三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70 | 70.5 | 69.9 | 70.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 66.8 | 67.3 | 66.7 | 66.7 | 9 |
2024/11/22 | 67.1 | 67.1 | 66.3 | 66.4 | 27 |
2024/11/25 | 64.3 | 66.9 | 64.3 | 66.6 | 33 |
2024/11/26 | 67.4 | 67.8 | 66.5 | 67 | 24 |
2024/11/27 | 65.9 | 66.6 | 65.9 | 66.6 | 4 |
2024/11/28 | 67.7 | 67.7 | 65.9 | 66.6 | 20 |
2024/11/29 | 66.9 | 66.9 | 66.6 | 66.6 | 22 |
2024/12/02 | 67.7 | 67.7 | 66.5 | 66.9 | 35 |
2024/12/03 | 66.6 | 67.5 | 66.5 | 67.5 | 52 |
2024/12/04 | 67.7 | 68.5 | 67.3 | 68.4 | 123 |
2024/12/05 | 69.2 | 71.4 | 69.2 | 69.5 | 181 |
2024/12/06 | 68.9 | 69.4 | 68 | 68.5 | 45 |
2024/12/09 | 67.8 | 70 | 67.8 | 69.9 | 64 |
2024/12/10 | 70 | 70.9 | 69.3 | 69.3 | 101 |
2024/12/11 | 69.3 | 70.3 | 69.3 | 69.8 | 76 |
2024/12/12 | 70.2 | 70.2 | 69.3 | 69.3 | 34 |
2024/12/13 | 69.1 | 69.7 | 69.1 | 69.1 | 28 |
2024/12/16 | 69 | 69.8 | 67.5 | 69 | 69 |
2024/12/17 | 68.5 | 68.5 | 66.2 | 67.9 | 35 |
2024/12/18 | 67.7 | 68.2 | 67.7 | 67.8 | 5 |
2024/12/19 | 67 | 67.2 | 67 | 67.2 | 11 |
2024/12/20 | 67.2 | 67.2 | 66.8 | 67 | 13 |
2024/12/23 | 66.4 | 67.2 | 66.4 | 66.9 | 25 |
2024/12/24 | 66.9 | 66.9 | 66.8 | 66.8 | 6 |
2024/12/25 | 66.5 | 66.9 | 66.5 | 66.6 | 17 |
2024/12/26 | 67.5 | 67.5 | 66.6 | 67 | 14 |
2024/12/27 | 66.6 | 66.6 | 66.5 | 66.5 | 9 |
2024/12/30 | 66.4 | 66.5 | 66 | 66 | 29 |
2024/12/31 | 66.1 | 66.4 | 65.7 | 65.7 | 23 |
2025/01/02 | 65.5 | 65.8 | 65.5 | 65.8 | 13 |
2025/01/03 | 65.9 | 65.9 | 65.6 | 65.6 | 37 |
2025/01/06 | 65.6 | 66 | 65.3 | 65.6 | 41 |
2025/01/07 | 66.4 | 66.4 | 65.7 | 65.9 | 9 |
2025/01/08 | 66 | 66.3 | 65.7 | 65.7 | 27 |
2025/01/09 | 65.5 | 65.5 | 65 | 65.1 | 29 |
2025/01/10 | 65.1 | 65.1 | 65 | 65.1 | 16 |
2025/01/13 | 65.1 | 65.1 | 63.8 | 64 | 54 |
2025/01/14 | 64.1 | 64.2 | 63.9 | 64 | 12 |
2025/01/15 | 64.9 | 64.9 | 64.2 | 64.7 | 11 |
2025/01/16 | 64.9 | 65 | 64.7 | 64.7 | 6 |
2025/01/17 | 64.7 | 64.7 | 64.4 | 64.5 | 15 |
2025/01/20 | 64.6 | 65.1 | 64.6 | 65 | 14 |
2025/01/21 | 65 | 65.3 | 64.9 | 65.2 | 5 |
2025/01/22 | 65.4 | 66 | 65.1 | 65.7 | 22 |
2025/02/03 | 65.7 | 65.8 | 65.3 | 65.5 | 58 |
