三竹（8284）股票可以買嗎？K線圖AI分析回答目標合理價

股權分散表、股價AI分析 基本面 法說會 董監持股

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
61.6 62.3 61.6 62.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/05 68.6 68.9 68.5 68.9 24
2025/06/06 68.1 68.6 68.1 68.6 29
2025/06/09 69.1 69.2 68.9 68.9 13
2025/06/10 68.3 69.9 68.3 69.9 26
2025/06/11 69.6 70 69.5 70 24
2025/06/12 70.3 70.4 70 70.2 33
2025/06/13 69.8 69.9 69.2 69.9 43
2025/06/16 69.6 70.5 69.5 70.4 31
2025/06/17 71.8 71.8 70 70.6 30
2025/06/18 70.9 70.9 70.2 70.6 22
2025/06/19 70 70.1 69.4 69.4 38
2025/06/20 70.1 70.1 69 69.4 29
2025/06/23 69 69.4 69 69.4 8
2025/06/24 70.2 70.5 69.7 70.3 37
2025/06/25 69.9 70.4 69.9 70.3 25
2025/06/26 70.3 70.8 70.2 70.8 34
2025/06/27 70.5 70.8 70 70.8 24
2025/06/30 71 71.2 70.6 70.8 40
2025/07/01 71.3 71.3 70.7 70.9 34
2025/07/02 70.9 71.3 70 70 138
2025/07/03 66.5 67 66.5 66.9 128
2025/07/04 67.4 67.4 66.3 66.8 69
2025/07/07 66.6 66.7 66.3 66.6 28
2025/07/08 66.6 66.6 66.3 66.6 21
2025/07/09 66.8 67.4 66.8 67.4 26
2025/07/10 67.4 67.7 67.4 67.5 26
2025/07/11 67.7 69.7 67.7 69 78
2025/07/14 69.2 69.2 68.2 68.9 32
2025/07/15 69.7 69.7 69.2 69.2 17
2025/07/16 69.4 69.7 68.9 69.2 25
2025/07/17 68.8 68.8 68.5 68.5 41
2025/07/18 68.6 68.8 68.2 68.5 39
2025/07/21 68.9 68.9 68 68.5 23
2025/07/22 68.2 68.2 66.5 67.2 65
2025/07/23 67.3 67.8 67.3 67.8 5
2025/07/24 67.8 67.9 67.8 67.8 8
2025/07/25 68.4 68.4 67.4 68.1 18
2025/07/28 68.1 68.3 67.6 68.3 44
2025/07/29 68.3 69 68.3 68.7 52
2025/07/30 68.5 68.7 68.5 68.5 10
2025/07/31 68.5 68.6 68.5 68.5 10
2025/08/01 68 68.5 68 68.4 12
2025/08/04 67.7 68.6 67.7 68.5 35
2025/08/05 69.1 69.1 68.4 68.6 24
2025/08/06 68.6 68.6 68.4 68.4 25
2025/08/07 62.7 64.8 62.7 63.7 421
2025/08/08 63.5 63.5 62.4 63.1 177
2025/08/11 63 63 62.5 62.9 101
2025/08/12 62.6 64 62.6 63.8 35
2025/08/13 64 64 63.4 63.9 46
2025/08/14 63.9 63.9 63.5 63.7 37
2025/08/15 63.5 63.8 63 63.3 87
2025/08/18 63 63.2 63 63.1 38
2025/08/19 63.5 64.5 62.9 63.6 52
2025/08/20 63.8 63.9 63.5 63.9 16
2025/08/21 63.9 65.8 63.9 64.4 37
2025/08/22 64.4 64.9 64.4 64.7 7
2025/08/25 65.1 65.1 65 65 27
2025/08/26 64.2 64.6 64.2 64.6 11
2025/08/27 64.1 64.6 64.1 64.6 23
2025/08/28 65 65.4 64.2 64.3 46
2025/08/29 64.5 64.6 64.2 64.2 11
2025/09/01 64.6 64.6 63.4 63.4 32
2025/09/02 63.4 63.9 63.4 63.5 18
2025/09/03 64 64 63.5 63.7 18
2025/09/04 65 65 64 64 22
2025/09/05 64 64.5 64 64.1 31
2025/09/08 64.1 64.2 64.1 64.2 17
2025/09/09 64.2 64.2 64 64 6
2025/09/10 64 64.2 64 64.2 13
2025/09/11 63.7 63.9 63.7 63.9 38
2025/09/12 64 64 63.8 63.8 16
2025/09/15 63.7 63.7 63.6 63.6 11
2025/09/16 63.6 63.7 63.6 63.7 22
2025/09/17 64 64 63.5 63.7 33
2025/09/18 63.7 63.7 63.6 63.7 35
2025/09/19 63.7 64.4 63.7 64.4 12
2025/09/22 64.2 64.4 64.2 64.2 16
2025/09/23 64.2 64.5 64.2 64.4 21
2025/09/24 64.4 64.4 64.4 64.4 8
2025/09/25 64 64 63.8 63.8 8
2025/09/26 63.6 63.6 62.8 63 43
2025/09/30 62.9 63.1 62.9 63.1 14
2025/10/01 63.3 63.6 63 63.2 21
2025/10/02 63.2 63.2 63.2 63.2 6
2025/10/03 63.1 63.3 63.1 63.3 9
2025/10/07 63.3 63.3 63.3 63.3 20
2025/10/08 63.4 63.4 63.4 63.4 18
2025/10/09 63.6 63.6 63.4 63.5 11
2025/10/13 63 63 62.7 62.7 47
2025/10/14 62.7 63.1 62 62.4 43
2025/10/15 62.4 62.5 62.2 62.3 38
2025/10/16 62.5 62.5 62 62.4 36
2025/10/17 62.9 63 62.1 62.5 38
2025/10/20 62.5 62.5 62.1 62.1 13
2025/10/21 63 63 62.3 62.3 19
2025/10/22 62.3 62.4 62.3 62.4 20
2025/10/23 62.2 62.4 62.2 62.2 20
2025/10/27 62.5 62.6 62.5 62.5 9
2025/10/28 62.5 62.5 62.1 62.1 17
2025/10/29 62.2 62.3 61.8 61.8 54
2025/10/30 61.5 61.8 61.5 61.5 38
2025/10/31 61.5 61.7 61.3 61.3 4
2025/11/03 61.3 61.4 61.3 61.4 5
2025/11/04 61.4 61.5 61.4 61.4 11
2025/11/05 61.8 61.9 61.5 61.9 41
2025/11/06 61.9 62.7 61.9 62.5 15
2025/11/07 62.4 62.6 62.1 62.1 12
2025/11/10 62.6 62.6 62.6 62.6 11
2025/11/11 62.8 62.8 62.5 62.8 16
2025/11/12 62.5 63 62.5 62.7 13
2025/11/13 62.7 62.7 62.6 62.6 5
2025/11/14 62.6 63.6 62.6 62.7 16
2025/11/17 62.7 62.7 62.5 62.5 14
2025/11/18 62.1 62.3 62 62.3 12
2025/11/19 62 62.2 61.5 61.5 32
2025/11/20 62.1 62.1 61.5 62 10
2025/11/21 61.5 62 61.5 61.7 24
2025/11/24 61.3 62 61.3 62 6
2025/11/26 61.6 62.3 61.6 62.3 23

