三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.6 |
63 |
62.6 |
63 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
69.6 |
70 |
69.5 |
70 |
24 |
| 2025/06/12 |
70.3 |
70.4 |
70 |
70.2 |
33 |
| 2025/06/13 |
69.8 |
69.9 |
69.2 |
69.9 |
43 |
| 2025/06/16 |
69.6 |
70.5 |
69.5 |
70.4 |
31 |
| 2025/06/17 |
71.8 |
71.8 |
70 |
70.6 |
30 |
| 2025/06/18 |
70.9 |
70.9 |
70.2 |
70.6 |
22 |
| 2025/06/19 |
70 |
70.1 |
69.4 |
69.4 |
38 |
| 2025/06/20 |
70.1 |
70.1 |
69 |
69.4 |
29 |
| 2025/06/23 |
69 |
69.4 |
69 |
69.4 |
8 |
| 2025/06/24 |
70.2 |
70.5 |
69.7 |
70.3 |
37 |
| 2025/06/25 |
69.9 |
70.4 |
69.9 |
70.3 |
25 |
| 2025/06/26 |
70.3 |
70.8 |
70.2 |
70.8 |
34 |
| 2025/06/27 |
70.5 |
70.8 |
70 |
70.8 |
24 |
| 2025/06/30 |
71 |
71.2 |
70.6 |
70.8 |
40 |
| 2025/07/01 |
71.3 |
71.3 |
70.7 |
70.9 |
34 |
| 2025/07/02 |
70.9 |
71.3 |
70 |
70 |
138 |
| 2025/07/03 |
66.5 |
67 |
66.5 |
66.9 |
128 |
| 2025/07/04 |
67.4 |
67.4 |
66.3 |
66.8 |
69 |
| 2025/07/07 |
66.6 |
66.7 |
66.3 |
66.6 |
28 |
| 2025/07/08 |
66.6 |
66.6 |
66.3 |
66.6 |
21 |
| 2025/07/09 |
66.8 |
67.4 |
66.8 |
67.4 |
26 |
| 2025/07/10 |
67.4 |
67.7 |
67.4 |
67.5 |
26 |
| 2025/07/11 |
67.7 |
69.7 |
67.7 |
69 |
78 |
| 2025/07/14 |
69.2 |
69.2 |
68.2 |
68.9 |
32 |
| 2025/07/15 |
69.7 |
69.7 |
69.2 |
69.2 |
17 |
| 2025/07/16 |
69.4 |
69.7 |
68.9 |
69.2 |
25 |
| 2025/07/17 |
68.8 |
68.8 |
68.5 |
68.5 |
41 |
| 2025/07/18 |
68.6 |
68.8 |
68.2 |
68.5 |
39 |
| 2025/07/21 |
68.9 |
68.9 |
68 |
68.5 |
23 |
| 2025/07/22 |
68.2 |
68.2 |
66.5 |
67.2 |
65 |
| 2025/07/23 |
67.3 |
67.8 |
67.3 |
67.8 |
5 |
| 2025/07/24 |
67.8 |
67.9 |
67.8 |
67.8 |
8 |
| 2025/07/25 |
68.4 |
68.4 |
67.4 |
68.1 |
18 |
| 2025/07/28 |
68.1 |
68.3 |
67.6 |
68.3 |
44 |
| 2025/07/29 |
68.3 |
69 |
68.3 |
68.7 |
52 |
| 2025/07/30 |
68.5 |
68.7 |
68.5 |
68.5 |
10 |
| 2025/07/31 |
68.5 |
68.6 |
68.5 |
68.5 |
10 |
| 2025/08/01 |
68 |
68.5 |
68 |
68.4 |
12 |
| 2025/08/04 |
67.7 |
68.6 |
67.7 |
68.5 |
35 |
| 2025/08/05 |
69.1 |
69.1 |
68.4 |
68.6 |
24 |
| 2025/08/06 |
68.6 |
68.6 |
68.4 |
68.4 |
25 |
| 2025/08/07 |
62.7 |
64.8 |
62.7 |
63.7 |
421 |
| 2025/08/08 |
63.5 |
63.5 |
62.4 |
63.1 |
177 |
| 2025/08/11 |
63 |
63 |
62.5 |
62.9 |
101 |
| 2025/08/12 |
62.6 |
64 |
62.6 |
63.8 |
35 |
| 2025/08/13 |
