三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.5 | 62 | 61.5 | 61.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 68 | 68.3 | 67.4 | 68.3 | 53 |
| 2025/06/04 | 68.7 | 68.9 | 68.3 | 68.6 | 19 |
| 2025/06/05 | 68.6 | 68.9 | 68.5 | 68.9 | 24 |
| 2025/06/06 | 68.1 | 68.6 | 68.1 | 68.6 | 29 |
| 2025/06/09 | 69.1 | 69.2 | 68.9 | 68.9 | 13 |
| 2025/06/10 | 68.3 | 69.9 | 68.3 | 69.9 | 26 |
| 2025/06/11 | 69.6 | 70 | 69.5 | 70 | 24 |
| 2025/06/12 | 70.3 | 70.4 | 70 | 70.2 | 33 |
| 2025/06/13 | 69.8 | 69.9 | 69.2 | 69.9 | 43 |
| 2025/06/16 | 69.6 | 70.5 | 69.5 | 70.4 | 31 |
| 2025/06/17 | 71.8 | 71.8 | 70 | 70.6 | 30 |
| 2025/06/18 | 70.9 | 70.9 | 70.2 | 70.6 | 22 |
| 2025/06/19 | 70 | 70.1 | 69.4 | 69.4 | 38 |
| 2025/06/20 | 70.1 | 70.1 | 69 | 69.4 | 29 |
| 2025/06/23 | 69 | 69.4 | 69 | 69.4 | 8 |
| 2025/06/24 | 70.2 | 70.5 | 69.7 | 70.3 | 37 |
| 2025/06/25 | 69.9 | 70.4 | 69.9 | 70.3 | 25 |
| 2025/06/26 | 70.3 | 70.8 | 70.2 | 70.8 | 34 |
| 2025/06/27 | 70.5 | 70.8 | 70 | 70.8 | 24 |
| 2025/06/30 | 71 | 71.2 | 70.6 | 70.8 | 40 |
| 2025/07/01 | 71.3 | 71.3 | 70.7 | 70.9 | 34 |
| 2025/07/02 | 70.9 | 71.3 | 70 | 70 | 138 |
| 2025/07/03 | 66.5 | 67 | 66.5 | 66.9 | 128 |
| 2025/07/04 | 67.4 | 67.4 | 66.3 | 66.8 | 69 |
| 2025/07/07 | 66.6 | 66.7 | 66.3 | 66.6 | 28 |
| 2025/07/08 | 66.6 | 66.6 | 66.3 | 66.6 | 21 |
| 2025/07/09 | 66.8 | 67.4 | 66.8 | 67.4 | 26 |
| 2025/07/10 | 67.4 | 67.7 | 67.4 | 67.5 | 26 |
| 2025/07/11 | 67.7 | 69.7 | 67.7 | 69 | 78 |
| 2025/07/14 | 69.2 | 69.2 | 68.2 | 68.9 | 32 |
| 2025/07/15 | 69.7 | 69.7 | 69.2 | 69.2 | 17 |
| 2025/07/16 | 69.4 | 69.7 | 68.9 | 69.2 | 25 |
| 2025/07/17 | 68.8 | 68.8 | 68.5 | 68.5 | 41 |
| 2025/07/18 | 68.6 | 68.8 | 68.2 | 68.5 | 39 |
| 2025/07/21 | 68.9 | 68.9 | 68 | 68.5 | 23 |
| 2025/07/22 | 68.2 | 68.2 | 66.5 | 67.2 | 65 |
| 2025/07/23 | 67.3 | 67.8 | 67.3 | 67.8 | 5 |
| 2025/07/24 | 67.8 | 67.9 | 67.8 | 67.8 | 8 |
| 2025/07/25 | 68.4 | 68.4 | 67.4 | 68.1 | 18 |
| 2025/07/28 | 68.1 | 68.3 | 67.6 | 68.3 | 44 |
