三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64 | 64 | 63.8 | 63.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 69.1 | 71.1 | 69.1 | 70.3 | 108 |
2025/03/26 | 70.8 | 70.8 | 69.7 | 69.7 | 65 |
2025/03/27 | 69.7 | 70 | 69.7 | 69.8 | 19 |
2025/03/28 | 69.8 | 70.2 | 68.6 | 69 | 64 |
2025/03/31 | 68.5 | 69 | 67.8 | 68 | 46 |
2025/04/01 | 67.6 | 69.8 | 67.6 | 68.8 | 38 |
2025/04/02 | 69 | 69 | 68.4 | 68.7 | 8 |
2025/04/07 | 61.9 | 63 | 61.9 | 62.4 | 217 |
2025/04/08 | 63 | 63.6 | 62.7 | 63.5 | 44 |
2025/04/09 | 63 | 63 | 59.8 | 60 | 114 |
2025/04/10 | 63.6 | 66 | 63.6 | 66 | 106 |
2025/04/11 | 66.5 | 66.5 | 64.1 | 65.5 | 26 |
2025/04/14 | 65.9 | 68.3 | 65.8 | 65.8 | 24 |
2025/04/15 | 65.9 | 66.5 | 65.9 | 66.5 | 10 |
2025/04/16 | 66.4 | 68.3 | 66.1 | 68.2 | 180 |
2025/04/17 | 67 | 67.6 | 66.3 | 66.4 | 23 |
2025/04/18 | 67.9 | 67.9 | 65.9 | 66.5 | 15 |
2025/04/21 | 66 | 66 | 65.5 | 66 | 14 |
2025/04/22 | 66.3 | 66.3 | 66.3 | 66.3 | 3 |
2025/04/23 | 67 | 68.7 | 66.7 | 67.5 | 13 |
2025/04/24 | 67.5 | 67.5 | 67.3 | 67.3 | 9 |
2025/04/25 | 67.2 | 68.2 | 66.5 | 67.3 | 63 |
2025/04/28 | 67.5 | 68.4 | 67.5 | 68.1 | 7 |
2025/04/29 | 68.3 | 68.8 | 68.1 | 68.5 | 10 |
2025/04/30 | 68.2 | 68.8 | 68.1 | 68.2 | 16 |
2025/05/02 | 68.2 | 68.6 | 67.7 | 68.4 | 18 |
2025/05/05 | 69.4 | 69.4 | 67.7 | 68.9 | 31 |
2025/05/06 | 68.9 | 69 | 68.8 | 68.9 | 26 |
2025/05/07 | 69.3 | 69.3 | 68.7 | 68.8 | 14 |
2025/05/08 | 69.8 | 72 | 68.5 | 70.9 | 96 |
2025/05/09 | 72 | 72.5 | 71 | 71.6 | 83 |
2025/05/12 | 71.6 | 73.9 | 71.6 | 73.5 | 175 |
2025/05/13 | 73.5 | 74.6 | 71.8 | 72.7 | 87 |
2025/05/14 | 71.9 | 73.3 | 71.9 | 72.4 | 28 |
2025/05/15 | 72.1 | 72.4 | 71 | 71.3 | 52 |
2025/05/16 | 71.2 | 71.7 | 69.2 | 69.3 | 177 |
2025/05/19 | 69.9 | 69.9 | 69.3 | 69.3 | 28 |
2025/05/20 | 69.4 | 70.2 | 69.3 | 69.8 | 18 |
2025/05/21 | 69.8 | 70.8 | 69.8 | 70.8 | 26 |
2025/05/22 | 70.2 | 70.2 | 70 | 70.2 | 17 |
2025/05/23 | 70 | 70.5 | 69.9 | 70.1 | 25 |
2025/05/26 | 69.8 | 70 | 69.5 | 69.5 | 31 |
2025/05/27 | 69.5 | 69.5 | 68.4 | 68.7 | 54 |
2025/05/28 | 69.7 | 69.7 | 69.1 | 69.7 | 27 |
2025/05/29 | 69.3 | 69.5 | 69.3 | 69.3 | 10 |
2025/06/02 | 69 | 69 | 68.3 | 68.3 | 47 |
2025/06/03 | 68 | 68.3 | 67.4 | 68.3 | 53 |
2025/06/04 | 68.7 | 68.9 | 68.3 | 68.6 | 19 |
2025/06/05 | 68.6 | 68.9 | 68.5 | 68.9 | 24 |
2025/06/06 | 68.1 | 68.6 | 68.1 | 68.6 | 29 |
2025/06/09 | 69.1 | 69.2 | 68.9 | 68.9 | 13 |
