三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.6 |
62.7 |
62.5 |
62.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
71.8 |
71.8 |
70 |
70.6 |
30 |
| 2025/06/18 |
70.9 |
70.9 |
70.2 |
70.6 |
22 |
| 2025/06/19 |
70 |
70.1 |
69.4 |
69.4 |
38 |
| 2025/06/20 |
70.1 |
70.1 |
69 |
69.4 |
29 |
| 2025/06/23 |
69 |
69.4 |
69 |
69.4 |
8 |
| 2025/06/24 |
70.2 |
70.5 |
69.7 |
70.3 |
37 |
| 2025/06/25 |
69.9 |
70.4 |
69.9 |
70.3 |
25 |
| 2025/06/26 |
70.3 |
70.8 |
70.2 |
70.8 |
34 |
| 2025/06/27 |
70.5 |
70.8 |
70 |
70.8 |
24 |
| 2025/06/30 |
71 |
71.2 |
70.6 |
70.8 |
40 |
| 2025/07/01 |
71.3 |
71.3 |
70.7 |
70.9 |
34 |
| 2025/07/02 |
70.9 |
71.3 |
70 |
70 |
138 |
| 2025/07/03 |
66.5 |
67 |
66.5 |
66.9 |
128 |
| 2025/07/04 |
67.4 |
67.4 |
66.3 |
66.8 |
69 |
| 2025/07/07 |
66.6 |
66.7 |
66.3 |
66.6 |
28 |
| 2025/07/08 |
66.6 |
66.6 |
66.3 |
66.6 |
21 |
| 2025/07/09 |
66.8 |
67.4 |
66.8 |
67.4 |
26 |
| 2025/07/10 |
67.4 |
67.7 |
67.4 |
67.5 |
26 |
| 2025/07/11 |
67.7 |
69.7 |
67.7 |
69 |
78 |
| 2025/07/14 |
69.2 |
69.2 |
68.2 |
68.9 |
32 |
| 2025/07/15 |
69.7 |
69.7 |
69.2 |
69.2 |
17 |
| 2025/07/16 |
69.4 |
69.7 |
68.9 |
69.2 |
25 |
| 2025/07/17 |
68.8 |
68.8 |
68.5 |
68.5 |
41 |
| 2025/07/18 |
68.6 |
68.8 |
68.2 |
68.5 |
39 |
| 2025/07/21 |
68.9 |
68.9 |
68 |
68.5 |
23 |
| 2025/07/22 |
68.2 |
68.2 |
66.5 |
67.2 |
65 |
| 2025/07/23 |
67.3 |
67.8 |
67.3 |
67.8 |
5 |
| 2025/07/24 |
67.8 |
67.9 |
67.8 |
67.8 |
8 |
| 2025/07/25 |
68.4 |
68.4 |
67.4 |
68.1 |
18 |
| 2025/07/28 |
68.1 |
68.3 |
67.6 |
68.3 |
44 |
| 2025/07/29 |
68.3 |
69 |
68.3 |
68.7 |
52 |
| 2025/07/30 |
68.5 |
68.7 |
68.5 |
68.5 |
10 |
| 2025/07/31 |
68.5 |
68.6 |
68.5 |
68.5 |
10 |
| 2025/08/01 |
68 |
68.5 |
68 |
68.4 |
12 |
| 2025/08/04 |
67.7 |
68.6 |
67.7 |
68.5 |
35 |
| 2025/08/05 |
69.1 |
69.1 |
68.4 |
68.6 |
24 |
| 2025/08/06 |
68.6 |
68.6 |
68.4 |
68.4 |
25 |
| 2025/08/07 |
62.7 |
64.8 |
62.7 |
63.7 |
421 |
| 2025/08/08 |
63.5 |
63.5 |
62.4 |
63.1 |
177 |
| 2025/08/11 |
63 |
63 |
62.5 |
62.9 |
101 |
| 2025/08/12 |
62.6 |
64 |
62.6 |
63.8 |
35 |
| 2025/08/13 |
64 |
64 |
63.4 |
63.9 |
46 |
| 2025/08/14 |
63.9 |
63.9 |
63.5 |
63.7 |
37 |
| 2025/08/15 |
63.5 |
