三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.4 |
63.4 |
63 |
63.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/05 |
69.1 |
69.1 |
68.4 |
68.6 |
14 |
| 2025/08/06 |
68.6 |
68.6 |
68.4 |
68.4 |
14 |
| 2025/08/07 |
62.7 |
64.8 |
62.7 |
63.7 |
513 |
| 2025/08/08 |
63.5 |
63.5 |
62.4 |
63.1 |
106 |
| 2025/08/11 |
63 |
63 |
62.5 |
62.9 |
78 |
| 2025/08/12 |
62.6 |
64 |
62.6 |
63.8 |
24 |
| 2025/08/13 |
64 |
64 |
63.4 |
63.9 |
29 |
| 2025/08/14 |
63.9 |
63.9 |
63.5 |
63.7 |
31 |
| 2025/08/15 |
63.5 |
63.8 |
63 |
63.3 |
424 |
| 2025/08/18 |
63 |
63.2 |
63 |
63.1 |
17 |
| 2025/08/19 |
63.5 |
64.5 |
62.9 |
63.6 |
93 |
| 2025/08/20 |
63.8 |
63.9 |
63.5 |
63.9 |
22 |
| 2025/08/21 |
63.9 |
65.8 |
63.9 |
64.4 |
57 |
| 2025/08/22 |
64.4 |
64.9 |
64.4 |
64.7 |
7 |
| 2025/08/25 |
65.1 |
65.1 |
65 |
65 |
12 |
| 2025/08/26 |
64.2 |
64.6 |
64.2 |
64.6 |
5 |
| 2025/08/27 |
64.1 |
64.6 |
64.1 |
64.6 |
14 |
| 2025/08/28 |
65 |
65.4 |
64.2 |
64.3 |
360 |
| 2025/08/29 |
64.5 |
64.6 |
64.2 |
64.2 |
18 |
| 2025/09/01 |
64.6 |
64.6 |
63.4 |
63.4 |
27 |
| 2025/09/02 |
63.4 |
63.9 |
63.4 |
63.5 |
16 |
| 2025/09/03 |
64 |
64 |
63.5 |
63.7 |
23 |
| 2025/09/04 |
65 |
65 |
64 |
64 |
24 |
| 2025/09/05 |
64 |
64.5 |
64 |
64.1 |
24 |
| 2025/09/08 |
64.1 |
64.2 |
64.1 |
64.2 |
8 |
| 2025/09/09 |
64.2 |
64.2 |
64 |
64 |
4 |
| 2025/09/10 |
64 |
64.2 |
64 |
64.2 |
9 |
| 2025/09/11 |
63.7 |
63.9 |
63.7 |
63.9 |
24 |
| 2025/09/12 |
64 |
64 |
63.8 |
63.8 |
15 |
| 2025/09/15 |
63.7 |
63.7 |
63.6 |
63.6 |
2 |
| 2025/09/16 |
63.6 |
63.7 |
63.6 |
63.7 |
17 |
| 2025/09/17 |
64 |
64 |
63.5 |
63.7 |
38 |
| 2025/09/18 |
63.7 |
63.7 |
63.6 |
63.7 |
23 |
| 2025/09/19 |
63.7 |
64.4 |
63.7 |
64.4 |
22 |
| 2025/09/22 |
64.2 |
64.4 |
64.2 |
64.2 |
8 |
| 2025/09/23 |
64.2 |
64.5 |
64.2 |
64.4 |
10 |
| 2025/09/24 |
64.4 |
64.4 |
64.4 |
64.4 |
1 |
| 2025/09/25 |
64 |
64 |
63.8 |
63.8 |
3 |
| 2025/09/26 |
63.6 |
63.6 |
