三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62 |
62.2 |
61.5 |
61.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
69.3 |
69.5 |
69.3 |
69.3 |
10 |
| 2025/06/02 |
69 |
69 |
68.3 |
68.3 |
47 |
| 2025/06/03 |
68 |
68.3 |
67.4 |
68.3 |
53 |
| 2025/06/04 |
68.7 |
68.9 |
68.3 |
68.6 |
19 |
| 2025/06/05 |
68.6 |
68.9 |
68.5 |
68.9 |
24 |
| 2025/06/06 |
68.1 |
68.6 |
68.1 |
68.6 |
29 |
| 2025/06/09 |
69.1 |
69.2 |
68.9 |
68.9 |
13 |
| 2025/06/10 |
68.3 |
69.9 |
68.3 |
69.9 |
26 |
| 2025/06/11 |
69.6 |
70 |
69.5 |
70 |
24 |
| 2025/06/12 |
70.3 |
70.4 |
70 |
70.2 |
33 |
| 2025/06/13 |
69.8 |
69.9 |
69.2 |
69.9 |
43 |
| 2025/06/16 |
69.6 |
70.5 |
69.5 |
70.4 |
31 |
| 2025/06/17 |
71.8 |
71.8 |
70 |
70.6 |
30 |
| 2025/06/18 |
70.9 |
70.9 |
70.2 |
70.6 |
22 |
| 2025/06/19 |
70 |
70.1 |
69.4 |
69.4 |
38 |
| 2025/06/20 |
70.1 |
70.1 |
69 |
69.4 |
29 |
| 2025/06/23 |
69 |
69.4 |
69 |
69.4 |
8 |
| 2025/06/24 |
70.2 |
70.5 |
69.7 |
70.3 |
37 |
| 2025/06/25 |
69.9 |
70.4 |
69.9 |
70.3 |
25 |
| 2025/06/26 |
70.3 |
70.8 |
70.2 |
70.8 |
34 |
| 2025/06/27 |
70.5 |
70.8 |
70 |
70.8 |
24 |
| 2025/06/30 |
71 |
71.2 |
70.6 |
70.8 |
40 |
| 2025/07/01 |
71.3 |
71.3 |
70.7 |
70.9 |
34 |
| 2025/07/02 |
70.9 |
71.3 |
70 |
70 |
138 |
| 2025/07/03 |
66.5 |
67 |
66.5 |
66.9 |
128 |
| 2025/07/04 |
67.4 |
67.4 |
66.3 |
66.8 |
69 |
| 2025/07/07 |
66.6 |
66.7 |
66.3 |
66.6 |
28 |
| 2025/07/08 |
66.6 |
66.6 |
66.3 |
66.6 |
21 |
| 2025/07/09 |
66.8 |
67.4 |
66.8 |
67.4 |
26 |
| 2025/07/10 |
67.4 |
67.7 |
67.4 |
67.5 |
26 |
| 2025/07/11 |
67.7 |
69.7 |
67.7 |
69 |
78 |
| 2025/07/14 |
69.2 |
69.2 |
68.2 |
68.9 |
32 |
| 2025/07/15 |
69.7 |
69.7 |
69.2 |
69.2 |
17 |
| 2025/07/16 |
69.4 |
69.7 |
68.9 |
69.2 |
25 |
| 2025/07/17 |
68.8 |
68.8 |
68.5 |
68.5 |
41 |
| 2025/07/18 |
68.6 |
68.8 |
68.2 |
68.5 |
39 |
| 2025/07/21 |
68.9 |
68.9 |
68 |
68.5 |
23 |
| 2025/07/22 |
68.2 |
68.2 |
66.5 |
67.2 |
65 |
| 2025/07/23 |
67.3 |
67.8 |
67.3 |
67.8 |
5 |
| 2025/07/24 |
67.8 |
67.9 |
67.8 |
67.8 |
8 |
| 2025/07/25 |
68.4 |
68.4 |
67.4 |
68.1 |
18 |
| 2025/07/28 |
68.1 |
68.3 |
67.6 |