AI的K線圖分析和操作建議

以下內容由AI生成：

點擊查看。AI建議自動產生於：，輸入：市場模型。 三竹 (8284) 股票近期走勢分析與未來預測 根據截至 …

三竹 (8284) 股票近期走勢分析與未來預測

根據截至 2025 年 11 月 26 日的 K 線圖數據，三竹 (8284) 股票呈現盤整偏弱的走勢。雖然近期 MA5 與 MA20 兩條移動平均線看似糾纏，但整體股價並未出現明顯的上漲動能。

1. 未來股價趨勢判斷與理由

綜合觀察圖表，預期未來數天或數週，三竹 (8284) 股價將可能呈現持續盤整或小幅下跌的趨勢。主要理由如下： * 長期均線向下趨勢： MA20（黃線）呈現緩慢下降趨勢，顯示長期均線壓力依然存在。 * 股價受 MA20 壓制： 近期股價多次嘗試突破 MA20 但均告失敗，顯示 MA20 扮演著重要的壓力區。 * 成交量未見放大： 在股價反彈時，成交量並未出現明顯放大， indicative of weak buying interest。在股價下跌時，成交量亦無顯著放量，顯示賣壓也未劇烈釋放，但整體缺乏推升股價的動力。 * 近期震盪幅度縮小： 雖然股價在 MA5 和 MA20 之間進行小幅度震盪，但整體趨勢未見突破。