2025/06/10 | 68.3 | 69.9 | 68.3 | 69.9 | 26 |
2025/06/11 | 69.6 | 70 | 69.5 | 70 | 24 |
2025/06/12 | 70.3 | 70.4 | 70 | 70.2 | 33 |
2025/06/13 | 69.8 | 69.9 | 69.2 | 69.9 | 43 |
2025/06/16 | 69.6 | 70.5 | 69.5 | 70.4 | 31 |
2025/06/17 | 71.8 | 71.8 | 70 | 70.6 | 30 |
2025/06/18 | 70.9 | 70.9 | 70.2 | 70.6 | 22 |
2025/06/19 | 70 | 70.1 | 69.4 | 69.4 | 38 |
2025/06/20 | 70.1 | 70.1 | 69 | 69.4 | 29 |
2025/06/23 | 69 | 69.4 | 69 | 69.4 | 8 |
2025/06/24 | 70.2 | 70.5 | 69.7 | 70.3 | 37 |
2025/06/25 | 69.9 | 70.4 | 69.9 | 70.3 | 25 |
2025/06/26 | 70.3 | 70.8 | 70.2 | 70.8 | 34 |
2025/06/27 | 70.5 | 70.8 | 70 | 70.8 | 24 |
2025/06/30 | 71 | 71.2 | 70.6 | 70.8 | 40 |
2025/07/01 | 71.3 | 71.3 | 70.7 | 70.9 | 34 |
2025/07/02 | 70.9 | 71.3 | 70 | 70 | 138 |
2025/07/03 | 66.5 | 67 | 66.5 | 66.9 | 128 |
2025/07/04 | 67.4 | 67.4 | 66.3 | 66.8 | 69 |
2025/07/07 | 66.6 | 66.7 | 66.3 | 66.6 | 28 |
2025/07/08 | 66.6 | 66.6 | 66.3 | 66.6 | 21 |
2025/07/09 | 66.8 | 67.4 | 66.8 | 67.4 | 26 |
2025/07/10 | 67.4 | 67.7 | 67.4 | 67.5 | 26 |
2025/07/11 | 67.7 | 69.7 | 67.7 | 69 | 78 |
2025/07/14 | 69.2 | 69.2 | 68.2 | 68.9 | 32 |
2025/07/15 | 69.7 | 69.7 | 69.2 | 69.2 | 17 |
2025/07/16 | 69.4 | 69.7 | 68.9 | 69.2 | 25 |
2025/07/17 | 68.8 | 68.8 | 68.5 | 68.5 | 41 |
2025/07/18 | 68.6 | 68.8 | 68.2 | 68.5 | 39 |
2025/07/21 | 68.9 | 68.9 | 68 | 68.5 | 23 |
2025/07/22 | 68.2 | 68.2 | 66.5 | 67.2 | 65 |
2025/07/23 | 67.3 | 67.8 | 67.3 | 67.8 | 5 |
2025/07/24 | 67.8 | 67.9 | 67.8 | 67.8 | 8 |
2025/07/25 | 68.4 | 68.4 | 67.4 | 68.1 | 18 |
2025/07/28 | 68.1 | 68.3 | 67.6 | 68.3 | 44 |
2025/07/29 | 68.3 | 69 | 68.3 | 68.7 | 52 |
2025/07/30 | 68.5 | 68.7 | 68.5 | 68.5 | 10 |
2025/07/31 | 68.5 | 68.6 | 68.5 | 68.5 | 10 |
2025/08/01 | 68 | 68.5 | 68 | 68.4 | 12 |
2025/08/04 | 67.7 | 68.6 | 67.7 | 68.5 | 35 |
2025/08/05 | 69.1 | 69.1 | 68.4 | 68.6 | 24 |
2025/08/06 | 68.6 | 68.6 | 68.4 | 68.4 | 25 |
2025/08/07 | 62.7 | 64.8 | 62.7 | 63.7 | 421 |
2025/08/08 | 63.5 | 63.5 | 62.4 | 63.1 | 177 |
2025/08/11 | 63 | 63 | 62.5 | 62.9 | 101 |
2025/08/12 | 62.6 | 64 | 62.6 | 63.8 | 35 |
2025/08/13 | 64 | 64 | 63.4 | 63.9 | 46 |
2025/08/14 | 63.9 | 63.9 | 63.5 | 63.7 | 37 |
2025/08/15 | 63.5 | 63.8 | 63 | 63.3 | 87 |
2025/08/18 | 63 | 63.2 | 63 | 63.1 | 38 |
2025/08/19 | 63.5 | 64.5 | 62.9 | 63.6 | 52 |
2025/08/20 | 63.8 | 63.9 | 63.5 | 63.9 | 16 |
2025/08/21 | 63.9 | 65.8 | 63.9 | 64.4 | 37 |