68.3 |
44 |
| 2025/07/29 |
68.3 |
69 |
68.3 |
68.7 |
52 |
| 2025/07/30 |
68.5 |
68.7 |
68.5 |
68.5 |
10 |
| 2025/07/31 |
68.5 |
68.6 |
68.5 |
68.5 |
10 |
| 2025/08/01 |
68 |
68.5 |
68 |
68.4 |
12 |
| 2025/08/04 |
67.7 |
68.6 |
67.7 |
68.5 |
35 |
| 2025/08/05 |
69.1 |
69.1 |
68.4 |
68.6 |
24 |
| 2025/08/06 |
68.6 |
68.6 |
68.4 |
68.4 |
25 |
| 2025/08/07 |
62.7 |
64.8 |
62.7 |
63.7 |
421 |
| 2025/08/08 |
63.5 |
63.5 |
62.4 |
63.1 |
177 |
| 2025/08/11 |
63 |
63 |
62.5 |
62.9 |
101 |
| 2025/08/12 |
62.6 |
64 |
62.6 |
63.8 |
35 |
| 2025/08/13 |
64 |
64 |
63.4 |
63.9 |
46 |
| 2025/08/14 |
63.9 |
63.9 |
63.5 |
63.7 |
37 |
| 2025/08/15 |
63.5 |
63.8 |
63 |
63.3 |
87 |
| 2025/08/18 |
63 |
63.2 |
63 |
63.1 |
38 |
| 2025/08/19 |
63.5 |
64.5 |
62.9 |
63.6 |
52 |
| 2025/08/20 |
63.8 |
63.9 |
63.5 |
63.9 |
16 |
| 2025/08/21 |
63.9 |
65.8 |
63.9 |
64.4 |
37 |
| 2025/08/22 |
64.4 |
64.9 |
64.4 |
64.7 |
7 |
| 2025/08/25 |
65.1 |
65.1 |
65 |
65 |
27 |
| 2025/08/26 |
64.2 |
64.6 |
64.2 |
64.6 |
11 |
| 2025/08/27 |
64.1 |
64.6 |
64.1 |
64.6 |
23 |
| 2025/08/28 |
65 |
65.4 |
64.2 |
64.3 |
46 |
| 2025/08/29 |
64.5 |
64.6 |
64.2 |
64.2 |
11 |
| 2025/09/01 |
64.6 |
64.6 |
63.4 |
63.4 |
32 |
| 2025/09/02 |
63.4 |
63.9 |
63.4 |
63.5 |
18 |
| 2025/09/03 |
64 |
64 |
63.5 |
63.7 |
18 |
| 2025/09/04 |
65 |
65 |
64 |
64 |
22 |
| 2025/09/05 |
64 |
64.5 |
64 |
64.1 |
31 |
| 2025/09/08 |
64.1 |
64.2 |
64.1 |
64.2 |
17 |
| 2025/09/09 |
64.2 |
64.2 |
64 |
64 |
6 |
| 2025/09/10 |
64 |
64.2 |
64 |
64.2 |
13 |
| 2025/09/11 |
63.7 |
63.9 |
63.7 |
63.9 |
38 |
| 2025/09/12 |
64 |
64 |
63.8 |
63.8 |
16 |
| 2025/09/15 |
63.7 |
63.7 |
63.6 |
63.6 |
11 |
| 2025/09/16 |
63.6 |
63.7 |
63.6 |
63.7 |
22 |
| 2025/09/17 |
64 |
64 |
63.5 |
63.7 |
33 |
| 2025/09/18 |
63.7 |
63.7 |
63.6 |
63.7 |
35 |
| 2025/09/19 |
63.7 |
64.4 |
63.7 |
64.4 |
12 |
| 2025/09/22 |
64.2 |
64.4 |
64.2 |
64.2 |
16 |
| 2025/09/23 |
64.2 |
64.5 |
64.2 |
64.4 |
21 |
| 2025/09/24 |
64.4 |
64.4 |
64.4 |
64.4 |
8 |
| 2025/09/25 |
64 |
64 |
63.8 |
63.8 |
8 |
| 2025/09/26 |
63.6 |
63.6 |
62.8 |
63 |
43 |
| 2025/09/30 |
62.9 |
