三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.1 |
62.3 |
62 |
62.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
69.7 |
69.7 |
69.1 |
69.7 |
27 |
| 2025/05/29 |
69.3 |
69.5 |
69.3 |
69.3 |
10 |
| 2025/06/02 |
69 |
69 |
68.3 |
68.3 |
47 |
| 2025/06/03 |
68 |
68.3 |
67.4 |
68.3 |
53 |
| 2025/06/04 |
68.7 |
68.9 |
68.3 |
68.6 |
19 |
| 2025/06/05 |
68.6 |
68.9 |
68.5 |
68.9 |
24 |
| 2025/06/06 |
68.1 |
68.6 |
68.1 |
68.6 |
29 |
| 2025/06/09 |
69.1 |
69.2 |
68.9 |
68.9 |
13 |
| 2025/06/10 |
68.3 |
69.9 |
68.3 |
69.9 |
26 |
| 2025/06/11 |
69.6 |
70 |
69.5 |
70 |
24 |
| 2025/06/12 |
70.3 |
70.4 |
70 |
70.2 |
33 |
| 2025/06/13 |
69.8 |
69.9 |
69.2 |
69.9 |
43 |
| 2025/06/16 |
69.6 |
70.5 |
69.5 |
70.4 |
31 |
| 2025/06/17 |
71.8 |
71.8 |
70 |
70.6 |
30 |
| 2025/06/18 |
70.9 |
70.9 |
70.2 |
70.6 |
22 |
| 2025/06/19 |
70 |
70.1 |
69.4 |
69.4 |
38 |
| 2025/06/20 |
70.1 |
70.1 |
69 |
69.4 |
29 |
| 2025/06/23 |
69 |
69.4 |
69 |
69.4 |
8 |
| 2025/06/24 |
70.2 |
70.5 |
69.7 |
70.3 |
37 |
| 2025/06/25 |
69.9 |
70.4 |
69.9 |
70.3 |
25 |
| 2025/06/26 |
70.3 |
70.8 |
70.2 |
70.8 |
34 |
| 2025/06/27 |
70.5 |
70.8 |
70 |
70.8 |
24 |
| 2025/06/30 |
71 |
71.2 |
70.6 |
70.8 |
40 |
| 2025/07/01 |
71.3 |
71.3 |
70.7 |
70.9 |
34 |
| 2025/07/02 |
70.9 |
71.3 |
70 |
70 |
138 |
| 2025/07/03 |
66.5 |
67 |
66.5 |
66.9 |
128 |
| 2025/07/04 |
67.4 |
67.4 |
66.3 |
66.8 |
69 |
| 2025/07/07 |
66.6 |
66.7 |
66.3 |
66.6 |
28 |
| 2025/07/08 |
66.6 |
66.6 |
66.3 |
66.6 |
21 |
| 2025/07/09 |
66.8 |
67.4 |
66.8 |
67.4 |
26 |
| 2025/07/10 |
67.4 |
67.7 |
67.4 |
67.5 |
26 |
| 2025/07/11 |
67.7 |
69.7 |
67.7 |
69 |
78 |
| 2025/07/14 |
69.2 |
69.2 |
68.2 |
68.9 |
32 |
| 2025/07/15 |
69.7 |
69.7 |
69.2 |
69.2 |
17 |
| 2025/07/16 |
69.4 |
69.7 |
68.9 |
69.2 |
25 |
| 2025/07/17 |
68.8 |
68.8 |
68.5 |
68.5 |
41 |
| 2025/07/18 |
68.6 |
68.8 |
68.2 |
68.5 |
39 |
| 2025/07/21 |
68.9 |
68.9 |
68 |
68.5 |
23 |
| 2025/07/22 |
68.2 |
68.2 |
66.5 |
67.2 |
65 |
| 2025/07/23 |
67.3 |
67.8 |
67.3 |
67.8 |
5 |
| 2025/07/24 |
67.8 |
67.9 |
67.8 |
67.8 |
8 |
| 2025/07/25 |
68.4 |
68.4 |
67.4 |
68.1 |
18 |