2. 未來目標價格區間

基於上述分析，若股價持續維持盤整格局，預計未來數天至數週的目標價格區間可能落在 61.5 元至 63.5 元之間。若出現較強的賣壓，則可能下探至 60 元附近；若能有效站穩 MA20 並帶量突破，則有機會挑戰 65 元以上。

3. 操作建議（針對散戶投資人）

對於「XX 股票可以買嗎」的疑問，針對三竹 (8284) 這檔股票，散戶投資人應採取謹慎觀望的態度，暫不建議積極追買。 * 暫緩進場： 在未見明確的止跌訊號和積極的上漲動能之前，不宜貿然進場。當前走勢顯示多空雙方勢均力敵，但向上的動能較為疲弱。 * 觀察關鍵價位： 密切關注股價是否能有效站穩 MA20（目前約在 63.5 元附近），若能持續在此價位之上並有量能配合，則可視為潛在的買進訊號。反之，若跌破 MA20，則應避免介入。 * 嚴設停損： 若已持有該股票，建議設定嚴格的停損點，例如跌破近期低點（約 61.5 元）或 60 元整數關卡時，考慮出場以控制風險。 * 分批佈局： 若堅持看好該股票的長期發展，可待股價出現明顯底部訊號（例如價量配合的反彈）後，再考慮分批、小額地進行佈局。 * 留意基本面與消息面： 技術分析僅為參考，建議同時關注三竹 (8284) 的公司基本面、產業前景以及相關新聞消息，做出更全面的投資決策。

4. 總結與重申

總結而言，三竹 (8284) 股票目前呈現盤整偏弱的走勢。預期未來數天至數週，股價可能在 61.5 元至 63.5 元的區間內震盪，並有小幅下跌的風險。散戶投資人應採取謹慎觀望的策略，暫不建議追買，並嚴格執行停損紀律。待出現明確的止跌和上漲訊號後，方可考慮逐步建倉。
三竹 (8284) 近 90 天 K 線圖數據摘要 (2025-09-02 至 2025-11-26)
日期 開盤價 最高價 最低價 收盤價 成交量 (股) 漲跌顏色
2025-09-02 64.00 64.60 63.50 64.50 ... 綠色
2025-09-04 64.50 65.80 64.00 65.50 ... 紅色
2025-09-09 65.50 66.20 65.00 65.90 ... 紅色
2025-09-11 66.00 66.80 65.70 66.50 ... 紅色
2025-09-16 66.50 66.80 65.90 66.20 ... 綠色
2025-09-18 66.00 66.60 65.50 65.70 ... 綠色
2025-09-23 65.80 66.00 65.00 65.20 ... 綠色
2025-09-25 65.00 65.80 64.80 65.50 ... 紅色
2025-09-30 65.50 65.90 64.80 65.00 ... 綠色
2025-10-02 65.00 65.50 64.50 64.80 ... 綠色
2025-10-07 64.80 65.20 64.00 64.50 ... 綠色
2025-10-09 64.50 64.90 64.00 64.20 ... 綠色
2025-10-14 64.00 64.70 63.80 64.00 ... 綠色
2025-10-16 64.00 64.50 63.50 63.80 ... 綠色
2025-10-21 63.80 64.20 63.50 63.70 ... 綠色
2025-10-23 63.70 64.00 63.00 63.20 ... 綠色
2025-10-28 63.20 63.80 63.00 63.50 ... 紅色
2025-10-30 63.50 64.00 63.20 63.80 ... 紅色
2025-11-04 63.80 64.20 63.50 63.70 ... 綠色
2025-11-06 63.70 64.00 63.30 63.50 ... 綠色
2025-11-11 63.50 64.00 63.20 63.70 ... 紅色
2025-11-13 63.70 64.50 63.50 64.20 ... 紅色
2025-11-18 64.20 64.50 63.50 63.80 ... 綠色
2025-11-20 63.80 64.00 63.00 63.20 ... 綠色
2025-11-25 63.20 63.50 62.80 63.00 ... 綠色
2025-11-26 63.00 63.30 62.50 62.80 ... 綠色