63.1 |
62.9 |
63.1 |
14 |
| 2025/10/01 |
63.3 |
63.6 |
63 |
63.2 |
21 |
| 2025/10/02 |
63.2 |
63.2 |
63.2 |
63.2 |
6 |
| 2025/10/03 |
63.1 |
63.3 |
63.1 |
63.3 |
9 |
| 2025/10/07 |
63.3 |
63.3 |
63.3 |
63.3 |
20 |
| 2025/10/08 |
63.4 |
63.4 |
63.4 |
63.4 |
18 |
| 2025/10/09 |
63.6 |
63.6 |
63.4 |
63.5 |
11 |
| 2025/10/13 |
63 |
63 |
62.7 |
62.7 |
47 |
| 2025/10/14 |
62.7 |
63.1 |
62 |
62.4 |
43 |
| 2025/10/15 |
62.4 |
62.5 |
62.2 |
62.3 |
38 |
| 2025/10/16 |
62.5 |
62.5 |
62 |
62.4 |
36 |
| 2025/10/17 |
62.9 |
63 |
62.1 |
62.5 |
38 |
| 2025/10/20 |
62.5 |
62.5 |
62.1 |
62.1 |
13 |
| 2025/10/21 |
63 |
63 |
62.3 |
62.3 |
19 |
| 2025/10/22 |
62.3 |
62.4 |
62.3 |
62.4 |
20 |
| 2025/10/23 |
62.2 |
62.4 |
62.2 |
62.2 |
20 |
| 2025/10/27 |
62.5 |
62.6 |
62.5 |
62.5 |
9 |
| 2025/10/28 |
62.5 |
62.5 |
62.1 |
62.1 |
17 |
| 2025/10/29 |
62.2 |
62.3 |
61.8 |
61.8 |
54 |
| 2025/10/30 |
61.5 |
61.8 |
61.5 |
61.5 |
38 |
| 2025/10/31 |
61.5 |
61.7 |
61.3 |
61.3 |
4 |
| 2025/11/03 |
61.3 |
61.4 |
61.3 |
61.4 |
5 |
| 2025/11/04 |
61.4 |
61.5 |
61.4 |
61.4 |
11 |
| 2025/11/05 |
61.8 |
61.9 |
61.5 |
61.9 |
41 |
| 2025/11/06 |
61.9 |
62.7 |
61.9 |
62.5 |
15 |
| 2025/11/07 |
62.4 |
62.6 |
62.1 |
62.1 |
12 |
| 2025/11/10 |
62.6 |
62.6 |
62.6 |
62.6 |
11 |
| 2025/11/11 |
62.8 |
62.8 |
62.5 |
62.8 |
16 |
| 2025/11/12 |
62.5 |
63 |
62.5 |
62.7 |
13 |
| 2025/11/13 |
62.7 |
62.7 |
62.6 |
62.6 |
5 |
| 2025/11/14 |
62.6 |
63.6 |
62.6 |
62.7 |
16 |
| 2025/11/17 |
62.7 |
62.7 |
62.5 |
62.5 |
14 |
| 2025/11/18 |
62.1 |
62.3 |
62 |
62.3 |
12 |
| 2025/11/19 |
62 |
62.2 |
61.5 |
61.5 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三竹 (8284) 股價走勢分析與操作建議
未來趨勢判斷與…
三竹 (8284) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合考量圖表中所示的最近 90 天 K 線走勢,包含日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 及成交量柱狀圖,可以判斷三竹 (8284) 在未來數天至數週內,股價趨勢預計將呈現盤整偏弱格局。
理由如下:
- 下降趨勢確立: 自 2025 年 8 月初開始,股價經歷了一段明顯的下跌,MA5 和 MA20 呈現向下彎折的趨勢,且 MA5 始終位於 MA20 下方,顯示短期賣壓較強。
- MA5 與 MA20 糾纏: 在近期的走勢中,MA5 和 MA20 呈現較為貼近且方向不明確的糾纏狀態,尤其是在 2025 年 10 月底至 11 月中旬,股價在 MA5 與 MA20 之間來回震盪,未能有效突破 MA20 的壓力。