2025/02/04 | 65.7 | 67.8 | 65.4 | 66.7 | 62 |
2025/02/05 | 68.4 | 68.4 | 67 | 67.4 | 93 |
2025/02/06 | 67.8 | 68.2 | 67.6 | 67.6 | 36 |
2025/02/07 | 68.2 | 69 | 68.2 | 68.9 | 63 |
2025/02/10 | 69 | 69 | 67.8 | 68.6 | 26 |
2025/02/11 | 68.9 | 68.9 | 67.6 | 67.6 | 44 |
2025/02/12 | 68 | 68.6 | 67.7 | 67.7 | 18 |
2025/02/13 | 68 | 68 | 67.5 | 67.5 | 9 |
2025/02/14 | 67.9 | 68 | 67.4 | 67.4 | 8 |
2025/02/17 | 67.4 | 68 | 67.4 | 67.6 | 12 |
2025/02/18 | 67.6 | 67.6 | 67 | 67.5 | 43 |
2025/02/19 | 67.9 | 68.9 | 67.9 | 68.4 | 40 |
2025/02/20 | 69.2 | 69.5 | 68.6 | 68.6 | 46 |
2025/02/21 | 68.6 | 68.6 | 68.2 | 68.3 | 43 |
2025/02/24 | 67.9 | 68.1 | 67.3 | 68 | 59 |
2025/02/25 | 68 | 68 | 67 | 67.4 | 51 |
2025/02/26 | 67.2 | 67.6 | 67.2 | 67.6 | 14 |
2025/02/27 | 67.5 | 67.5 | 66.7 | 67 | 50 |
2025/03/03 | 67 | 67.2 | 66.6 | 66.8 | 44 |
2025/03/04 | 66.3 | 67 | 66.3 | 66.8 | 26 |
2025/03/05 | 66.7 | 67.3 | 66.7 | 67.3 | 10 |
2025/03/06 | 67.2 | 67.8 | 67.2 | 67.6 | 38 |
2025/03/07 | 67.2 | 67.3 | 66.6 | 67.2 | 65 |
2025/03/10 | 67.2 | 67.5 | 67.2 | 67.4 | 13 |
2025/03/11 | 67.1 | 67.2 | 66.6 | 67.2 | 30 |
2025/03/12 | 67.9 | 67.9 | 67.2 | 67.6 | 21 |
2025/03/13 | 68 | 68.8 | 67.6 | 67.8 | 110 |
2025/03/14 | 67.8 | 68 | 67.4 | 67.9 | 74 |
2025/03/17 | 68.1 | 68.8 | 68 | 68.4 | 32 |
2025/03/18 | 68.5 | 69.5 | 68.5 | 69.3 | 41 |
2025/03/19 | 69 | 69 | 68.2 | 68.3 | 46 |
2025/03/20 | 68.4 | 68.8 | 68.4 | 68.6 | 13 |
2025/03/21 | 69 | 69.3 | 68.9 | 68.9 | 69 |
2025/03/24 | 69.5 | 69.5 | 68.7 | 68.7 | 33 |
2025/03/25 | 69.1 | 71.1 | 69.1 | 70.3 | 108 |
2025/03/26 | 70.8 | 70.8 | 69.7 | 69.7 | 65 |
2025/03/27 | 69.7 | 70 | 69.7 | 69.8 | 19 |
2025/03/28 | 69.8 | 70.2 | 68.6 | 69 | 64 |
2025/03/31 | 68.5 | 69 | 67.8 | 68 | 46 |
2025/04/01 | 67.6 | 69.8 | 67.6 | 68.8 | 38 |
2025/04/02 | 69 | 69 | 68.4 | 68.7 | 8 |
2025/04/07 | 61.9 | 63 | 61.9 | 62.4 | 217 |
2025/04/08 | 63 | 63.6 | 62.7 | 63.5 | 44 |
2025/04/09 | 63 | 63 | 59.8 | 60 | 114 |
2025/04/10 | 63.6 | 66 | 63.6 | 66 | 106 |
2025/04/11 | 66.5 | 66.5 | 64.1 | 65.5 | 26 |
2025/04/14 | 65.9 | 68.3 | 65.8 | 65.8 | 24 |
2025/04/15 | 65.9 | 66.5 | 65.9 | 66.5 | 10 |
