三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
62.5 62.5 62.5 62.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/09 69.1 69.2 68.9 68.9 13
2025/06/10 68.3 69.9 68.3 69.9 26
2025/06/11 69.6 70 69.5 70 24
2025/06/12 70.3 70.4 70 70.2 33
2025/06/13 69.8 69.9 69.2 69.9 43
2025/06/16 69.6 70.5 69.5 70.4 31
2025/06/17 71.8 71.8 70 70.6 30
2025/06/18 70.9 70.9 70.2 70.6 22
2025/06/19 70 70.1 69.4 69.4 38
2025/06/20 70.1 70.1 69 69.4 29
2025/06/23 69 69.4 69 69.4 8
2025/06/24 70.2 70.5 69.7 70.3 37
2025/06/25 69.9 70.4 69.9 70.3 25
2025/06/26 70.3 70.8 70.2 70.8 34
2025/06/27 70.5 70.8 70 70.8 24
2025/06/30 71 71.2 70.6 70.8 40
2025/07/01 71.3 71.3 70.7 70.9 34
2025/07/02 70.9 71.3 70 70 138
2025/07/03 66.5 67 66.5 66.9 128
2025/07/04 67.4 67.4 66.3 66.8 69
2025/07/07 66.6 66.7 66.3 66.6 28
2025/07/08 66.6 66.6 66.3 66.6 21
2025/07/09 66.8 67.4 66.8 67.4 26
2025/07/10 67.4 67.7 67.4 67.5 26
2025/07/11 67.7 69.7 67.7 69 78
2025/07/14 69.2 69.2 68.2 68.9 32
2025/07/15 69.7 69.7 69.2 69.2 17
2025/07/16 69.4 69.7 68.9 69.2 25
2025/07/17 68.8 68.8 68.5 68.5 41
2025/07/18 68.6 68.8 68.2 68.5 39
2025/07/21 68.9 68.9 68 68.5 23
2025/07/22 68.2 68.2 66.5 67.2 65
2025/07/23 67.3 67.8 67.3 67.8 5
2025/07/24 67.8 67.9 67.8 67.8 8
2025/07/25 68.4 68.4 67.4 68.1 18
2025/07/28 68.1 68.3 67.6 68.3 44
2025/07/29 68.3 69 68.3 68.7 52
2025/07/30 68.5 68.7 68.5 68.5 10
2025/07/31 68.5 68.6 68.5 68.5 10
2025/08/01 68 68.5 68 68.4 12
2025/08/04 67.7 68.6 67.7 68.5 35
2025/08/05 69.1 69.1 68.4 68.6 24
2025/08/06 68.6 68.6 68.4 68.4 25
2025/08/07 62.7 64.8 62.7 63.7 421
2025/08/08 63.5 63.5 62.4 63.1 177
2025/08/11 63 63 62.5 62.9 101
2025/08/12 62.6 64 62.6 63.8 35
2025/08/13 64 64 63.4 63.9 46
2025/08/14 63.9 63.9 63.5 63.7 37
2025/08/15 63.5 63.8 63 63.3 87
2025/08/18 63 63.2 63 63.1 38
2025/08/19 63.5 64.5 62.9 63.6 52
2025/08/20 63.8 63.9 63.5 63.9 16
2025/08/21 63.9 65.8 63.9 64.4 37
2025/08/22 64.4 64.9 64.4 64.7 7
2025/08/25 65.1 65.1 65 65 27
2025/08/26 64.2 64.6 64.2 64.6 11
2025/08/27 64.1 64.6 64.1 64.6 23
2025/08/28 65 65.4 64.2 64.3 46
2025/08/29 64.5 64.6 64.2 64.2 11
2025/09/01 64.6 64.6 63.4 63.4 32
2025/09/02 63.4 63.9 63.4 63.5 18
2025/09/03 64 64 63.5 63.7 18
2025/09/04 65 65 64 64 22
2025/09/05 64 64.5 64 64.1 31
2025/09/08 64.1 64.2 64.1 64.2 17
2025/09/09 64.2 64.2 64 64 6
2025/09/10 64 64.2 64 64.2 13
2025/09/11 63.7 63.9 63.7 63.9 38
2025/09/12 64 64 63.8 63.8 16
2025/09/15 63.7 63.7 63.6 63.6 11
2025/09/16 63.6 63.7 63.6 63.7 22
2025/09/17 64 64 63.5 63.7 33
2025/09/18 63.7 63.7 63.6 63.7 35
2025/09/19 63.7 64.4 63.7 64.4 12
2025/09/22 64.2 64.4 64.2 64.2 16
2025/09/23 64.2 64.5 64.2 64.4 21
2025/09/24 64.4 64.4 64.4 64.4 8
2025/09/25 64 64 63.8 63.8 8
2025/09/26 63.6 63.6 62.8 63 43
2025/09/30 62.9 63.1 62.9 63.1 14
2025/10/01 63.3 63.6 63 63.2 21
2025/10/02 63.2 63.2 63.2 63.2 6
2025/10/03 63.1 63.3 63.1 63.3 9
2025/10/07 63.3 63.3 63.3 63.3 20
2025/10/08 63.4 63.4 63.4 63.4 18
2025/10/09 63.6 63.6 63.4 63.5 11
2025/10/13 63 63 62.7 62.7 47
2025/10/14 62.7 63.1 62 62.4 43
2025/10/15 62.4 62.5 62.2 62.3 38
2025/10/16 62.5 62.5 62 62.4 36
2025/10/17 62.9 63 62.1 62.5 38
2025/10/20 62.5 62.5 62.1 62.1 13
2025/10/21 63 63 62.3 62.3 19
2025/10/22 62.3 62.4 62.3 62.4 20
2025/10/23 62.2 62.4 62.2 62.2 20
2025/10/27 62.5 62.6 62.5 62.5 9
2025/10/28 62.5 62.5 62.1 62.1 17
2025/10/29 62.2 62.3 61.8 61.8 54
2025/10/30 61.5 61.8 61.5 61.5 38
2025/10/31 61.5 61.7 61.3 61.3 4
2025/11/03 61.3 61.4 61.3 61.4 5
2025/11/04 61.4 61.5 61.4 61.4 11
2025/11/05 61.8 61.9 61.5 61.9 41
2025/11/06 61.9 62.7 61.9 62.5 15
2025/11/07 62.4 62.6 62.1 62.1 12
2025/11/10 62.6 62.6 62.6 62.6 11
2025/11/11 62.8 62.8 62.5 62.8 16
2025/11/12 62.5 63 62.5 62.7 13
2025/11/13 62.7 62.7 62.6 62.6 5
2025/11/14 62.6 63.6 62.6 62.7 16
2025/11/17 62.7 62.7 62.5 62.5 14
2025/11/18 62.1 62.3 62 62.3 12
2025/11/19 62 62.2 61.5 61.5 32
2025/11/20 62.1 62.1 61.5 62 10
2025/11/21 61.5 62 61.5 61.7 24
2025/11/24 61.3 62 61.3 62 6
2025/11/26 61.6 62.3 61.6 62.3 23
2025/11/27 62 62.4 62 62.4 6
2025/11/28 62.5 62.5 62.5 62.5 4