62.8 |
63 |
34 |
| 2025/09/30 |
62.9 |
63.1 |
62.9 |
63.1 |
5 |
| 2025/10/01 |
63.3 |
63.6 |
63 |
63.2 |
11 |
| 2025/10/02 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
| 2025/10/03 |
63.1 |
63.3 |
63.1 |
63.3 |
3 |
| 2025/10/07 |
63.3 |
63.3 |
63.3 |
63.3 |
9 |
| 2025/10/08 |
63.4 |
63.4 |
63.4 |
63.4 |
6 |
| 2025/10/09 |
63.6 |
63.6 |
63.4 |
63.5 |
20 |
| 2025/10/13 |
63 |
63 |
62.7 |
62.7 |
21 |
| 2025/10/14 |
62.7 |
63.1 |
62 |
62.4 |
41 |
| 2025/10/15 |
62.4 |
62.5 |
62.2 |
62.3 |
15 |
| 2025/10/16 |
62.5 |
62.5 |
62 |
62.4 |
28 |
| 2025/10/17 |
62.9 |
63 |
62.1 |
62.5 |
17 |
| 2025/10/20 |
62.5 |
62.5 |
62.1 |
62.1 |
10 |
| 2025/10/21 |
63 |
63 |
62.3 |
62.3 |
15 |
| 2025/10/22 |
62.3 |
62.4 |
62.3 |
62.4 |
12 |
| 2025/10/23 |
62.2 |
62.4 |
62.2 |
62.2 |
21 |
| 2025/10/27 |
62.5 |
62.6 |
62.5 |
62.5 |
10 |
| 2025/10/28 |
62.5 |
62.5 |
62.1 |
62.1 |
7 |
| 2025/10/29 |
62.2 |
62.3 |
61.8 |
61.8 |
50 |
| 2025/10/30 |
61.5 |
61.8 |
61.5 |
61.5 |
26 |
| 2025/10/31 |
61.5 |
61.7 |
61.3 |
61.3 |
5 |
| 2025/11/03 |
61.3 |
61.4 |
61.3 |
61.4 |
5 |
| 2025/11/04 |
61.4 |
61.5 |
61.4 |
61.4 |
7 |
| 2025/11/05 |
61.8 |
61.9 |
61.5 |
61.9 |
38 |
| 2025/11/06 |
61.9 |
62.7 |
61.9 |
62.5 |
9 |
| 2025/11/07 |
62.4 |
62.6 |
62.1 |
62.1 |
20 |
| 2025/11/10 |
62.6 |
62.6 |
62.6 |
62.6 |
3 |
| 2025/11/11 |
62.8 |
62.8 |
62.5 |
62.8 |
9 |
| 2025/11/12 |
62.5 |
63 |
62.5 |
62.7 |
10 |
| 2025/11/13 |
62.7 |
62.7 |
62.6 |
62.6 |
3 |
| 2025/11/14 |
62.6 |
63.6 |
62.6 |
62.7 |
13 |
| 2025/11/17 |
62.7 |
62.7 |
62.5 |
62.5 |
8 |
| 2025/11/18 |
62.1 |
62.3 |
62 |
62.3 |
21 |
| 2025/11/19 |
62 |
62.2 |
61.5 |
61.5 |
33 |
| 2025/11/20 |
62.1 |
62.1 |
61.5 |
62 |
11 |
| 2025/11/21 |
61.5 |
62 |
61.5 |
61.7 |
21 |
| 2025/11/24 |
61.3 |
62 |
61.3 |
62 |
4 |
| 2025/11/26 |
61.6 |
62.3 |
61.6 |
62.3 |
12 |
| 2025/11/27 |
62 |
62.4 |
62 |
62.4 |
4 |
| 2025/11/28 |
62.5 |
62.5 |
62.5 |
62.5 |