| 2025/07/29 | 68.3 | 69 | 68.3 | 68.7 | 52 |
| 2025/07/30 | 68.5 | 68.7 | 68.5 | 68.5 | 10 |
| 2025/07/31 | 68.5 | 68.6 | 68.5 | 68.5 | 10 |
| 2025/08/01 | 68 | 68.5 | 68 | 68.4 | 12 |
| 2025/08/04 | 67.7 | 68.6 | 67.7 | 68.5 | 35 |
| 2025/08/05 | 69.1 | 69.1 | 68.4 | 68.6 | 24 |
| 2025/08/06 | 68.6 | 68.6 | 68.4 | 68.4 | 25 |
| 2025/08/07 | 62.7 | 64.8 | 62.7 | 63.7 | 421 |
| 2025/08/08 | 63.5 | 63.5 | 62.4 | 63.1 | 177 |
| 2025/08/11 | 63 | 63 | 62.5 | 62.9 | 101 |
| 2025/08/12 | 62.6 | 64 | 62.6 | 63.8 | 35 |
| 2025/08/13 | 64 | 64 | 63.4 | 63.9 | 46 |
| 2025/08/14 | 63.9 | 63.9 | 63.5 | 63.7 | 37 |
| 2025/08/15 | 63.5 | 63.8 | 63 | 63.3 | 87 |
| 2025/08/18 | 63 | 63.2 | 63 | 63.1 | 38 |
| 2025/08/19 | 63.5 | 64.5 | 62.9 | 63.6 | 52 |
| 2025/08/20 | 63.8 | 63.9 | 63.5 | 63.9 | 16 |
| 2025/08/21 | 63.9 | 65.8 | 63.9 | 64.4 | 37 |
| 2025/08/22 | 64.4 | 64.9 | 64.4 | 64.7 | 7 |
| 2025/08/25 | 65.1 | 65.1 | 65 | 65 | 27 |
| 2025/08/26 | 64.2 | 64.6 | 64.2 | 64.6 | 11 |
| 2025/08/27 | 64.1 | 64.6 | 64.1 | 64.6 | 23 |
| 2025/08/28 | 65 | 65.4 | 64.2 | 64.3 | 46 |
| 2025/08/29 | 64.5 | 64.6 | 64.2 | 64.2 | 11 |
| 2025/09/01 | 64.6 | 64.6 | 63.4 | 63.4 | 32 |
| 2025/09/02 | 63.4 | 63.9 | 63.4 | 63.5 | 18 |
| 2025/09/03 | 64 | 64 | 63.5 | 63.7 | 18 |
| 2025/09/04 | 65 | 65 | 64 | 64 | 22 |
| 2025/09/05 | 64 | 64.5 | 64 | 64.1 | 31 |
| 2025/09/08 | 64.1 | 64.2 | 64.1 | 64.2 | 17 |
| 2025/09/09 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/09/10 | 64 | 64.2 | 64 | 64.2 | 13 |
| 2025/09/11 | 63.7 | 63.9 | 63.7 | 63.9 | 38 |
| 2025/09/12 | 64 | 64 | 63.8 | 63.8 | 16 |
| 2025/09/15 | 63.7 | 63.7 | 63.6 | 63.6 | 11 |
| 2025/09/16 | 63.6 | 63.7 | 63.6 | 63.7 | 22 |
| 2025/09/17 | 64 | 64 | 63.5 | 63.7 | 33 |
| 2025/09/18 | 63.7 | 63.7 | 63.6 | 63.7 | 35 |
| 2025/09/19 | 63.7 | 64.4 | 63.7 | 64.4 | 12 |
| 2025/09/22 | 64.2 | 64.4 | 64.2 | 64.2 | 16 |
| 2025/09/23 | 64.2 | 64.5 | 64.2 | 64.4 | 21 |
| 2025/09/24 | 64.4 | 64.4 | 64.4 | 64.4 | 8 |
| 2025/09/25 | 64 | 64 | 63.8 | 63.8 | 8 |