63.8 |
63 |
63.3 |
87 |
| 2025/08/18 |
63 |
63.2 |
63 |
63.1 |
38 |
| 2025/08/19 |
63.5 |
64.5 |
62.9 |
63.6 |
52 |
| 2025/08/20 |
63.8 |
63.9 |
63.5 |
63.9 |
16 |
| 2025/08/21 |
63.9 |
65.8 |
63.9 |
64.4 |
37 |
| 2025/08/22 |
64.4 |
64.9 |
64.4 |
64.7 |
7 |
| 2025/08/25 |
65.1 |
65.1 |
65 |
65 |
27 |
| 2025/08/26 |
64.2 |
64.6 |
64.2 |
64.6 |
11 |
| 2025/08/27 |
64.1 |
64.6 |
64.1 |
64.6 |
23 |
| 2025/08/28 |
65 |
65.4 |
64.2 |
64.3 |
46 |
| 2025/08/29 |
64.5 |
64.6 |
64.2 |
64.2 |
11 |
| 2025/09/01 |
64.6 |
64.6 |
63.4 |
63.4 |
32 |
| 2025/09/02 |
63.4 |
63.9 |
63.4 |
63.5 |
18 |
| 2025/09/03 |
64 |
64 |
63.5 |
63.7 |
18 |
| 2025/09/04 |
65 |
65 |
64 |
64 |
22 |
| 2025/09/05 |
64 |
64.5 |
64 |
64.1 |
31 |
| 2025/09/08 |
64.1 |
64.2 |
64.1 |
64.2 |
17 |
| 2025/09/09 |
64.2 |
64.2 |
64 |
64 |
6 |
| 2025/09/10 |
64 |
64.2 |
64 |
64.2 |
13 |
| 2025/09/11 |
63.7 |
63.9 |
63.7 |
63.9 |
38 |
| 2025/09/12 |
64 |
64 |
63.8 |
63.8 |
16 |
| 2025/09/15 |
63.7 |
63.7 |
63.6 |
63.6 |
11 |
| 2025/09/16 |
63.6 |
63.7 |
63.6 |
63.7 |
22 |
| 2025/09/17 |
64 |
64 |
63.5 |
63.7 |
33 |
| 2025/09/18 |
63.7 |
63.7 |
63.6 |
63.7 |
35 |
| 2025/09/19 |
63.7 |
64.4 |
63.7 |
64.4 |
12 |
| 2025/09/22 |
64.2 |
64.4 |
64.2 |
64.2 |
16 |
| 2025/09/23 |
64.2 |
64.5 |
64.2 |
64.4 |
21 |
| 2025/09/24 |
64.4 |
64.4 |
64.4 |
64.4 |
8 |
| 2025/09/25 |
64 |
64 |
63.8 |
63.8 |
8 |
| 2025/09/26 |
63.6 |
63.6 |
62.8 |
63 |
43 |
| 2025/09/30 |
62.9 |
63.1 |
62.9 |
63.1 |
14 |
| 2025/10/01 |
63.3 |
63.6 |
63 |
63.2 |
21 |
| 2025/10/02 |
63.2 |
63.2 |
63.2 |
63.2 |
6 |
| 2025/10/03 |
63.1 |
63.3 |
63.1 |
63.3 |
9 |
| 2025/10/07 |
63.3 |
63.3 |
63.3 |
63.3 |
20 |
| 2025/10/08 |
63.4 |
63.4 |
63.4 |
63.4 |
18 |
| 2025/10/09 |
63.6 |
63.6 |
63.4 |
63.5 |
11 |
| 2025/10/13 |
63 |
63 |
62.7 |
62.7 |
47 |
| 2025/10/14 |
62.7 |
63.1 |
62 |
62.4 |
43 |
| 2025/10/15 |
62.4 |
62.5 |
62.2 |
62.3 |
38 |
| 2025/10/16 |
62.5 |
62.5 |
62 |
62.4 |
36 |
| 2025/10/17 |
62.9 |
63 |
62.1 |
62.5 |
38 |
| 2025/10/20 |
62.5 |
62.5 |
62.1 |
62.1 |
13 |
| 2025/10/21 |
63 |
63 |
62.3 |
62.3 |
19 |
| 2025/10/22 |
62.3 |
62.4 |
62.3 |
62.4 |
20 |
| 2025/10/23 |
62.2 |
62.4 |
62.2 |
62.2 |
20 |