2 |
| 2025/12/01 |
62.5 |
62.6 |
62.5 |
62.5 |
9 |
| 2025/12/02 |
62.6 |
63 |
62.6 |
63 |
12 |
| 2025/12/03 |
63.2 |
63.2 |
63 |
63 |
6 |
| 2025/12/04 |
63.1 |
63.1 |
62.8 |
63 |
4 |
| 2025/12/05 |
64.1 |
64.1 |
62.7 |
62.8 |
24 |
| 2025/12/08 |
62.6 |
62.7 |
62.5 |
62.5 |
10 |
| 2025/12/09 |
62.7 |
62.7 |
62.6 |
62.7 |
7 |
| 2025/12/10 |
63 |
63 |
62.7 |
62.8 |
10 |
| 2025/12/11 |
62.8 |
63.1 |
62.8 |
63 |
29 |
| 2025/12/12 |
62.9 |
63.1 |
62.9 |
63 |
12 |
| 2025/12/15 |
63 |
63.5 |
63 |
63.3 |
22 |
| 2025/12/16 |
64 |
64.7 |
63.4 |
63.8 |
43 |
| 2025/12/17 |
63.8 |
64.7 |
63.8 |
63.9 |
13 |
| 2025/12/18 |
63.5 |
63.5 |
63.4 |
63.4 |
14 |
| 2025/12/19 |
63.4 |
64 |
63.2 |
63.7 |
136 |
| 2025/12/22 |
65 |
65 |
63.9 |
64.2 |
7 |
| 2025/12/23 |
64.2 |
64.2 |
63.6 |
63.6 |
5 |
| 2025/12/24 |
63.8 |
63.8 |
63.7 |
63.7 |
2 |
| 2025/12/26 |
63.5 |
63.7 |
63.5 |
63.5 |
7 |
| 2025/12/29 |
63.3 |
63.3 |
63.3 |
63.3 |
1 |
| 2025/12/30 |
63.3 |
63.3 |
63.3 |
63.3 |
2 |
| 2025/12/31 |
63.2 |
63.5 |
63.2 |
63.2 |
10 |
| 2026/01/02 |
63.2 |
63.2 |
63.2 |
63.2 |
1 |
| 2026/01/05 |
63.2 |
63.2 |
63.1 |
63.2 |
27 |
| 2026/01/06 |
63.2 |
63.3 |
63.2 |
63.3 |
9 |
| 2026/01/07 |
63.3 |
63.3 |
63.3 |
63.3 |
8 |
| 2026/01/08 |
63.5 |
63.5 |
63.3 |
63.3 |
13 |
| 2026/01/09 |
63.3 |
63.3 |
63.3 |
63.3 |
3 |
| 2026/01/12 |
63.4 |
64 |
63 |
63.2 |
36 |
| 2026/01/13 |
63.3 |
63.3 |
63.2 |
63.3 |
18 |
| 2026/01/14 |
63.3 |
63.5 |
63.3 |
63.3 |
20 |
| 2026/01/15 |
63.3 |
63.3 |
63.2 |
63.3 |
19 |
| 2026/01/16 |
63.3 |
63.3 |
63 |
63 |
26 |
| 2026/01/19 |
63.1 |
63.7 |
63.1 |
63.5 |
321 |
| 2026/01/20 |
63.5 |
63.6 |
63 |
63 |
12 |
| 2026/01/21 |
63.5 |
63.5 |
62.7 |
62.8 |
21 |
| 2026/01/22 |
62.8 |
63 |
62.8 |
62.8 |
23 |
| 2026/01/23 |
63.6 |
63.6 |
63.6 |
63.6 |
1 |
| 2026/01/26 |
63.5 |
63.5 |
62.6 |
62.9 |
34 |
| 2026/01/27 |
63.3 |
63.3 |
63.1 |
63.1 |
5 |
| 2026/01/28 |
63.4 |
63.4 |
63 |