64 |
64 |
63.4 |
63.9 |
46 |
| 2025/08/14 |
63.9 |
63.9 |
63.5 |
63.7 |
37 |
| 2025/08/15 |
63.5 |
63.8 |
63 |
63.3 |
87 |
| 2025/08/18 |
63 |
63.2 |
63 |
63.1 |
38 |
| 2025/08/19 |
63.5 |
64.5 |
62.9 |
63.6 |
52 |
| 2025/08/20 |
63.8 |
63.9 |
63.5 |
63.9 |
16 |
| 2025/08/21 |
63.9 |
65.8 |
63.9 |
64.4 |
37 |
| 2025/08/22 |
64.4 |
64.9 |
64.4 |
64.7 |
7 |
| 2025/08/25 |
65.1 |
65.1 |
65 |
65 |
27 |
| 2025/08/26 |
64.2 |
64.6 |
64.2 |
64.6 |
11 |
| 2025/08/27 |
64.1 |
64.6 |
64.1 |
64.6 |
23 |
| 2025/08/28 |
65 |
65.4 |
64.2 |
64.3 |
46 |
| 2025/08/29 |
64.5 |
64.6 |
64.2 |
64.2 |
11 |
| 2025/09/01 |
64.6 |
64.6 |
63.4 |
63.4 |
32 |
| 2025/09/02 |
63.4 |
63.9 |
63.4 |
63.5 |
18 |
| 2025/09/03 |
64 |
64 |
63.5 |
63.7 |
18 |
| 2025/09/04 |
65 |
65 |
64 |
64 |
22 |
| 2025/09/05 |
64 |
64.5 |
64 |
64.1 |
31 |
| 2025/09/08 |
64.1 |
64.2 |
64.1 |
64.2 |
17 |
| 2025/09/09 |
64.2 |
64.2 |
64 |
64 |
6 |
| 2025/09/10 |
64 |
64.2 |
64 |
64.2 |
13 |
| 2025/09/11 |
63.7 |
63.9 |
63.7 |
63.9 |
38 |
| 2025/09/12 |
64 |
64 |
63.8 |
63.8 |
16 |
| 2025/09/15 |
63.7 |
63.7 |
63.6 |
63.6 |
11 |
| 2025/09/16 |
63.6 |
63.7 |
63.6 |
63.7 |
22 |
| 2025/09/17 |
64 |
64 |
63.5 |
63.7 |
33 |
| 2025/09/18 |
63.7 |
63.7 |
63.6 |
63.7 |
35 |
| 2025/09/19 |
63.7 |
64.4 |
63.7 |
64.4 |
12 |
| 2025/09/22 |
64.2 |
64.4 |
64.2 |
64.2 |
16 |
| 2025/09/23 |
64.2 |
64.5 |
64.2 |
64.4 |
21 |
| 2025/09/24 |
64.4 |
64.4 |
64.4 |
64.4 |
8 |
| 2025/09/25 |
64 |
64 |
63.8 |
63.8 |
8 |
| 2025/09/26 |
63.6 |
63.6 |
62.8 |
63 |
43 |
| 2025/09/30 |
62.9 |
63.1 |
62.9 |
63.1 |
14 |
| 2025/10/01 |
63.3 |
63.6 |
63 |
63.2 |
21 |
| 2025/10/02 |
63.2 |
63.2 |
63.2 |
63.2 |
6 |
| 2025/10/03 |
63.1 |
63.3 |
63.1 |
63.3 |
9 |
| 2025/10/07 |
63.3 |
63.3 |
63.3 |
63.3 |
20 |
| 2025/10/08 |
63.4 |
63.4 |
63.4 |
63.4 |
18 |
| 2025/10/09 |
63.6 |
63.6 |
63.4 |
63.5 |
11 |
| 2025/10/13 |
63 |
63 |
62.7 |
62.7 |
47 |
| 2025/10/14 |
62.7 |
63.1 |
62 |
62.4 |
43 |
| 2025/10/15 |
62.4 |
62.5 |
62.2 |
62.3 |
38 |
| 2025/10/16 |
62.5 |
62.5 |
62 |
62.4 |
36 |
| 2025/10/17 |
62.9 |
63 |
62.1 |
62.5 |
38 |
| 2025/10/20 |
62.5 |
62.5 |
62.1 |
62.1 |
13 |
| 2025/10/21 |
63 |
63 |
62.3 |
62.3 |
19 |
| 2025/10/22 |
62.3 |
62.4 |
62.3 |
62.4 |
20 |
| 2025/10/23 |
62.2 |
62.4 |
62.2 |
62.2 |