| 2025/07/28 |
68.1 |
68.3 |
67.6 |
68.3 |
44 |
| 2025/07/29 |
68.3 |
69 |
68.3 |
68.7 |
52 |
| 2025/07/30 |
68.5 |
68.7 |
68.5 |
68.5 |
10 |
| 2025/07/31 |
68.5 |
68.6 |
68.5 |
68.5 |
10 |
| 2025/08/01 |
68 |
68.5 |
68 |
68.4 |
12 |
| 2025/08/04 |
67.7 |
68.6 |
67.7 |
68.5 |
35 |
| 2025/08/05 |
69.1 |
69.1 |
68.4 |
68.6 |
24 |
| 2025/08/06 |
68.6 |
68.6 |
68.4 |
68.4 |
25 |
| 2025/08/07 |
62.7 |
64.8 |
62.7 |
63.7 |
421 |
| 2025/08/08 |
63.5 |
63.5 |
62.4 |
63.1 |
177 |
| 2025/08/11 |
63 |
63 |
62.5 |
62.9 |
101 |
| 2025/08/12 |
62.6 |
64 |
62.6 |
63.8 |
35 |
| 2025/08/13 |
64 |
64 |
63.4 |
63.9 |
46 |
| 2025/08/14 |
63.9 |
63.9 |
63.5 |
63.7 |
37 |
| 2025/08/15 |
63.5 |
63.8 |
63 |
63.3 |
87 |
| 2025/08/18 |
63 |
63.2 |
63 |
63.1 |
38 |
| 2025/08/19 |
63.5 |
64.5 |
62.9 |
63.6 |
52 |
| 2025/08/20 |
63.8 |
63.9 |
63.5 |
63.9 |
16 |
| 2025/08/21 |
63.9 |
65.8 |
63.9 |
64.4 |
37 |
| 2025/08/22 |
64.4 |
64.9 |
64.4 |
64.7 |
7 |
| 2025/08/25 |
65.1 |
65.1 |
65 |
65 |
27 |
| 2025/08/26 |
64.2 |
64.6 |
64.2 |
64.6 |
11 |
| 2025/08/27 |
64.1 |
64.6 |
64.1 |
64.6 |
23 |
| 2025/08/28 |
65 |
65.4 |
64.2 |
64.3 |
46 |
| 2025/08/29 |
64.5 |
64.6 |
64.2 |
64.2 |
11 |
| 2025/09/01 |
64.6 |
64.6 |
63.4 |
63.4 |
32 |
| 2025/09/02 |
63.4 |
63.9 |
63.4 |
63.5 |
18 |
| 2025/09/03 |
64 |
64 |
63.5 |
63.7 |
18 |
| 2025/09/04 |
65 |
65 |
64 |
64 |
22 |
| 2025/09/05 |
64 |
64.5 |
64 |
64.1 |
31 |
| 2025/09/08 |
64.1 |
64.2 |
64.1 |
64.2 |
17 |
| 2025/09/09 |
64.2 |
64.2 |
64 |
64 |
6 |
| 2025/09/10 |
64 |
64.2 |
64 |
64.2 |
13 |
| 2025/09/11 |
63.7 |
63.9 |
63.7 |
63.9 |
38 |
| 2025/09/12 |
64 |
64 |
63.8 |
63.8 |
16 |
| 2025/09/15 |
63.7 |
63.7 |
63.6 |
63.6 |
11 |
| 2025/09/16 |
63.6 |
63.7 |
63.6 |
63.7 |
22 |
| 2025/09/17 |
64 |
64 |
63.5 |
63.7 |
33 |
| 2025/09/18 |
63.7 |
63.7 |
63.6 |
63.7 |
35 |
| 2025/09/19 |
63.7 |
64.4 |
63.7 |
64.4 |
12 |
| 2025/09/22 |
64.2 |
64.4 |
64.2 |
64.2 |
16 |
| 2025/09/23 |
64.2 |
64.5 |
64.2 |
64.4 |
21 |
| 2025/09/24 |
64.4 |
64.4 |
64.4 |
64.4 |
8 |
| 2025/09/25 |
64 |
64 |
63.8 |
63.8 |
8 |
| 2025/09/26 |
63.6 |
63.6 |
62.8 |
63 |
43 |
| 2025/09/30 |