- 成交量變化: 儘管部分交易日出現了相對較大的成交量(例如 2025 年 8 月 7 日),但股價並未隨之出現強勁反彈,且整體成交量呈現相對低迷的狀態,顯示市場觀望氣氛較濃,追價意願不高。
- 近期 K 線表現: 最近幾個交易日(2025 年 11 月中旬),股價以小實體紅綠K線為主,伴隨較長的上下影線,顯示多空力量爭持,但整體向上動能不足,且 2025 年 11 月 19 日的 K 線收盤價仍在 MA20 之下,缺乏明確的反攻訊號。
未來目標價格區間
基於目前的技術指標和走勢,預計在未來數天至數週內,三竹 (8284) 的股價可能在新台幣 62 元至 64 元之間進行波動。
此區間的判斷是基於以下觀察:
- 近期低點支撐: 觀察圖表,在 2025 年 10 月底至 11 月初,股價曾觸及約 62 元的價位,並在此區域獲得初步支撐。
- MA20 壓力: MA20 目前大約在 63.5 元至 64 元附近,對股價形成一定的反壓。
- 盤整格局預期: 由於缺乏強烈的上漲或下跌動能,股價在短期內更可能維持在一個相對窄幅的區間內進行盤整,尋找新的方向。
操作建議
針對散戶投資人,對於「三竹 (8284) 可以買嗎」的疑問,目前的分析顯示,**暫時不建議積極追買。**
以下為具體操作建議:
- 保守觀望: 由於股價處於盤整偏弱格局,且缺乏明顯的上漲訊號,建議散戶投資人暫時採取保守觀望的態度,避免在不明朗的走勢中貿然進場。
- 等待明確訊號: 若股價能夠有效站穩 MA20 之上,並且 MA5 能夠形成黃金交叉 MA20,伴隨成交量的溫和放大,則可視為潛在的反彈或上漲訊號。在此之前,建議保持謹慎。
- 設定停損點: 若已有部位,建議將停損點設在近期低點(約 62 元)下方,以控制潛在的風險。
- 關注基本面: 雖然技術分析提供了短期走勢的判斷依據,但投資決策仍應結合公司的基本面、產業前景以及整體市場情緒。建議投資人應進一步研究三竹 (8284) 的營運狀況,以做出更全面的投資判斷。
- 避免融資追價: 在此盤整格局下,追高風險較大,不建議散戶投資人進行融資追價。
總結重申
三竹 (8284) 在最近 90 天的股價走勢呈現盤整偏弱的格局,MA5 和 MA20 糾纏且 MA5 位於 MA20 下方,成交量相對低迷,近期 K 線表現缺乏明確的上漲動能。預計未來數天至數週,股價將在 新台幣 62 元至 64 元之間波動。
因此,對於「三竹 (8284) 可以買嗎」的疑問,目前的建議是暫時觀望,不宜追買。投資人應等待更明確的上漲訊號出現,或結合基本面分析再做決定。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.53% |
43.01% |
37.39% |
2,637 |
| 2024/09/27 |
19.54% |
43.01% |
37.39% |
2,636 |
| 2024/10/04 |
19.53% |
43.01% |
37.39% |
2,636 |
| 2024/10/11 |
19.51% |
42.55% |
37.85% |
2,624 |
| 2024/10/18 |
19.53% |
42.14% |
38.26% |
2,619 |
| 2024/10/25 |
19.53% |
42.14% |
38.26% |
2,617 |
| 2024/11/01 |
19.53% |
42.14% |
38.26% |
2,616 |
| 2024/11/08 |
19.53% |
42.14% |
38.26% |
2,601 |
| 2024/11/15 |
19.74% |
41.29% |
38.91% |
2,588 |
| 2024/11/22 |
19.61% |
41.4% |
38.91% |
2,540 |
| 2024/11/29 |
19.57% |
41.44% |
38.91% |
2,532 |
| 2024/12/06 |
19.5% |
41.52% |
38.91% |
2,531 |
| 2024/12/13 |
19.44% |
41.57% |
38.91% |
2,511 |
| 2024/12/20 |
19.44% |
41.58% |
38.91% |
2,502 |
| 2024/12/27 |
19.45% |
40.93% |
39.56% |
2,494 |
| 2025/01/03 |
19.64% |
40.74% |
39.56% |
2,490 |
| 2025/01/10 |
19.64% |
40.74% |
39.56% |
2,511 |
| 2025/01/17 |
19.63% |
40.74% |
39.56% |
2,521 |
| 2025/01/22 |
19.64% |
40.74% |
39.56% |
2,510 |
| 2025/02/07 |