20 |
| 2025/10/27 |
62.5 |
62.6 |
62.5 |
62.5 |
9 |
| 2025/10/28 |
62.5 |
62.5 |
62.1 |
62.1 |
17 |
| 2025/10/29 |
62.2 |
62.3 |
61.8 |
61.8 |
54 |
| 2025/10/30 |
61.5 |
61.8 |
61.5 |
61.5 |
38 |
| 2025/10/31 |
61.5 |
61.7 |
61.3 |
61.3 |
4 |
| 2025/11/03 |
61.3 |
61.4 |
61.3 |
61.4 |
5 |
| 2025/11/04 |
61.4 |
61.5 |
61.4 |
61.4 |
11 |
| 2025/11/05 |
61.8 |
61.9 |
61.5 |
61.9 |
41 |
| 2025/11/06 |
61.9 |
62.7 |
61.9 |
62.5 |
15 |
| 2025/11/07 |
62.4 |
62.6 |
62.1 |
62.1 |
12 |
| 2025/11/10 |
62.6 |
62.6 |
62.6 |
62.6 |
11 |
| 2025/11/11 |
62.8 |
62.8 |
62.5 |
62.8 |
16 |
| 2025/11/12 |
62.5 |
63 |
62.5 |
62.7 |
13 |
| 2025/11/13 |
62.7 |
62.7 |
62.6 |
62.6 |
5 |
| 2025/11/14 |
62.6 |
63.6 |
62.6 |
62.7 |
16 |
| 2025/11/17 |
62.7 |
62.7 |
62.5 |
62.5 |
14 |
| 2025/11/18 |
62.1 |
62.3 |
62 |
62.3 |
12 |
| 2025/11/19 |
62 |
62.2 |
61.5 |
61.5 |
32 |
| 2025/11/20 |
62.1 |
62.1 |
61.5 |
62 |
10 |
| 2025/11/21 |
61.5 |
62 |
61.5 |
61.7 |
24 |
| 2025/11/24 |
61.3 |
62 |
61.3 |
62 |
6 |
| 2025/11/26 |
61.6 |
62.3 |
61.6 |
62.3 |
23 |
| 2025/11/27 |
62 |
62.4 |
62 |
62.4 |
6 |
| 2025/11/28 |
62.5 |
62.5 |
62.5 |
62.5 |
4 |
| 2025/12/01 |
62.5 |
62.6 |
62.5 |
62.5 |
9 |
| 2025/12/02 |
62.6 |
63 |
62.6 |
63 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三竹 (8284) 股票走勢分析與預測
股價趨勢判斷:
…
三竹 (8284) 股票走勢分析與預測
股價趨勢判斷:
根據圖表顯示,三竹 (8284) 股票在最近 90 天內呈現明顯的下跌趨勢。儘管近期(約 11 月下旬至 12 月初)出現了反彈跡象,股價在 MA5 均線之上運行,且 MA5 均線也開始向上勾頭,試圖穿越 MA20 均線,但整體上升動能並不強勁。成交量柱狀圖在近期有放大跡象,特別是 12 月 2 日的交易日,這可能意味著市場對該價位的興趣增加。然而,從長期的下降趨勢來看,以及 MA20 均線仍處於下行趨勢,多頭能否完全扭轉局面仍需進一步觀察。因此,對於未來數天或數週,筆者傾向於認為股價將以盤整為主,並可能在短期內測試 MA20 均線的壓力,若能成功突破並站穩,則有機會進入小幅上漲階段;反之,則可能回落。
未來目標價格區間預測:
基於目前的技術指標和走勢,筆者預測未來數週的股價目標價格區間可能在 **69 元至 73 元之間**。
* **樂觀情境(上漲):** 若股價能夠成功突破 MA20 均線,並在 71 元之上企穩,且成交量持續配合,則有機會向上挑戰 73 元附近壓力。
* **盤整情境(橫盤):** 若股價在 MA5 和 MA20 之間震盪,未能有效突破向上,則可能在 69 元至 71 元之間進行整理。
* **悲觀情境(下跌):** 若股價未能守住 MA5 均線,並跌破 69 元,則可能面臨進一步下跌的風險,並可能回測近期低點。
詳細圖表分析:
圖表時間跨度為 2025 年 6 月 11 日至 2025 年 12 月 2 日,展示了三竹 (8284) 股票最近 90 個交易日的日 K 線圖。
1. **整體股價趨勢:**
* 從 6 月中旬的高點約 72 元附近開始,股價進入了長期的下跌通道。
* 在 7 月份,股價經歷了一次快速的下跌,從 70 元上方急劇跌至 66 元下方。
* 進入 8 月份後,股價呈現區間震盪,但整體仍受 MA20 均線的壓制,未見明顯反彈。
* 從 10 月份開始,股價再次走弱,並創下近期新低,約在 61.5 元附近。
* 近期(11 月下旬至 12 月初),股價出現了止跌跡象,並開始向上反彈。
2. **均線分析 (MA5, MA20):**