| 2025/09/26 | 63.6 | 63.6 | 62.8 | 63 | 43 |
| 2025/09/30 | 62.9 | 63.1 | 62.9 | 63.1 | 14 |
| 2025/10/01 | 63.3 | 63.6 | 63 | 63.2 | 21 |
| 2025/10/02 | 63.2 | 63.2 | 63.2 | 63.2 | 6 |
| 2025/10/03 | 63.1 | 63.3 | 63.1 | 63.3 | 9 |
| 2025/10/07 | 63.3 | 63.3 | 63.3 | 63.3 | 20 |
| 2025/10/08 | 63.4 | 63.4 | 63.4 | 63.4 | 18 |
| 2025/10/09 | 63.6 | 63.6 | 63.4 | 63.5 | 11 |
| 2025/10/13 | 63 | 63 | 62.7 | 62.7 | 47 |
| 2025/10/14 | 62.7 | 63.1 | 62 | 62.4 | 43 |
| 2025/10/15 | 62.4 | 62.5 | 62.2 | 62.3 | 38 |
| 2025/10/16 | 62.5 | 62.5 | 62 | 62.4 | 36 |
| 2025/10/17 | 62.9 | 63 | 62.1 | 62.5 | 38 |
| 2025/10/20 | 62.5 | 62.5 | 62.1 | 62.1 | 13 |
| 2025/10/21 | 63 | 63 | 62.3 | 62.3 | 19 |
| 2025/10/22 | 62.3 | 62.4 | 62.3 | 62.4 | 20 |
| 2025/10/23 | 62.2 | 62.4 | 62.2 | 62.2 | 20 |
| 2025/10/27 | 62.5 | 62.6 | 62.5 | 62.5 | 9 |
| 2025/10/28 | 62.5 | 62.5 | 62.1 | 62.1 | 17 |
| 2025/10/29 | 62.2 | 62.3 | 61.8 | 61.8 | 54 |
| 2025/10/30 | 61.5 | 61.8 | 61.5 | 61.5 | 38 |
| 2025/10/31 | 61.5 | 61.7 | 61.3 | 61.3 | 4 |
| 2025/11/03 | 61.3 | 61.4 | 61.3 | 61.4 | 5 |
| 2025/11/04 | 61.4 | 61.5 | 61.4 | 61.4 | 11 |
| 2025/11/05 | 61.8 | 61.9 | 61.5 | 61.9 | 41 |
| 2025/11/06 | 61.9 | 62.7 | 61.9 | 62.5 | 15 |
| 2025/11/07 | 62.4 | 62.6 | 62.1 | 62.1 | 12 |
| 2025/11/10 | 62.6 | 62.6 | 62.6 | 62.6 | 11 |
| 2025/11/11 | 62.8 | 62.8 | 62.5 | 62.8 | 16 |
| 2025/11/12 | 62.5 | 63 | 62.5 | 62.7 | 13 |
| 2025/11/13 | 62.7 | 62.7 | 62.6 | 62.6 | 5 |
| 2025/11/14 | 62.6 | 63.6 | 62.6 | 62.7 | 16 |
| 2025/11/17 | 62.7 | 62.7 | 62.5 | 62.5 | 14 |
| 2025/11/18 | 62.1 | 62.3 | 62 | 62.3 | 12 |
| 2025/11/19 | 62 | 62.2 | 61.5 | 61.5 | 32 |
| 2025/11/20 | 62.1 | 62.1 | 61.5 | 62 | 10 |
| 2025/11/21 | 61.5 | 62 | 61.5 | 61.7 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股價走勢分析與操作建議 綜合觀察三竹 …
三竹 (8284) 股價走勢分析與操作建議
綜合觀察三竹 (8284) 在最近 90 天的股價走勢,截至 2025 年 11 月 21 日的最後交易日,該股票呈現出偏向下跌的趨勢。從圖表中可見,股價自高點約 72 元附近一路下滑,近期在 60 至 62 元之間震盪。平均移動線(MA5 和 MA20)的表現亦支持此判斷,MA5 呈現向下趨勢,並多次穿越 MA20 形成死亡交叉,顯示短期動能偏弱。成交量方面,儘管近期有幾根成交量較大的紅綠柱,但整體而言,並未出現顯著的連續放量反彈跡象,低迷的成交量伴隨著股價的下探,通常預示著市場的觀望情緒較重,也可能代表賣壓並未完全釋放。未來股價趨勢預測與目標價格區間