62.9 |
63.1 |
62.9 |
63.1 |
14 |
| 2025/10/01 |
63.3 |
63.6 |
63 |
63.2 |
21 |
| 2025/10/02 |
63.2 |
63.2 |
63.2 |
63.2 |
6 |
| 2025/10/03 |
63.1 |
63.3 |
63.1 |
63.3 |
9 |
| 2025/10/07 |
63.3 |
63.3 |
63.3 |
63.3 |
20 |
| 2025/10/08 |
63.4 |
63.4 |
63.4 |
63.4 |
18 |
| 2025/10/09 |
63.6 |
63.6 |
63.4 |
63.5 |
11 |
| 2025/10/13 |
63 |
63 |
62.7 |
62.7 |
47 |
| 2025/10/14 |
62.7 |
63.1 |
62 |
62.4 |
43 |
| 2025/10/15 |
62.4 |
62.5 |
62.2 |
62.3 |
38 |
| 2025/10/16 |
62.5 |
62.5 |
62 |
62.4 |
36 |
| 2025/10/17 |
62.9 |
63 |
62.1 |
62.5 |
38 |
| 2025/10/20 |
62.5 |
62.5 |
62.1 |
62.1 |
13 |
| 2025/10/21 |
63 |
63 |
62.3 |
62.3 |
19 |
| 2025/10/22 |
62.3 |
62.4 |
62.3 |
62.4 |
20 |
| 2025/10/23 |
62.2 |
62.4 |
62.2 |
62.2 |
20 |
| 2025/10/27 |
62.5 |
62.6 |
62.5 |
62.5 |
9 |
| 2025/10/28 |
62.5 |
62.5 |
62.1 |
62.1 |
17 |
| 2025/10/29 |
62.2 |
62.3 |
61.8 |
61.8 |
54 |
| 2025/10/30 |
61.5 |
61.8 |
61.5 |
61.5 |
38 |
| 2025/10/31 |
61.5 |
61.7 |
61.3 |
61.3 |
4 |
| 2025/11/03 |
61.3 |
61.4 |
61.3 |
61.4 |
5 |
| 2025/11/04 |
61.4 |
61.5 |
61.4 |
61.4 |
11 |
| 2025/11/05 |
61.8 |
61.9 |
61.5 |
61.9 |
41 |
| 2025/11/06 |
61.9 |
62.7 |
61.9 |
62.5 |
15 |
| 2025/11/07 |
62.4 |
62.6 |
62.1 |
62.1 |
12 |
| 2025/11/10 |
62.6 |
62.6 |
62.6 |
62.6 |
11 |
| 2025/11/11 |
62.8 |
62.8 |
62.5 |
62.8 |
16 |
| 2025/11/12 |
62.5 |
63 |
62.5 |
62.7 |
13 |
| 2025/11/13 |
62.7 |
62.7 |
62.6 |
62.6 |
5 |
| 2025/11/14 |
62.6 |
63.6 |
62.6 |
62.7 |
16 |
| 2025/11/17 |
62.7 |
62.7 |
62.5 |
62.5 |
14 |
| 2025/11/18 |
62.1 |
62.3 |
62 |
62.3 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三竹 (8284) 股價走勢分析與操作建議
根據所提供的三…
三竹 (8284) 股價走勢分析與操作建議
根據所提供的三竹 (8284) 過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷該股票在未來數天或數週內可能面臨整理或小幅回檔的壓力。理由如下:
觀察圖表,自 2025 年 11 月初以來,股價出現一波反彈,MA5 短期均線一度穿越 MA20 均線,並在 2025 年 11 月 17 日(圖表最後交易日)收盤價約為 62.8 元,MA5 約為 62.5 元,MA20 約為 62.9 元。然而,MA5 與 MA20 的交叉並未形成明顯的黃金交叉,且兩條均線目前仍處於糾結狀態,上方的 MA20 仍對股價形成一定的壓制。成交量在近期反彈過程中並無顯著放大,這暗示著上漲動能可能不足,多方力量相對較弱。同時,在 11 月 17 日的 K 線呈現上影線較長,顯示該價位有賣壓出現。
若進一步回顧更長期的走勢,可以發現自 2025 年 8 月份開始,股價便呈現明顯的下降趨勢,MA5 和 MA20 均線也長期向下且開口擴大,顯示賣壓沉重。雖然近期出現反彈,但尚未能有效突破關鍵的下降趨勢線和 MA20 的壓制,因此,短期內股價可能需要時間進行整理,甚至可能因獲利了結或技術性回檔而出現小幅下跌。