| 2025/10/27 |
62.5 |
62.6 |
62.5 |
62.5 |
9 |
| 2025/10/28 |
62.5 |
62.5 |
62.1 |
62.1 |
17 |
| 2025/10/29 |
62.2 |
62.3 |
61.8 |
61.8 |
54 |
| 2025/10/30 |
61.5 |
61.8 |
61.5 |
61.5 |
38 |
| 2025/10/31 |
61.5 |
61.7 |
61.3 |
61.3 |
4 |
| 2025/11/03 |
61.3 |
61.4 |
61.3 |
61.4 |
5 |
| 2025/11/04 |
61.4 |
61.5 |
61.4 |
61.4 |
11 |
| 2025/11/05 |
61.8 |
61.9 |
61.5 |
61.9 |
41 |
| 2025/11/06 |
61.9 |
62.7 |
61.9 |
62.5 |
15 |
| 2025/11/07 |
62.4 |
62.6 |
62.1 |
62.1 |
12 |
| 2025/11/10 |
62.6 |
62.6 |
62.6 |
62.6 |
11 |
| 2025/11/11 |
62.8 |
62.8 |
62.5 |
62.8 |
16 |
| 2025/11/12 |
62.5 |
63 |
62.5 |
62.7 |
13 |
| 2025/11/13 |
62.7 |
62.7 |
62.6 |
62.6 |
5 |
| 2025/11/14 |
62.6 |
63.6 |
62.6 |
62.7 |
16 |
| 2025/11/17 |
62.7 |
62.7 |
62.5 |
62.5 |
14 |
| 2025/11/18 |
62.1 |
62.3 |
62 |
62.3 |
12 |
| 2025/11/19 |
62 |
62.2 |
61.5 |
61.5 |
32 |
| 2025/11/20 |
62.1 |
62.1 |
61.5 |
62 |
10 |
| 2025/11/21 |
61.5 |
62 |
61.5 |
61.7 |
24 |
| 2025/11/24 |
61.3 |
62 |
61.3 |
62 |
6 |
| 2025/11/26 |
61.6 |
62.3 |
61.6 |
62.3 |
23 |
| 2025/11/27 |
62 |
62.4 |
62 |
62.4 |
6 |
| 2025/11/28 |
62.5 |
62.5 |
62.5 |
62.5 |
4 |
| 2025/12/01 |
62.5 |
62.6 |
62.5 |
62.5 |
9 |
| 2025/12/02 |
62.6 |
63 |
62.6 |
63 |
13 |
| 2025/12/03 |
63.2 |
63.2 |
63 |
63 |
9 |
| 2025/12/04 |
63.1 |
63.1 |
62.8 |
63 |
12 |
| 2025/12/05 |
64.1 |
64.1 |
62.7 |
62.8 |
12 |
| 2025/12/08 |
62.6 |
62.7 |
62.5 |
62.5 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三竹 (8284) 股票走勢分析
基於圖表所示的近期走勢,…
三竹 (8284) 股票走勢分析
基於圖表所示的近期走勢,預計三竹 (8284) 的股價在未來數天至數週內,有較高機率呈現上漲趨勢。此判斷主要基於以下幾個觀察:
- 短期均線黃金交叉: 由圖表可見,代表短期趨勢的 5 日移動平均線 (MA5) 已於近期穿越代表中期趨勢的 20 日移動平均線 (MA20) 並持續向上,此為典型的「黃金交叉」訊號,通常預示著股價即將迎來一波上漲行情。
- 股價站穩短期均線之上: 近期的 K 線圖顯示,股價已成功站穩在 MA5 和 MA20 均線之上,且 MA5 呈現明顯的向上坡度,這顯示多方力量正在增強。
- 成交量配合: 在股價上漲的關鍵時點,成交量柱狀圖亦顯示出有明顯的增長,特別是在最近幾個交易日,成交量放大伴隨股價上揚,這通常代表有新的買盤進場,支撐了股價的上漲動能。
- 擺脫盤整區間: 在經歷了一段時間的低位盤整後,近期股價的突破顯示其可能已經結束了築底階段,開始新的上升週期。
未來目標價格區間預測
基於上述分析,預計三竹 (8284) 在未來數週內,有機會挑戰以下價格區間:68.00 至 71.00 點。此區間的設定考量了幾個關鍵點:
- 前期高點壓力: 圖表顯示,在 2025 年 7 月至 8 月期間,股價曾觸及 70 點之上,此價位可能形成短期的阻力。
- 均線乖離空間: 隨著 MA5 和 MA20 的持續擴大,若股價能保持上漲動能,有足夠的空間向上延伸。
- 量價配合的潛力: 如果成交量能持續配合,且市場情緒偏向樂觀,股價有機會突破前期高點,觸及 71 點甚至更高。
操作建議:XX股票可以買嗎?