2025/08/22 | 64.4 | 64.9 | 64.4 | 64.7 | 7 |
2025/08/25 | 65.1 | 65.1 | 65 | 65 | 27 |
2025/08/26 | 64.2 | 64.6 | 64.2 | 64.6 | 11 |
2025/08/27 | 64.1 | 64.6 | 64.1 | 64.6 | 23 |
2025/08/28 | 65 | 65.4 | 64.2 | 64.3 | 46 |
2025/08/29 | 64.5 | 64.6 | 64.2 | 64.2 | 11 |
2025/09/01 | 64.6 | 64.6 | 63.4 | 63.4 | 32 |
2025/09/02 | 63.4 | 63.9 | 63.4 | 63.5 | 18 |
2025/09/03 | 64 | 64 | 63.5 | 63.7 | 18 |
2025/09/04 | 65 | 65 | 64 | 64 | 22 |
2025/09/05 | 64 | 64.5 | 64 | 64.1 | 31 |
2025/09/08 | 64.1 | 64.2 | 64.1 | 64.2 | 17 |
2025/09/09 | 64.2 | 64.2 | 64 | 64 | 6 |
2025/09/10 | 64 | 64.2 | 64 | 64.2 | 13 |
2025/09/11 | 63.7 | 63.9 | 63.7 | 63.9 | 38 |
2025/09/12 | 64 | 64 | 63.8 | 63.8 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股價走勢分析與操作建議 基於現有的圖表…
三竹 (8284) 股價走勢分析與操作建議
基於現有的圖表資訊,筆者判斷三竹 (8284) 在未來數天至數週內,股價趨勢可能為盤整偏弱,緩步下跌。
理由如下:
圖表顯示,三竹 (8284) 近期的股價走勢呈現較為沉悶的格局。觀察移動平均線,MA5(短期均線)與 MA20(長期均線)在近期呈現糾纏狀態,但整體而言,MA20 呈現緩慢下行的趨勢,表明長期來看,股價並未獲得強勁支撐。雖然偶爾出現部分上漲的日 K 線(紅色),但上漲動能有限,且隨即被下跌的日 K 線(綠色)所吞噬。成交量方面,近期成交量普遍偏低,顯示市場對該股票的關注度不高,缺乏積極的買盤推動。特別值得注意的是,自 2025 年 8 月初以來,股價經歷了一波明顯的下跌,隨後進入低位盤整,並未見明顯的回升動能。 MA5 雖偶爾會穿越 MA20 向上,但往往無法持續,顯示反彈力道不足。最後交易日(2025-09-12)收盤價約在 64 元附近, MA5 與 MA20 皆在該價位附近或略高,但整體向上攻擊的態勢並不清晰。
綜合以上觀察,股價缺乏明確的上漲動力,且長期均線 MA20 仍維持下行趨勢,預示著短期內股價難以出現大幅上漲。市場可能處於觀望階段,或者存在賣壓,使得股價難以突破。若無重大利多消息或市場氣氛轉為樂觀,預計股價將在當前價位附近或緩步向下尋找支撐。
未來目標價格區間預測
基於目前的技術面訊號,筆者預測未來數天至數週的目標價格區間可能落在 61 元至 64 元之間。
此區間的判斷基於以下觀察:
- 下檔支撐: 股價在 2025 年 8 月初曾觸及約 60 元的低點,該價位可能構成一定的心理支撐。
- 盤整區間: 近期股價在 62 元至 64 元之間進行盤整,顯示該區間有一定的買賣均衡點。
- 均線壓力: MA5 和 MA20 在 64 元至 65 元之間徘徊,且 MA20 緩慢下行,預示著上檔存在一定的壓力,短期內股價難以快速突破此區間。
若股價跌破 61 元,則可能進一步測試更低的價位。反之,若能有效放量突破 MA20 上方的壓力,則有機會向上挑戰更高的價格,但目前看來此可能性較低。
操作建議:「XX股票可以買嗎」
對於三竹 (8284) 這檔股票,考量到目前的技術面分析,筆者對於積極的買入操作持謹慎態度。
散戶投資人應注意以下幾點:
- 風險控管為先: 目前股價處於相對弱勢的盤整區間,且長期均線向下,風險較高。不建議在此時積極追價買入。
- 耐心等待時機: 若投資人看好該股票的長期發展,建議耐心等待股價出現更明確的止跌訊號,例如成交量明顯放大配合價穩,或者 MA5 能夠有效且持續地穿越 MA20 向上。
- 設定停損: 若決定買入,務必設定嚴格的停損點。考量到近期低點約在 60 元附近,可將停損點設定在 59 元以下,以避免潛在的擴大虧損。
- 分批佈局: 若仍希望在此價位附近建立部位,建議採取分批、小額佈局的方式,並觀察後續市場反應。切勿一次性投入大量資金。
- 關注基本面: 技術分析是重要的參考依據,但更應結合公司的基本面、產業前景以及市場消息進行綜合判斷。若無利多消息支持,單純依賴技術面反彈的風險較高。
總結來說,三竹 (8284) 目前的股價走勢較為不明朗,不屬於積極的買入時機。建議散戶投資人以觀望為主,控制風險,並等待更明確的買入訊號出現。
總結與重申
基於對三竹 (8284) 近 90 天 K 線圖的分析,筆者預測未來數天至數週,該股票股價將呈現盤整偏弱、緩步下跌的趨勢。預計目標價格區間落在 61 元至 64 元之間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.53% | 43.01% | 37.39% | 2,637 |
2024/09/27 | 19.54% | 43.01% | 37.39% | 2,636 |