未來目標價格區間預測
考量到上述技術面分析,如果股價無法有效突破 MA20 的壓制並站穩,預期未來數天或數週,股價可能在 61.5 元至 63.5 元之間進行震盪整理。若能成功突破並站穩 MA20,則有機會向上挑戰 65 元至 67 元的區間,但此機率目前看來相對較低,需密切觀察後續量價配合情況。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,針對三竹 (8284) 的情況,現階段的操作建議如下:
* **不建議追高買入:** 由於股價反彈動能不足,且面臨 MA20 的技術性壓力,目前並非追高的理想時機。盲目追高可能面臨短期被套牢的風險。
* **謹慎分批布局:** 如果投資人對該股票有長期投資的信心,且能夠承受一定的短期波動,可以考慮在股價回檔至較為有利的價位(例如跌破 62 元,接近 MA5 或更低的支撐位)時,採取分批、小額的布局策略。
* **嚴設停損點:** 務必設定明確的停損點。若股價持續下跌並跌破關鍵支撐位(例如 61 元),應考慮出場,以控制風險。
* **觀察成交量變化:** 持續關注成交量的變化,若股價在反彈過程中伴隨顯著的成交量放大,則可能意味著多方力量增強,可以適時考慮介入。反之,若成交量持續低迷,則需保持謹慎。
* **關注基本面與產業趨勢:** 技術分析僅為其中一個面向,建議散戶投資人同時關注三竹公司的基本面(如財報、營收、獲利能力)以及所處產業的發展趨勢,以做出更全面的投資決策。
總結
綜上所述,三竹 (8284) 在經過近期反彈後,預計未來數天或數週將以整理或小幅回檔的趨勢為主,股價可能在 **61.5 元至 63.5 元之間震盪**。現階段不建議追高買入,若有興趣的散戶投資人,可考慮於股價回檔時分批布局,並務必嚴設停損點。
| 分析項目 |
觀察結果 |
未來預測 (數天/數週) |
潛在風險 |
| 短期趨勢 |
近期反彈,但動能不足,MA5 與 MA20 糾結。 |
整理或小幅回檔 |
獲利了結賣壓,技術性回檔 |
| MA5 與 MA20 關係 |
MA5 曾嘗試穿越 MA20,但未形成穩固的黃金交叉,MA20 仍有壓力。 |
維持糾結或緩慢向下 |
死亡交叉可能 |
| 成交量 |
反彈過程中量能並未明顯放大。 |
持續低迷或小幅波動 |
上漲動能不足的確認 |
| 長期趨勢影響 |
自 8 月份以來長期向下趨勢明顯。 |
反彈受限 |
空頭趨勢未完全扭轉 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.53% |
43.01% |
37.39% |
2,637 |
| 2024/09/27 |
19.54% |
43.01% |
37.39% |
2,636 |
| 2024/10/04 |
19.53% |
43.01% |
37.39% |
2,636 |
| 2024/10/11 |
19.51% |
42.55% |
37.85% |
2,624 |
| 2024/10/18 |
19.53% |
42.14% |
38.26% |
2,619 |
| 2024/10/25 |
19.53% |
42.14% |
38.26% |
2,617 |
| 2024/11/01 |
19.53% |
42.14% |
38.26% |
2,616 |
| 2024/11/08 |
19.53% |
42.14% |
38.26% |
2,601 |
| 2024/11/15 |
19.74% |
41.29% |
38.91% |
2,588 |
| 2024/11/22 |
19.61% |
41.4% |
38.91% |
2,540 |
| 2024/11/29 |
19.57% |
41.44% |
38.91% |
2,532 |
| 2024/12/06 |
19.5% |
41.52% |
38.91% |
2,531 |
| 2024/12/13 |
19.44% |
41.57% |
38.91% |
2,511 |
| 2024/12/20 |
19.44% |
41.58% |
38.91% |
2,502 |
| 2024/12/27 |
19.45% |
40.93% |
39.56% |
2,494 |
| 2025/01/03 |
19.64% |
40.74% |
39.56% |
2,490 |
| 2025/01/10 |
19.64% |
40.74% |
39.56% |
2,511 |
| 2025/01/17 |
19.63% |
40.74% |
39.56% |
2,521 |
| 2025/01/22 |
19.64% |
40.74% |
39.56% |
