,517 |
| 2025/05/29 | 19.56% | 40.14% | 40.21% | 2,532 |
| 2025/06/06 | 19.56% | 40.14% | 40.21% | 2,533 |
| 2025/06/13 | 19.57% | 40.13% | 40.21% | 2,533 |
| 2025/06/20 | 19.63% | 39.43% | 40.86% | 2,543 |
| 2025/06/27 | 19.68% | 39.17% | 41.07% | 2,528 |
| 2025/07/04 | 19.74% | 39.11% | 41.07% | 2,584 |
| 2025/07/11 | 19.75% | 39.11% | 41.07% | 2,576 |
| 2025/07/18 | 19.73% | 39.11% | 41.07% | 2,559 |
| 2025/07/25 | 19.74% | 39.11% | 41.07% | 2,556 |
| 2025/08/01 | 19.72% | 39.12% | 41.07% | 2,538 |
| 2025/08/08 | 19.68% | 39.17% | 41.07% | 2,594 |
| 2025/08/15 | 19.69% | 39.17% | 41.07% | 2,576 |
| 2025/08/22 | 19.72% | 38.18% | 42.05% | 2,561 |
| 2025/08/29 | 19.7% | 37.51% | 42.69% | 2,551 |
| 2025/09/05 | 19.71% | 37.51% | 42.69% | 2,548 |
| 2025/09/12 | 19.73% | 37.51% | 42.69% | 2,543 |
| 2025/09/19 | 19.72% | 37.51% | 42.69% | 2,540 |
| 2025/09/26 | 19.71% | 37.53% | 42.69% | 2,536 |
| 2025/10/03 | 19.71% | 37.53% | 42.69% | 2,529 |
| 2025/10/09 | 19.71% | 37.53% | 42.69% | 2,517 |
| 2025/10/17 | 19.73% | 37.53% | 42.69% | 2,517 |
| 2025/10/23 | 19.75% | 37.49% | 42.69% | 2,502 |
| 2025/10/31 | 19.78% | 37.44% | 42.69% | 2,494 |
| 2025/11/07 | 19.83% | 37.41% | 42.69% | 2,495 |
| 2025/11/14 | 19.84% | 37.39% | 42.69% | 2,485 |
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票