2024/10/04 | 19.53% | 43.01% | 37.39% | 2,636 |
2024/10/11 | 19.51% | 42.55% | 37.85% | 2,624 |
2024/10/18 | 19.53% | 42.14% | 38.26% | 2,619 |
2024/10/25 | 19.53% | 42.14% | 38.26% | 2,617 |
2024/11/01 | 19.53% | 42.14% | 38.26% | 2,616 |
2024/11/08 | 19.53% | 42.14% | 38.26% | 2,601 |
2024/11/15 | 19.74% | 41.29% | 38.91% | 2,588 |
2024/11/22 | 19.61% | 41.4% | 38.91% | 2,540 |
2024/11/29 | 19.57% | 41.44% | 38.91% | 2,532 |
2024/12/06 | 19.5% | 41.52% | 38.91% | 2,531 |
2024/12/13 | 19.44% | 41.57% | 38.91% | 2,511 |
2024/12/20 | 19.44% | 41.58% | 38.91% | 2,502 |
2024/12/27 | 19.45% | 40.93% | 39.56% | 2,494 |
2025/01/03 | 19.64% | 40.74% | 39.56% | 2,490 |
2025/01/10 | 19.64% | 40.74% | 39.56% | 2,511 |
2025/01/17 | 19.63% | 40.74% | 39.56% | 2,521 |
2025/01/22 | 19.64% | 40.74% | 39.56% | 2,510 |
2025/02/07 | 19.63% | 40.74% | 39.56% | 2,511 |
2025/02/14 | 19.61% | 40.74% | 39.56% | 2,490 |
2025/02/21 | 19.63% | 40.74% | 39.56% | 2,498 |
2025/02/27 | 19.62% | 40.74% | 39.56% | 2,515 |
2025/03/07 | 19.64% | 40.72% | 39.56% | 2,526 |
2025/03/14 | 19.67% | 40.7% | 39.56% | 2,541 |
2025/03/21 | 19.67% | 40.59% | 39.66% | 2,536 |
2025/03/28 | 19.8% | 40.04% | 40.1% | 2,531 |
2025/04/02 | 19.79% | 40.04% | 40.1% | 2,522 |
2025/04/11 | 19.81% | 40.01% | 40.1% | 2,546 |
2025/04/18 | 19.82% | 40.01% | 40.1% | 2,529 |
2025/04/25 | 19.81% | 40.01% | 40.1% | 2,532 |
2025/05/02 | 19.82% | 40.01% | 40.1% | 2,532 |
2025/05/09 | 19.82% | 40.01% | 40.09% | 2,513 |
2025/05/16 | 19.85% | 40.01% | 40.07% | 2,501 |
2025/05/23 | 19.56% | 40.14% | 40.21% | 2,517 |
2025/05/29 | 19.56% | 40.14% | 40.21% | 2,532 |
2025/06/06 | 19.56% | 40.14% | 40.21% | 2,533 |
2025/06/13 | 19.57% | 40.13% | 40.21% | 2,533 |
2025/06/20 | 19.63% | 39.43% | 40.86% | 2,543 |
2025/06/27 | 19.68% | 39.17% | 41.07% | 2,528 |
2025/07/04 | 19.74% | 39.11% | 41.07% | 2,584 |
2025/07/11 | 19.75% | 39.11% | 41.07% | 2,576 |
2025/07/18 | 19.73% | 39.11% | 41.07% | 2,559 |
2025/07/25 | 19.74% | 39.11% | 41.07% | 2,556 |
2025/08/01 | 19.72% | 39.12% | 41.07% | 2,538 |
2025/08/08 | 19.68% | 39.17% | 41.07% | 2,594 |
2025/08/15 | 19.69% | 39.17% | 41.07% | 2,576 |
2025/08/22 | 19.72% | 38.18% | 42.05% | 2,561 |
2025/08/29 | 19.7% | 37.51% | 42.69% | 2,551 |
2025/09/05 | 19.71% | 37.51% | 42.69% | 2,548 |
2025/09/12 | 19.73% | 37.51% | 42.69% | 2,543 |
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票