* MA5(綠色線)代表 5 日移動平均線,MA20(黃色線)代表 20 日移動平均線。
* 在大部分時間裡,MA5 均線都處於 MA20 均線下方,且兩條均線均呈現下行趨勢,這是典型的空頭排列,顯示下跌動能較強。
* 在 7 月份的快速下跌過程中,MA5 和 MA20 均線快速下彎。
* 在 8 月份至 10 月份的震盪期,MA5 和 MA20 均線呈現糾纏狀態,但整體仍偏向下。
* 在 10 月份之後的下跌中,MA5 再次跌破 MA20,延續了空頭趨勢。
* 最近,MA5 均線開始明顯向上彎曲,並試圖穿越 MA20 均線,而 MA20 均線也從持續下行趨勢中趨於平緩,這是一個潛在的止跌信號,預示著反彈的可能。
3. **成交量分析:**
* 成交量柱狀圖顯示了每個交易日的交易量。
* 在 7 月份的下跌過程中,部分交易日成交量有所放大,但未能阻止股價下跌。
* 在 8 月份至 10 月份的震盪期,成交量普遍較為低迷。
* 近期,在股價反彈時,成交量出現了明顯的放大,特別是 12 月 2 日的成交量顯著高於前期,這是一個較為積極的信號,表明市場參與者對當前價位有較高的交易意願,但這是否是持續上漲的開端仍需觀察。
4. **K 線形態觀察:**
* 近期出現了數根帶有較長下影線的 K 線,尤其在 11 月下旬,這表明在較低的價位出現了買盤承接。
* 12 月 1 日和 12 月 2 日的 K 線為實體陽線(紅色代表漲),且 12 月 2 日的收盤價處於當日最高價附近,這進一步增強了反彈的可能性。
操作建議:
針對散戶投資人「XX 股票可以買嗎」的疑問,筆者針對三竹 (8284) 股票,根據目前的技術分析,給出以下建議:
目前不建議散戶投資人「追高」買入。
原因如下:
1. **長期趨勢仍偏弱:** 儘管出現了反彈跡象,但股票整體仍處於長期的下跌趨勢中,並未完全扭轉。MA20 均線仍然向下,顯示上方壓力仍然存在。
2. **反彈動能的驗證:** 近期的反彈是基於成交量放大的情況,但這種反彈是否能持續,能否有效突破關鍵的 MA20 均線壓力,仍需時間驗證。
3. **風險與回報:** 在未明確突破之前,貿然進入,一旦反彈失敗,仍有被套在高點的風險。
操作策略建議:
* 觀望與試探: 建議散戶投資人暫時以觀望為主。若要嘗試參與,可採取分批、小額、嚴設停損的操作策略。
* 等待關鍵訊號:
* 買入訊號: 若股價能夠有效站穩在 MA20 均線(約 70 元以上)之上,並持續幾日,同時成交量保持活躍,則可視為一個較為積極的買入訊號,目標可看向 73 元。
* 嚴設停損: 任何操作都必須嚴設停損點。例如,若股價跌破 69 元,或跌破 MA5 均線且持續向下,則應果斷出場,避免損失擴大。
* 風險控管: 由於是投機操作,建議投入資金比例不宜過高,以風險可控的範圍為原則。
總結重申:
綜合以上分析,三竹 (8284) 股票在經歷了長期的下跌後,近期出現了初步的反彈跡象,MA5 均線有向上穿越 MA20 的跡象,成交量也有所放大。筆者判斷未來數天至數週,股價可能以 **盤整為主,並存在向上測試壓力的機會**。預計的目標價格區間為 **69 元至 73 元**。
對於散戶投資人,現階段 **不建議追高買入**。建議採取觀望態度,或採取分批、小額、嚴設停損的方式進行試探性操作,並等待股價有效突破關鍵壓力位(如 MA20 均線)後再考慮加碼。務必注意風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.53% |
43.01% |
37.39% |
2,636 |
| 2024/10/11 |
19.51% |
42.55% |
37.85% |
2,624 |
| 2024/10/18 |
19.53% |
42.14% |
38.26% |
2,619 |
| 2024/10/25 |
19.53% |
42.14% |
38.26% |
2,617 |
| 2024/11/01 |
19.53% |
42.14% |
38.26% |
2,616 |
| 2024/11/08 |
19.53% |
42.14% |
38.26% |
2,601 |
| 2024/11/15 |
19.74% |
41.29% |
38.91% |
2,588 |
| 2024/11/22 |
19.61% |
41.4% |
38.91% |
2,540 |
| 2024/11/29 |
19.57% |
41.44% |
38.91% |
2,532 |
| 2024/12/06 |
19.5% |
41.52% |
38.91% |
2,531 |
| 2024/12/13 |
19.44% |
41.57% |
38.91% |
2,511 |
| 2024/12/20 |
19.44% |
41.58% |
38.91% |
2,502 |
| 2024/12/27 |
19.45% |
40.93% |
39.56% |
2,494 |
| 2025/01/03 |
19.64% |
40.74% |
39.56% |
2,490 |
| 2025/01/10 |
19.64% |
40.74% |
39.56% |
2,511 |
| 2025/01/17 |
19.63% |
40.74% |
39.56% |