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股票走勢分析與預測 根據所提供的三竹 …

三竹 (8284) 股票走勢分析與預測

根據所提供的三竹 (8284) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者預測未來數天至數週,三竹股價將面臨 盤整偏弱 的走勢。

一、 股價趨勢分析

1. 整體趨勢判斷:

從圖表可見,三竹股價自 2025 年 7 月中旬以來,呈現明顯的下跌趨勢,一路從高點約 72 元附近下滑至目前的 62 元附近。儘管近期股價出現了一些反彈跡象,但整體結構仍處於空頭排列。

2. 技術指標分析:

  • K 線型態: 近期幾根 K 線呈現多空交錯,股價在 62 元至 63 元區間有初步的支撐跡象,但連續的下跌趨勢讓多方力量顯得較為薄弱。
  • 移動平均線 (MA): MA5 (綠線) 與 MA20 (黃線) 持續呈現向下發散的形態,且 MA5 始終位於 MA20 下方,這是典型的空頭排列訊號,顯示短期和中期的市場情緒偏向悲觀。儘管 MA5 近期試圖向上彎曲,但尚未有效穿越 MA20,且 MA20 本身仍在緩慢下行。
  • 成交量: 成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大,顯示缺乏強烈的賣壓出貨。然而,在近期股價反彈時,成交量也未見顯著放量,這意味著買盤力道不足,反彈可能難以持續。

3. 支撐與壓力:

  • 支撐: 目前股價在 62 元附近似乎形成了一定的支撐,這也是近期的低點區域。若能有效站穩此區間,將是多方反攻的關鍵。
  • 壓力: MA20 均線目前約在 63 元至 64 元附近,這將是短期內的初步壓力。若股價能有效突破並站穩 MA20,則可視為趨勢可能轉為盤整或小幅上攻的訊號。但更重要的壓力則在於之前的低點反彈高點,約在 65-66 元附近。

二、 未來目標價格區間預測

綜合以上分析,考量到目前技術指標的空頭排列以及市場量能不足的情況,筆者預測未來數天至數週,三竹股價將在 61 元至 64 元 之間進行盤整。若未能出現重大利多消息或市場情緒發生根本性轉變,股價跌破 61 元的機率相對較高。若能成功突破 64 元並站穩,則可觀察是否能進一步挑戰 66 元。

三、 操作建議

對於「XX股票可以買嗎」的疑問,針對三竹 (8284) 的散戶投資人,筆者建議:

審慎評估,暫緩進場。
  • 目前非買進時機: 由於股價處於空頭趨勢,且技術指標顯示壓力重重,短期內出現大幅上漲的可能性較低。對於追求快速獲利的投資人,此時進場風險較高。
  • 謹慎觀察,等待訊號: 建議投資人密切觀察股價是否能有效站穩 62 元的支撐。若能出現連續性的帶量上漲,並突破 MA20 (約 63-64 元),則可視為初步的買進訊號。更穩健的策略是等待股價能站穩 65 元以上,並有明顯的底部結構形成。
  • 風險控管: 若股價跌破 61 元,則應嚴格執行停損,避免損失擴大。
  • 基本面考量: 技術分析僅為輔助工具,投資人仍需關注三竹公司的基本面、產業前景及相關新聞,以做出更全面的投資決策。