63.2 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三竹 (8284) 股票走勢分析與操作建議
綜合分析三竹 …
三竹 (8284) 股票走勢分析與操作建議
綜合分析三竹 (8284) 在過去 90 天的股價走勢圖,觀察其 K 線、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預計未來數天至數週,股價將有溫和上漲的趨勢。主要判斷依據如下:
首先,從 K 線圖觀察,近期 (2026 年 1 月中旬以來) 股價呈現區間整理的態勢,但整體在 MA20 均線之上運行,顯示多方力量並未顯著衰弱。 MA5 均線 (綠色線) 近期呈現緩步上揚,並在 2026 年 1 月 26 日收盤時,已多次穿越 MA20 均線 (黃色線) 並維持其上,此為一積極的技術訊號,暗示短期動能可能轉強。
其次,觀察成交量柱狀圖,雖然近期成交量並無明顯放大,但在股價回測均線時,成交量並未急劇萎縮,且在股價回升時,成交量有逐步增加的跡象,這表明市場對該價位有承接意願,且籌碼相對穩定。
最後,從整體趨勢來看,雖然過去一段時間股價經歷了下跌,但自 2025 年 11 月下旬以來,股價已逐步築底並呈現緩慢回升,MA5 和 MA20 均線也逐漸由空頭排列轉為多頭排列或糾結後向上發展,這通常預示著新一輪的上漲行情可能正在醞釀。
基於上述技術分析,預期三竹 (8284) 的股價在未來數天或數週內,有機會挑戰近期的高點,並可能進一步向上拓展空間。
未來目標價格區間預測
考量到當前股價在 MA20 均線之上,且 MA5 呈現向上趨勢,並參考近期的價格區間,預計未來數天至數週,股價可能朝向 **64.5 元至 67.5 元**的區間邁進。此區間是基於股價近期整理區間的上緣以及 MA20 均線的持續向上斜率所推估。若能突破此區間,則可能挑戰更高的價位。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,針對「三竹 (8284) 股票可以買嗎?」這個問題,基於上述分析,目前的時點是可以考慮分批佈局買進的。
**具體操作建議如下:**
1. 分批買進策略: 由於股價仍處於整理後上升的初期階段,建議採取分批買進的策略,降低一次性投入的風險。可以先以總預算的三分之一至二分之一進行初步佈局。
2. 設定初步買進價位: 可以在股價回測 MA5 或 MA20 均線時,視成交量變化,進行加碼買進。例如,若股價回測至 63 元附近,且成交量並未過度放大,則可考慮加碼。
3. 設定停損點: 任何投資都有風險,為了保護資金,建議設定明確的停損點。若股價跌破 MA20 均線,且成交量伴隨放大,則應考慮出場,初步停損點可設定在 62 元以下。
4. 設定獲利目標: 前面已預測目標價格區間為 64.5 元至 67.5 元。投資人可根據自己的風險承受能力與獲利預期,在接近目標區間時,考慮部分或全部獲利了結,或在股價持續強勢時,考慮將部分利潤移至停損,讓利潤奔跑。
5. 關注成交量與關鍵價位: 在操作過程中,務必密切關注成交量變化。若股價上漲伴隨成交量顯著放大,則上漲動能較強。反之,若股價上漲但成交量不足,則需提高警惕。同時,關注 64.5 元和 67.5 元這兩個關鍵價位的突破情況。
6. 長期持有觀點: 若投資人對公司基本面有深入了解且看好其長期發展,在技術面出現買進訊號時,也可以考慮將其視為一檔可長期持有的標的,並適時調整持股水位。
總結而言,三竹 (8284) 在經過一段時間的整理後,技術面出現轉強跡象,預計未來股價有機會向上發展。散戶投資人可藉由分批佈局、設定停損停利等方式,參與此波可能的漲勢。
三竹 (8284) 最近 90 天 K 線圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2026-01-26 |
... |
... |
... |
... |
... |
... |
... |
| 2026-01-20 |
... |
... |
... |
... |
... |
... |
... |
趨勢預測與目標區間重申
再次重申,基於對三竹 (8284) 最近 90 天股價走勢圖的分析,預計未來數天至數週,該股價將呈溫和上漲趨勢。預期目標價格區間為 **64.5 元至 67.5 元**。
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票