2025/04/16 | 66.4 | 68.3 | 66.1 | 68.2 | 180 |
2025/04/17 | 67 | 67.6 | 66.3 | 66.4 | 23 |
2025/04/18 | 67.9 | 67.9 | 65.9 | 66.5 | 15 |
2025/04/21 | 66 | 66 | 65.5 | 66 | 14 |
2025/04/22 | 66.3 | 66.3 | 66.3 | 66.3 | 3 |
2025/04/23 | 67 | 68.7 | 66.7 | 67.5 | 13 |
2025/04/24 | 67.5 | 67.5 | 67.3 | 67.3 | 9 |
2025/04/25 | 67.2 | 68.2 | 66.5 | 67.3 | 63 |
2025/04/28 | 67.5 | 68.4 | 67.5 | 68.1 | 7 |
2025/04/29 | 68.3 | 68.8 | 68.1 | 68.5 | 10 |
2025/04/30 | 68.2 | 68.8 | 68.1 | 68.2 | 16 |
2025/05/02 | 68.2 | 68.6 | 67.7 | 68.4 | 17 |
2025/05/05 | 69.4 | 69.4 | 67.7 | 68.9 | 18 |
2025/05/06 | 68.9 | 69 | 68.8 | 68.9 | 9 |
2025/05/07 | 69.3 | 69.3 | 68.7 | 68.8 | 9 |
2025/05/08 | 69.8 | 72 | 68.5 | 70.9 | 66 |
2025/05/09 | 72 | 72.5 | 71 | 71.6 | 75 |
2025/05/12 | 71.6 | 73.9 | 71.6 | 73.5 | 153 |
2025/05/13 | 73.5 | 74.6 | 71.8 | 72.7 | 62 |
2025/05/14 | 71.9 | 73.3 | 71.9 | 72.4 | 17 |
2025/05/15 | 72.1 | 72.4 | 71 | 71.3 | 62 |
2025/05/16 | 71.2 | 71.7 | 69.2 | 69.3 | 275 |
2025/05/19 | 69.9 | 69.9 | 69.3 | 69.3 | 16 |
2025/05/20 | 69.4 | 70.2 | 69.3 | 69.8 | 13 |
2025/05/21 | 69.8 | 70.8 | 69.8 | 70.8 | 58 |
2025/05/22 | 70.2 | 70.2 | 70 | 70.2 | 18 |
2025/05/23 | 70 | 70.5 | 69.9 | 70.1 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹(8284)股票未來走勢預測及投資建議 (2025/…
三竹(8284)股票未來走勢預測及投資建議 (2025/06/22)
根據提供的K線圖,預測三竹(8284)未來數天或數週的走勢偏向盤整或小幅上漲。目標價格區間暫看28到32左右,需要繼續觀察後續成交量是否放大。投資人應謹慎操作,設好停損點。
圖表分析與股價趨勢判斷
以下將詳細分析三竹(8284)股票的K線圖,以判斷其未來走勢和股價趨勢:
- 整體走勢:從K線圖整體來看,三竹(8284)的股價經歷了一段上漲,随後急速下跌,並出現反彈。近期股價似乎開始整理,走勢較為平緩。
- 均線分析:
- MA5 (5日移動平均線): MA5 呈上漲趨勢,短線支撐力度有所展現。
- MA20 (20日移動平均線): MA20的走向較為平緩,代表中長線趨勢不明顯。
- MA5與MA20關係: 短期均線在長期均線之上,代表目前股價短期有一定上升趨勢。
- 成交量:下方的成交量柱狀圖顯示,近期成交量整體並不算特別活躍。股價從高點下跌的階段伴隨著高成交量,顯示拋售力道較強。近期成交量縮小,表示賣壓暫緩。
- K線型態:K線圖中有明顯的上影線與下影線,代表多空拉鋸比較頻繁。
- 關鍵價位:
- 支撐位: 需要注意20日均線附近的支撐力度。如果股價跌破此支撐位,則可能出現進一步下跌。
- 壓力位:需關注前波高點的壓力,如股價有效突破,則可能迎來一波漲勢。
未來走勢預測及理由
綜合以上分析,我認為三竹(8284)未來數天或數週的走勢可能如下:
- 基本判斷:股票處於整理階段,但上升的MA5在MA20之上,顯示短期具備小幅上漲動能。
- 理由:成交量並未顯著放大,缺乏明確的上漲或下跌訊號,加上股價先前經歷快速下跌後,目前正處於築底階段。短期的均線走勢具備小幅向上可能。
- 目標價格區間: 如果後續成交量能放大,且股價能有效突破壓力位,則可能上看。如果成交量能持續低迷,且跌破均線支撐,則不排除繼續探底的可能性。暫時評估可能在28到32元之間盤整或小幅上漲。
給散戶投資者的操作建議 ("三竹(8284)股票可以買嗎?")