總結

綜上所述,三竹 (8284) 在經歷一段時間的下跌後,目前處於盤整階段,但整體趨勢偏弱。筆者預測未來數天至數週,股價將在 **61 元至 64 元** 區間盤整,若無特殊利多,向下探測機率較高。對於散戶投資人,建議 暫緩進場,謹慎觀察 ,待出現更明確的止跌與反彈訊號後再考慮操作。
三竹 (8284) 近期股價區間預測
預測時間 股價預測區間 (元) 趨勢判斷
未來數天至數週 61 - 64 盤整偏弱

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 19.53% 43.01% 37.39% 2,637
2024/09/27 19.54% 43.01% 37.39% 2,636
2024/10/04 19.53% 43.01% 37.39% 2,636
2024/10/11 19.51% 42.55% 37.85% 2,624
2024/10/18 19.53% 42.14% 38.26% 2,619
2024/10/25 19.53% 42.14% 38.26% 2,617
2024/11/01 19.53% 42.14% 38.26% 2,616
2024/11/08 19.53% 42.14% 38.26% 2,601
2024/11/15 19.74% 41.29% 38.91% 2,588
2024/11/22 19.61% 41.4% 38.91% 2,540
2024/11/29 19.57% 41.44% 38.91% 2,532
2024/12/06 19.5% 41.52% 38.91% 2,531
2024/12/13 19.44% 41.57% 38.91% 2,511
2024/12/20 19.44% 41.58% 38.91% 2,502
2024/12/27 19.45% 40.93% 39.56% 2,494
2025/01/03 19.64% 40.74% 39.56% 2,490
2025/01/10 19.64% 40.74% 39.56% 2,511
2025/01/17 19.63% 40.74% 39.56% 2,521
2025/01/22 19.64% 40.74% 39.56% 2,510
2025/02/07 19.63% 40.74% 39.56% 2,511
2025/02/14 19.61% 40.74% 39.56% 2,490
2025/02/21 19.63% 40.74% 39.56% 2,498
2025/02/27 19.62% 40.74% 39.56% 2,515
2025/03/07 19.64% 40.72% 39.56% 2,526
2025/03/14 19.67% 40.7% 39.56% 2,541
2025/03/21 19.67% 40.59% 39.66% 2,536
2025/03/28 19.8% 40.04% 40.1% 2,531
2025/04/02 19.79% 40.04% 40.1% 2,522
2025/04/11 19.81% 40.01% 40.1% 2,546
2025/04/18 19.82% 40.01% 40.1% 2,529
2025/04/25 19.81% 40.01% 40.1% 2,532
2025/05/02 19.82% 40.01% 40.1% 2,532
2025/05/09 19.82% 40.01% 40.09% 2,513
2025/05/16 19.85% 40.01% 40.07% 2,501
2025/05/23 19.56% 40.14% 40.21% 2,517
2025/05/29 19.56% 40.14% 40.21% 2,532
2025/06/06 19.56% 40.14% 40.21% 2,533
2025/06/13 19.57% 40.13% 40.21% 2,533
2025/06/20 19.63% 39.43% 40.86% 2,543
2025/06/27 19.68% 39.17% 41.07% 2,528
2025/07/04 19.74% 39.11% 41.07% 2,584
2025/07/11 19.75% 39.11% 41.07% 2,576
2025/07/18 19.73% 39.11% 41.07% 2,559
2025/07/25 19.74% 39.11% 41.07% 2,556
2025/08/01 19.72% 39.12% 41.07% 2,538
2025/08/08 19.68% 39.17% 41.07% 2,594
2025/08/15 19.69% 39.17% 41.07% 2,576
2025/08/22 19.72% 38.18% 42.05% 2,561
2025/08/29 19.7% 37.51% 42.69% 2,551
2025/09/05 19.71% 37.51% 42.69% 2,548
2025/09/12 19.73% 37.51% 42.69% 2,543
2025/09/19 19.72% 37.51% 42.69% 2,540
2025/09/26 19.71% 37.53% 42.69% 2,536
2025/10/03 19.71% 37.53% 42.69% 2,529
2025/10/09 19.71% 37.53% 42.69% 2,517
2025/10/17 19.73% 37.53% 42.69% 2,517
2025/10/23 19.75% 37.49% 42.69% 2,502
2025/10/31 19.78% 37.44% 42.69% 2,494
2025/11/07 19.83% 37.41% 42.69% 2,495
2025/11/14 19.84% 37.39% 42.69% 2,485

評論討論區

  • ANONYMOUS在2024/05/06 19:22

    #8284
    假的

  • ANONYMOUS在2022/12/14 15:21

    #8284
    前途無量 上看90元

  • ANONYMOUS在2022/12/14 15:20

    #8284
    三竹 買就對!很好的股票

發表評論