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 19.53% 43.01% 37.39% 2,637
2024/09/27 19.54% 43.01% 37.39% 2,636
2024/10/04 19.53% 43.01% 37.39% 2,636
2024/10/11 19.51% 42.55% 37.85% 2,624
2024/10/18 19.53% 42.14% 38.26% 2,619
2024/10/25 19.53% 42.14% 38.26% 2,617
2024/11/01 19.53% 42.14% 38.26% 2,616
2024/11/08 19.53% 42.14% 38.26% 2,601
2024/11/15 19.74% 41.29% 38.91% 2,588
2024/11/22 19.61% 41.4% 38.91% 2,540
2024/11/29 19.57% 41.44% 38.91% 2,532
2024/12/06 19.5% 41.52% 38.91% 2,531
2024/12/13 19.44% 41.57% 38.91% 2,511
2024/12/20 19.44% 41.58% 38.91% 2,502
2024/12/27 19.45% 40.93% 39.56% 2,494
2025/01/03 19.64% 40.74% 39.56% 2,490
2025/01/10 19.64% 40.74% 39.56% 2,511
2025/01/17 19.63% 40.74% 39.56% 2,521
2025/01/22 19.64% 40.74% 39.56% 2,510
2025/02/07 19.63% 40.74% 39.56% 2,511
2025/02/14 19.61% 40.74% 39.56% 2,490
2025/02/21 19.63% 40.74% 39.56% 2,498
2025/02/27 19.62% 40.74% 39.56% 2,515
2025/03/07 19.64% 40.72% 39.56% 2,526
2025/03/14 19.67% 40.7% 39.56% 2,541
2025/03/21 19.67% 40.59% 39.66% 2,536
2025/03/28 19.8% 40.04% 40.1% 2,531
2025/04/02 19.79% 40.04% 40.1% 2,522
2025/04/11 19.81% 40.01% 40.1% 2,546
2025/04/18 19.82% 40.01% 40.1% 2,529
2025/04/25 19.81% 40.01% 40.1% 2,532
2025/05/02 19.82% 40.01% 40.1% 2,532
2025/05/09 19.82% 40.01% 40.09% 2,513
2025/05/16 19.85% 40.01% 40.07% 2,501
2025/05/23 19.56% 40.14% 40.21% 2,517
2025/05/29 19.56% 40.14% 40.21% 2,532
2025/06/06 19.56% 40.14% 40.21% 2,533
2025/06/13 19.57% 40.13% 40.21% 2,533
2025/06/20 19.63% 39.43% 40.86% 2,543
2025/06/27 19.68% 39.17% 41.07% 2,528
2025/07/04 19.74% 39.11% 41.07% 2,584
2025/07/11 19.75% 39.11% 41.07% 2,576
2025/07/18 19.73% 39.11% 41.07% 2,559
2025/07/25 19.74% 39.11% 41.07% 2,556
2025/08/01 19.72% 39.12% 41.07% 2,538
2025/08/08 19.68% 39.17% 41.07% 2,594
2025/08/15 19.69% 39.17% 41.07% 2,576
2025/08/22 19.72% 38.18% 42.05% 2,561
2025/08/29 19.7% 37.51% 42.69% 2,551
2025/09/05 19.71% 37.51% 42.69% 2,548
2025/09/12 19.73% 37.51% 42.69% 2,543
2025/09/19 19.72% 37.51% 42.69% 2,540
2025/09/26 19.71% 37.53% 42.69% 2,536
2025/10/03 19.71% 37.53% 42.69% 2,529
2025/10/09 19.71% 37.53% 42.69% 2,517
2025/10/17 19.73% 37.53% 42.69% 2,517
2025/10/23 19.75% 37.49% 42.69% 2,502
2025/10/31 19.78% 37.44% 42.69% 2,494
2025/11/07 19.83% 37.41% 42.69% 2,495
2025/11/14 19.84% 37.39% 42.69% 2,485

評論討論區

  • ANONYMOUS在2024/05/06 19:22

    #8284
    假的

  • ANONYMOUS在2022/12/14 15:21

    #8284
    前途無量 上看90元

  • ANONYMOUS在2022/12/14 15:20

    #8284
    三竹 買就對！很好的股票

發表評論