針對散戶投資人關於「三竹 (8284) 股票可以買嗎?」的疑問,在目前這個時間點,基於前述的技術分析,筆者認為可以考慮分批布局買進。
具體操作建議如下:
- 分批買進策略: 鑒於市場風險依然存在,建議投資人採取分批買進的策略,而非一次性投入全部資金。例如,可以在股價回調至 MA5 或 MA20 均線附近時少量買入,逐步建立部位。
- 設定停損點: 為了控制風險,務必為此次投資設定明確的停損點。例如,如果股價跌破 MA20 均線且持續向下,則應考慮出場,將損失降至最低。一個初步建議的停損點可以設定在65.00 點以下。
- 資金控管: 投入的資金應為閒置資金,且不影響日常生活的開銷。散戶投資人應量力而為,避免過度槓桿操作。
- 觀察後續動態: 持續關注該股票的基本面消息(如營收、獲利、產業動態等)以及更廣泛的市場情緒。技術分析提供的是短期和中期走勢的預測,但基本面變化可能影響長期的股價表現。
總結
綜上所述,三竹 (8284) 在 2025 年 12 月 5 日的技術圖表中顯示出上漲的跡象,短期均線呈現黃金交叉,股價站穩均線之上,且成交量配合。預計未來股價可能挑戰68.00 至 71.00 點的目標價格區間。對於散戶投資人而言,此時是可以考慮分批買進的時機,但務必謹慎操作,設定停損點,並做好資金控管。
| 觀察指標 |
近期表現 |
解讀 |
| MA5 與 MA20 關係 |
MA5 向上穿越 MA20,且 MA5 持續走揚 |
黃金交叉,預示上漲動能 |
| 股價與均線關係 |
股價站穩 MA5 和 MA20 之上 |
支撐有效,多方佔優 |
| 成交量 |
近期股價上漲時成交量放大 |
買盤積極,支撐股價 |
| 整體趨勢 |
擺脫近期盤整,出現上漲跡象 |
可能進入上升階段 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
19.51% |
42.55% |
37.85% |
2,624 |
| 2024/10/18 |
19.53% |
42.14% |
38.26% |
2,619 |
| 2024/10/25 |
19.53% |
42.14% |
38.26% |
2,617 |
| 2024/11/01 |
19.53% |
42.14% |
38.26% |
2,616 |
| 2024/11/08 |
19.53% |
42.14% |
38.26% |
2,601 |
| 2024/11/15 |
19.74% |
41.29% |
38.91% |
2,588 |
| 2024/11/22 |
19.61% |
41.4% |
38.91% |
2,540 |
| 2024/11/29 |
19.57% |
41.44% |
38.91% |
2,532 |
| 2024/12/06 |
19.5% |
41.52% |
38.91% |
2,531 |
| 2024/12/13 |
19.44% |
41.57% |
38.91% |
2,511 |
| 2024/12/20 |
19.44% |
41.58% |
38.91% |
2,502 |
| 2024/12/27 |
19.45% |
40.93% |
39.56% |
2,494 |
| 2025/01/03 |
19.64% |
40.74% |
39.56% |
2,490 |
| 2025/01/10 |
19.64% |
40.74% |
39.56% |
2,511 |
| 2025/01/17 |
19.63% |
40.74% |
39.56% |
2,521 |
| 2025/01/22 |
19.64% |
40.74% |
39.56% |
2,510 |
| 2025/02/07 |
19.63% |
40.74% |
39.56% |
2,511 |
| 2025/02/14 |
19.61% |
40.74% |
39.56% |
2,490 |
| 2025/02/21 |
19.63% |
40.74% |
39.56% |
2,498 |
| 2025/02/27 |
19.62% |
40.74% |
39.56% |
2,515 |
| 2025/03/07 |
19.64% |
40.72% |
39.56% |
2,526 |
| 2025/03/14 |
19.67% |
40.7% |
39.56% |
2,541 |
| 2025/03/21 |
19.67% |