以下是一些給搜尋"三竹(8284)股票可以買嗎"的散戶投資者的具體操作建議,請注意,投資有風險,以下建議僅供參考,不構成投資建議,投資前請務必做好個人研究及風險評估:
- 短線操作:如果能承擔一定風險,並且能隨時關注盤勢,可以考慮在股價回檔至支撐位附近時小量買入,但必須設好停損點,一旦跌破支撐位立即止損。目標價可設在前波高點附近。
- 中長線操作: 如果是穩健型投資者,建議暫時觀望,等待股價整理完成,出現明顯的上漲趨勢且成交量放大時再考慮介入。可關注公司基本面是否有明顯改善,以及是否有新的利多消息出現。
- 風險控制:無論是短線或中長線操作,都必須嚴格控制風險。設定合理的停損點,避免因股價下跌而造成重大損失。切勿All-in,建議分批買入,降低持倉成本。
- 消息面關注:密切關注三竹(8284)的相關新聞、財報、以及產業動態。基本面的分析可以幫助判斷股價是否被高估或低估。
總結
總的來說,目前三竹(8284)的股價走勢偏向整理,短期具備小幅上漲可能,目標價格區間暫看28到32左右,需要繼續觀察後續成交量是否放大。散戶投資者在操作上應謹慎,注意風險控制,並隨時關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.53% | 43.01% | 37.39% | 2,637 |
2024/09/27 | 19.54% | 43.01% | 37.39% | 2,636 |
2024/10/04 | 19.53% | 43.01% | 37.39% | 2,636 |
2024/10/11 | 19.51% | 42.55% | 37.85% | 2,624 |
2024/10/18 | 19.53% | 42.14% | 38.26% | 2,619 |
2024/10/25 | 19.53% | 42.14% | 38.26% | 2,617 |
2024/11/01 | 19.53% | 42.14% | 38.26% | 2,616 |
2024/11/08 | 19.53% | 42.14% | 38.26% | 2,601 |
2024/11/15 | 19.74% | 41.29% | 38.91% | 2,588 |
2024/11/22 | 19.61% | 41.4% | 38.91% | 2,540 |
2024/11/29 | 19.57% | 41.44% | 38.91% | 2,532 |
2024/12/06 | 19.5% | 41.52% | 38.91% | 2,531 |
2024/12/13 | 19.44% | 41.57% | 38.91% | 2,511 |
2024/12/20 | 19.44% | 41.58% | 38.91% | 2,502 |
2024/12/27 | 19.45% | 40.93% | 39.56% | 2,494 |
2025/01/03 | 19.64% | 40.74% | 39.56% | 2,490 |
2025/01/10 | 19.64% | 40.74% | 39.56% | 2,511 |
2025/01/17 | 19.63% | 40.74% | 39.56% | 2,521 |
2025/01/22 | 19.64% | 40.74% | 39.56% | 2,510 |
2025/02/07 | 19.63% | 40.74% | 39.56% | 2,511 |
2025/02/14 | 19.61% | 40.74% | 39.56% | 2,490 |
2025/02/21 | 19.63% | 40.74% | 39.56% | 2,498 |
2025/02/27 | 19.62% | 40.74% | 39.56% | 2,515 |
2025/03/07 | 19.64% | 40.72% | 39.56% | 2,526 |
2025/03/14 | 19.67% | 40.7% | 39.56% | 2,541 |
2025/03/21 | 19.67% | 40.59% | 39.66% | 2,536 |
2025/03/28 | 19.8% | 40.04% | 40.1% | 2,531 |
2025/04/02 | 19.79% | 40.04% | 40.1% | 2,522 |
2025/04/11 | 19.81% | 40.01% | 40.1% | 2,546 |
2025/04/18 | 19.82% | 40.01% | 40.1% | 2,529 |
2025/04/25 | 19.81% | 40.01% | 40.1% | 2,532 |
2025/05/02 | 19.82% | 40.01% | 40.1% | 2,532 |
2025/05/09 | 19.82% | 40.01% | 40.09% | 2,513 |
2025/05/16 | 19.85% | 40.01% | 40.07% | 2,501 |
2025/05/23 | 19.56% | 40.14% | 40.21% | 2,517 |
2025/05/29 | 19.56% | 40.14% | 40.21% | 2,532 |
2025/06/06 | 19.56% | 40.14% | 40.21% | 2,533 |
2025/06/13 | 19.57% | 40.13% | 40.21% | 2,533 |
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票