基於上述觀察,筆者預測未來數天至數週,三竹 (8284) 股價短期內可能持續承壓,呈現區間震盪偏弱的格局,若無重大利多消息,進一步大幅上漲的可能性較低。 考量到股價近期在 60-62 元區間的橫盤整理,以及 MA5 與 MA20 均位於此區間之上,顯示該區間具備一定的支撐。然而,整體下降趨勢尚未扭轉,且成交量缺乏明顯的增長來推動上攻。 因此,預期股價可能在59 元至 64 元之間進行盤整。若能有效突破 64 元並站穩,則可能挑戰更高的價位;反之,若跌破 60 元,則可能繼續尋找下一個支撐點。具體操作建議
針對散戶投資人提問「XX 股票可以買嗎」,對於三竹 (8284) 這檔股票,目前的情況建議採取審慎態度,不建議貿然進場追高。 以下是具體的操作建議:總結而言,三竹 (8284) 目前股價走勢偏弱,預測短期內將在 59 元至 64 元之間震盪。散戶投資人應保持謹慎,避免追高,耐心等待更明確的反彈信號,並嚴設停損。
操作建議 說明 觀望為主 目前股價處於下降趨勢中的盤整階段,未見明顯的反轉信號。建議投資人暫時觀望,無需急於買入。 耐心等待買點 若股價能有效站穩 62 元以上,且 MA5 向上穿越 MA20,並伴隨溫和放量,則可視為階段性止跌或反彈的可能信號,屆時可考慮小額試探性買入。 設定停損 若已持有該股票,建議嚴格設定停損點,例如跌破 60 元可考慮出場,以避免進一步的損失。 尋求基本面支撐 技術面指標顯示偏弱,投資人可進一步關注該公司的基本面資訊(如營收、獲利、產業前景等),若基本面有明顯改善,則可提升其投資價值。 避免攤平弱勢股 若股價持續下跌,不建議在低位進行攤平操作,這可能導致平均持有成本下降,但若趨勢未改,虧損可能持續擴大。 結論重申
筆者對三竹 (8284) 未來數天至數週的股價趨勢,判斷為區間震盪偏弱。目標價格區間預計在59 元至 64 元之間。對於「可以買嗎」的疑問,建議採取觀望態度,等待更佳的買入時機,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.53% | 43.01% | 37.39% | 2,637 |
| 2024/09/27 | 19.54% | 43.01% | 37.39% | 2,636 |
| 2024/10/04 | 19.53% | 43.01% | 37.39% | 2,636 |
| 2024/10/11 | 19.51% | 42.55% | 37.85% | 2,624 |
| 2024/10/18 | 19.53% | 42.14% | 38.26% | 2,619 |
| 2024/10/25 | 19.53% | 42.14% | 38.26% | 2,617 |
| 2024/11/01 | 19.53% | 42.14% | 38.26% | 2,616 |
| 2024/11/08 | 19.53% | 42.14% | 38.26% | 2,601 |
| 2024/11/15 | 19.74% | 41.29% | 38.91% | 2,588 |
| 2024/11/22 | 19.61% | 41.4% | 38.91% | 2,540 |
| 2024/11/29 | 19.57% | 41.44% | 38.91% | 2,532 |
| 2024/12/06 | 19.5% | 41.52% | 38.91% | 2,531 |
| 2024/12/13 | 19.44% | 41.57% | 38.91% | 2,511 |
| 2024/12/20 | 19.44% | 41.58% | 38.91% | 2,502 |
| 2024/12/27 | 19.45% | 40.93% | 39.56% | 2,494 |
| 2025/01/03 | 19.64% | 40.74% | 39.56% | 2,490 |
| 2025/01/10 | 19.64% | 40.74% | 39.56% | 2,511 |
| 2025/01/17 | 19.63% | 40.74% | 39.56% | 2,521 |
| 2025/01/22 | 19.64% | 40.74% | 39.56% | 2,510 |
| 2025/02/07 | 19.63% | 40.74% | 39.56% | 2,511 |
| 2025/02/14 | 19.61% | 40.74% | 39.56% | 2,490 |