2,521 |
| 2025/01/22 |
19.64% |
40.74% |
39.56% |
2,510 |
| 2025/02/07 |
19.63% |
40.74% |
39.56% |
2,511 |
| 2025/02/14 |
19.61% |
40.74% |
39.56% |
2,490 |
| 2025/02/21 |
19.63% |
40.74% |
39.56% |
2,498 |
| 2025/02/27 |
19.62% |
40.74% |
39.56% |
2,515 |
| 2025/03/07 |
19.64% |
40.72% |
39.56% |
2,526 |
| 2025/03/14 |
19.67% |
40.7% |
39.56% |
2,541 |
| 2025/03/21 |
19.67% |
40.59% |
39.66% |
2,536 |
| 2025/03/28 |
19.8% |
40.04% |
40.1% |
2,531 |
| 2025/04/02 |
19.79% |
40.04% |
40.1% |
2,522 |
| 2025/04/11 |
19.81% |
40.01% |
40.1% |
2,546 |
| 2025/04/18 |
19.82% |
40.01% |
40.1% |
2,529 |
| 2025/04/25 |
19.81% |
40.01% |
40.1% |
2,532 |
| 2025/05/02 |
19.82% |
40.01% |
40.1% |
2,532 |
| 2025/05/09 |
19.82% |
40.01% |
40.09% |
2,513 |
| 2025/05/16 |
19.85% |
40.01% |
40.07% |
2,501 |
| 2025/05/23 |
19.56% |
40.14% |
40.21% |
2,517 |
| 2025/05/29 |
19.56% |
40.14% |
40.21% |
2,532 |
| 2025/06/06 |
19.56% |
40.14% |
40.21% |
2,533 |
| 2025/06/13 |
19.57% |
40.13% |
40.21% |
2,533 |
| 2025/06/20 |
19.63% |
39.43% |
40.86% |
2,543 |
| 2025/06/27 |
19.68% |
39.17% |
41.07% |
2,528 |
| 2025/07/04 |
19.74% |
39.11% |
41.07% |
2,584 |
| 2025/07/11 |
19.75% |
39.11% |
41.07% |
2,576 |
| 2025/07/18 |
19.73% |
39.11% |
41.07% |
2,559 |
| 2025/07/25 |
19.74% |
39.11% |
41.07% |
2,556 |
| 2025/08/01 |
19.72% |
39.12% |
41.07% |
2,538 |
| 2025/08/08 |
19.68% |
39.17% |
41.07% |
2,594 |
| 2025/08/15 |
19.69% |
39.17% |
41.07% |
2,576 |
| 2025/08/22 |
19.72% |
38.18% |
42.05% |
2,561 |
| 2025/08/29 |
19.7% |
37.51% |
42.69% |
2,551 |
| 2025/09/05 |
19.71% |
37.51% |
42.69% |
2,548 |
| 2025/09/12 |
19.73% |
37.51% |
42.69% |
2,543 |
| 2025/09/19 |
19.72% |
37.51% |
42.69% |
2,540 |
| 2025/09/26 |
19.71% |
37.53% |
42.69% |
2,536 |
| 2025/10/03 |
19.71% |
37.53% |
42.69% |
2,529 |
| 2025/10/09 |
19.71% |
37.53% |
42.69% |
2,517 |
| 2025/10/17 |
19.73% |
37.53% |
42.69% |
2,517 |
| 2025/10/23 |
19.75% |
37.49% |
42.69% |
2,502 |
| 2025/10/31 |
19.78% |
37.44% |
42.69% |
2,494 |
| 2025/11/07 |
19.83% |
37.41% |
42.69% |
2,495 |
| 2025/11/14 |
19.84% |
37.39% |
42.69% |
2,485 |
| 2025/11/21 |
19.84% |
37.38% |
42.69% |
2,476 |
| 2025/11/28 |
19.88% |
37.35% |
42.69% |
2,474 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票