40.59% |
39.66% |
2,536 |
| 2025/03/28 |
19.8% |
40.04% |
40.1% |
2,531 |
| 2025/04/02 |
19.79% |
40.04% |
40.1% |
2,522 |
| 2025/04/11 |
19.81% |
40.01% |
40.1% |
2,546 |
| 2025/04/18 |
19.82% |
40.01% |
40.1% |
2,529 |
| 2025/04/25 |
19.81% |
40.01% |
40.1% |
2,532 |
| 2025/05/02 |
19.82% |
40.01% |
40.1% |
2,532 |
| 2025/05/09 |
19.82% |
40.01% |
40.09% |
2,513 |
| 2025/05/16 |
19.85% |
40.01% |
40.07% |
2,501 |
| 2025/05/23 |
19.56% |
40.14% |
40.21% |
2,517 |
| 2025/05/29 |
19.56% |
40.14% |
40.21% |
2,532 |
| 2025/06/06 |
19.56% |
40.14% |
40.21% |
2,533 |
| 2025/06/13 |
19.57% |
40.13% |
40.21% |
2,533 |
| 2025/06/20 |
19.63% |
39.43% |
40.86% |
2,543 |
| 2025/06/27 |
19.68% |
39.17% |
41.07% |
2,528 |
| 2025/07/04 |
19.74% |
39.11% |
41.07% |
2,584 |
| 2025/07/11 |
19.75% |
39.11% |
41.07% |
2,576 |
| 2025/07/18 |
19.73% |
39.11% |
41.07% |
2,559 |
| 2025/07/25 |
19.74% |
39.11% |
41.07% |
2,556 |
| 2025/08/01 |
19.72% |
39.12% |
41.07% |
2,538 |
| 2025/08/08 |
19.68% |
39.17% |
41.07% |
2,594 |
| 2025/08/15 |
19.69% |
39.17% |
41.07% |
2,576 |
| 2025/08/22 |
19.72% |
38.18% |
42.05% |
2,561 |
| 2025/08/29 |
19.7% |
37.51% |
42.69% |
2,551 |
| 2025/09/05 |
19.71% |
37.51% |
42.69% |
2,548 |
| 2025/09/12 |
19.73% |
37.51% |
42.69% |
2,543 |
| 2025/09/19 |
19.72% |
37.51% |
42.69% |
2,540 |
| 2025/09/26 |
19.71% |
37.53% |
42.69% |
2,536 |
| 2025/10/03 |
19.71% |
37.53% |
42.69% |
2,529 |
| 2025/10/09 |
19.71% |
37.53% |
42.69% |
2,517 |
| 2025/10/17 |
19.73% |
37.53% |
42.69% |
2,517 |
| 2025/10/23 |
19.75% |
37.49% |
42.69% |
2,502 |
| 2025/10/31 |
19.78% |
37.44% |
42.69% |
2,494 |
| 2025/11/07 |
19.83% |
37.41% |
42.69% |
2,495 |
| 2025/11/14 |
19.84% |
37.39% |
42.69% |
2,485 |
| 2025/11/21 |
19.84% |
37.38% |
42.69% |
2,476 |
| 2025/11/28 |
19.88% |
37.35% |
42.69% |
2,474 |
| 2025/12/05 |
19.88% |
37.36% |
42.69% |
2,470 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票