| 2025/02/21 | 19.63% | 40.74% | 39.56% | 2,498 |
| 2025/02/27 | 19.62% | 40.74% | 39.56% | 2,515 |
| 2025/03/07 | 19.64% | 40.72% | 39.56% | 2,526 |
| 2025/03/14 | 19.67% | 40.7% | 39.56% | 2,541 |
| 2025/03/21 | 19.67% | 40.59% | 39.66% | 2,536 |
| 2025/03/28 | 19.8% | 40.04% | 40.1% | 2,531 |
| 2025/04/02 | 19.79% | 40.04% | 40.1% | 2,522 |
| 2025/04/11 | 19.81% | 40.01% | 40.1% | 2,546 |
| 2025/04/18 | 19.82% | 40.01% | 40.1% | 2,529 |
| 2025/04/25 | 19.81% | 40.01% | 40.1% | 2,532 |
| 2025/05/02 | 19.82% | 40.01% | 40.1% | 2,532 |
| 2025/05/09 | 19.82% | 40.01% | 40.09% | 2,513 |
| 2025/05/16 | 19.85% | 40.01% | 40.07% | 2,501 |
| 2025/05/23 | 19.56% | 40.14% | 40.21% | 2,517 |
| 2025/05/29 | 19.56% | 40.14% | 40.21% | 2,532 |
| 2025/06/06 | 19.56% | 40.14% | 40.21% | 2,533 |
| 2025/06/13 | 19.57% | 40.13% | 40.21% | 2,533 |
| 2025/06/20 | 19.63% | 39.43% | 40.86% | 2,543 |
| 2025/06/27 | 19.68% | 39.17% | 41.07% | 2,528 |
| 2025/07/04 | 19.74% | 39.11% | 41.07% | 2,584 |
| 2025/07/11 | 19.75% | 39.11% | 41.07% | 2,576 |
| 2025/07/18 | 19.73% | 39.11% | 41.07% | 2,559 |
| 2025/07/25 | 19.74% | 39.11% | 41.07% | 2,556 |
| 2025/08/01 | 19.72% | 39.12% | 41.07% | 2,538 |
| 2025/08/08 | 19.68% | 39.17% | 41.07% | 2,594 |
| 2025/08/15 | 19.69% | 39.17% | 41.07% | 2,576 |
| 2025/08/22 | 19.72% | 38.18% | 42.05% | 2,561 |
| 2025/08/29 | 19.7% | 37.51% | 42.69% | 2,551 |
| 2025/09/05 | 19.71% | 37.51% | 42.69% | 2,548 |
| 2025/09/12 | 19.73% | 37.51% | 42.69% | 2,543 |
| 2025/09/19 | 19.72% | 37.51% | 42.69% | 2,540 |
| 2025/09/26 | 19.71% | 37.53% | 42.69% | 2,536 |
| 2025/10/03 | 19.71% | 37.53% | 42.69% | 2,529 |
| 2025/10/09 | 19.71% | 37.53% | 42.69% | 2,517 |
| 2025/10/17 | 19.73% | 37.53% | 42.69% | 2,517 |
| 2025/10/23 | 19.75% | 37.49% | 42.69% | 2,502 |
| 2025/10/31 | 19.78% | 37.44% | 42.69% | 2,494 |
| 2025/11/07 | 19.83% | 37.41% | 42.69% | 2,495 |
| 2025/11/14 | 19.84% | 37.39% | 42.69% | 2,485 |
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票