2,510 |
| 2025/02/07 |
19.63% |
40.74% |
39.56% |
2,511 |
| 2025/02/14 |
19.61% |
40.74% |
39.56% |
2,490 |
| 2025/02/21 |
19.63% |
40.74% |
39.56% |
2,498 |
| 2025/02/27 |
19.62% |
40.74% |
39.56% |
2,515 |
| 2025/03/07 |
19.64% |
40.72% |
39.56% |
2,526 |
| 2025/03/14 |
19.67% |
40.7% |
39.56% |
2,541 |
| 2025/03/21 |
19.67% |
40.59% |
39.66% |
2,536 |
| 2025/03/28 |
19.8% |
40.04% |
40.1% |
2,531 |
| 2025/04/02 |
19.79% |
40.04% |
40.1% |
2,522 |
| 2025/04/11 |
19.81% |
40.01% |
40.1% |
2,546 |
| 2025/04/18 |
19.82% |
40.01% |
40.1% |
2,529 |
| 2025/04/25 |
19.81% |
40.01% |
40.1% |
2,532 |
| 2025/05/02 |
19.82% |
40.01% |
40.1% |
2,532 |
| 2025/05/09 |
19.82% |
40.01% |
40.09% |
2,513 |
| 2025/05/16 |
19.85% |
40.01% |
40.07% |
2,501 |
| 2025/05/23 |
19.56% |
40.14% |
40.21% |
2,517 |
| 2025/05/29 |
19.56% |
40.14% |
40.21% |
2,532 |
| 2025/06/06 |
19.56% |
40.14% |
40.21% |
2,533 |
| 2025/06/13 |
19.57% |
40.13% |
40.21% |
2,533 |
| 2025/06/20 |
19.63% |
39.43% |
40.86% |
2,543 |
| 2025/06/27 |
19.68% |
39.17% |
41.07% |
2,528 |
| 2025/07/04 |
19.74% |
39.11% |
41.07% |
2,584 |
| 2025/07/11 |
19.75% |
39.11% |
41.07% |
2,576 |
| 2025/07/18 |
19.73% |
39.11% |
41.07% |
2,559 |
| 2025/07/25 |
19.74% |
39.11% |
41.07% |
2,556 |
| 2025/08/01 |
19.72% |
39.12% |
41.07% |
2,538 |
| 2025/08/08 |
19.68% |
39.17% |
41.07% |
2,594 |
| 2025/08/15 |
19.69% |
39.17% |
41.07% |
2,576 |
| 2025/08/22 |
19.72% |
38.18% |
42.05% |
2,561 |
| 2025/08/29 |
19.7% |
37.51% |
42.69% |
2,551 |
| 2025/09/05 |
19.71% |
37.51% |
42.69% |
2,548 |
| 2025/09/12 |
19.73% |
37.51% |
42.69% |
2,543 |
| 2025/09/19 |
19.72% |
37.51% |
42.69% |
2,540 |
| 2025/09/26 |
19.71% |
37.53% |
42.69% |
2,536 |
| 2025/10/03 |
19.71% |
37.53% |
42.69% |
2,529 |
| 2025/10/09 |
19.71% |
37.53% |
42.69% |
2,517 |
| 2025/10/17 |
19.73% |
37.53% |
42.69% |
2,517 |
| 2025/10/23 |
19.75% |
37.49% |
42.69% |
2,502 |
| 2025/10/31 |
19.78% |
37.44% |
42.69% |
2,494 |
| 2025/11/07 |
19.83% |
37.41% |
42.69% |
2,495 |
| 2025/11/14 |
19.84% |
37.39% |
42.69% |
2,485 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票