19.63% |
40.74% |
39.56% |
2,511 |
| 2025/02/14 |
19.61% |
40.74% |
39.56% |
2,490 |
| 2025/02/21 |
19.63% |
40.74% |
39.56% |
2,498 |
| 2025/02/27 |
19.62% |
40.74% |
39.56% |
2,515 |
| 2025/03/07 |
19.64% |
40.72% |
39.56% |
2,526 |
| 2025/03/14 |
19.67% |
40.7% |
39.56% |
2,541 |
| 2025/03/21 |
19.67% |
40.59% |
39.66% |
2,536 |
| 2025/03/28 |
19.8% |
40.04% |
40.1% |
2,531 |
| 2025/04/02 |
19.79% |
40.04% |
40.1% |
2,522 |
| 2025/04/11 |
19.81% |
40.01% |
40.1% |
2,546 |
| 2025/04/18 |
19.82% |
40.01% |
40.1% |
2,529 |
| 2025/04/25 |
19.81% |
40.01% |
40.1% |
2,532 |
| 2025/05/02 |
19.82% |
40.01% |
40.1% |
2,532 |
| 2025/05/09 |
19.82% |
40.01% |
40.09% |
2,513 |
| 2025/05/16 |
19.85% |
40.01% |
40.07% |
2,501 |
| 2025/05/23 |
19.56% |
40.14% |
40.21% |
2,517 |
| 2025/05/29 |
19.56% |
40.14% |
40.21% |
2,532 |
| 2025/06/06 |
19.56% |
40.14% |
40.21% |
2,533 |
| 2025/06/13 |
19.57% |
40.13% |
40.21% |
2,533 |
| 2025/06/20 |
19.63% |
39.43% |
40.86% |
2,543 |
| 2025/06/27 |
19.68% |
39.17% |
41.07% |
2,528 |
| 2025/07/04 |
19.74% |
39.11% |
41.07% |
2,584 |
| 2025/07/11 |
19.75% |
39.11% |
41.07% |
2,576 |
| 2025/07/18 |
19.73% |
39.11% |
41.07% |
2,559 |
| 2025/07/25 |
19.74% |
39.11% |
41.07% |
2,556 |
| 2025/08/01 |
19.72% |
39.12% |
41.07% |
2,538 |
| 2025/08/08 |
19.68% |
39.17% |
41.07% |
2,594 |
| 2025/08/15 |
19.69% |
39.17% |
41.07% |
2,576 |
| 2025/08/22 |
19.72% |
38.18% |
42.05% |
2,561 |
| 2025/08/29 |
19.7% |
37.51% |
42.69% |
2,551 |
| 2025/09/05 |
19.71% |
37.51% |
42.69% |
2,548 |
| 2025/09/12 |
19.73% |
37.51% |
42.69% |
2,543 |
| 2025/09/19 |
19.72% |
37.51% |
42.69% |
2,540 |
| 2025/09/26 |
19.71% |
37.53% |
42.69% |
2,536 |
| 2025/10/03 |
19.71% |
37.53% |
42.69% |
2,529 |
| 2025/10/09 |
19.71% |
37.53% |
42.69% |
2,517 |
| 2025/10/17 |
19.73% |
37.53% |
42.69% |
2,517 |
| 2025/10/23 |
19.75% |
37.49% |
42.69% |
2,502 |
| 2025/10/31 |
19.78% |
37.44% |
42.69% |
2,494 |
| 2025/11/07 |
19.83% |
37.41% |
42.69% |
2,495 |
| 2025/11/14 |
19.84% |
37.39% |
42.69% |
2,485 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票