三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.4 |
62.6 |
62.1 |
62.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
69.9 |
69.9 |
69.3 |
69.3 |
28 |
| 2025/05/20 |
69.4 |
70.2 |
69.3 |
69.8 |
18 |
| 2025/05/21 |
69.8 |
70.8 |
69.8 |
70.8 |
26 |
| 2025/05/22 |
70.2 |
70.2 |
70 |
70.2 |
17 |
| 2025/05/23 |
70 |
70.5 |
69.9 |
70.1 |
25 |
| 2025/05/26 |
69.8 |
70 |
69.5 |
69.5 |
31 |
| 2025/05/27 |
69.5 |
69.5 |
68.4 |
68.7 |
54 |
| 2025/05/28 |
69.7 |
69.7 |
69.1 |
69.7 |
27 |
| 2025/05/29 |
69.3 |
69.5 |
69.3 |
69.3 |
10 |
| 2025/06/02 |
69 |
69 |
68.3 |
68.3 |
47 |
| 2025/06/03 |
68 |
68.3 |
67.4 |
68.3 |
53 |
| 2025/06/04 |
68.7 |
68.9 |
68.3 |
68.6 |
19 |
| 2025/06/05 |
68.6 |
68.9 |
68.5 |
68.9 |
24 |
| 2025/06/06 |
68.1 |
68.6 |
68.1 |
68.6 |
29 |
| 2025/06/09 |
69.1 |
69.2 |
68.9 |
68.9 |
13 |
| 2025/06/10 |
68.3 |
69.9 |
68.3 |
69.9 |
26 |
| 2025/06/11 |
69.6 |
70 |
69.5 |
70 |
24 |
| 2025/06/12 |
70.3 |
70.4 |
70 |
70.2 |
33 |
| 2025/06/13 |
69.8 |
69.9 |
69.2 |
69.9 |
43 |
| 2025/06/16 |
69.6 |
70.5 |
69.5 |
70.4 |
31 |
| 2025/06/17 |
71.8 |
71.8 |
70 |
70.6 |
30 |
| 2025/06/18 |
70.9 |
70.9 |
70.2 |
70.6 |
22 |
| 2025/06/19 |
70 |
70.1 |
69.4 |
69.4 |
38 |
| 2025/06/20 |
70.1 |
70.1 |
69 |
69.4 |
29 |
| 2025/06/23 |
69 |
69.4 |
69 |
69.4 |
8 |
| 2025/06/24 |
70.2 |
70.5 |
69.7 |
70.3 |
37 |
| 2025/06/25 |
69.9 |
70.4 |
69.9 |
70.3 |
25 |
| 2025/06/26 |
70.3 |
70.8 |
70.2 |
70.8 |
34 |
| 2025/06/27 |
70.5 |
70.8 |
70 |
70.8 |
24 |
| 2025/06/30 |
71 |
71.2 |
70.6 |
70.8 |
40 |
| 2025/07/01 |
71.3 |
71.3 |
70.7 |
70.9 |
34 |
| 2025/07/02 |
70.9 |
71.3 |
70 |
70 |
138 |
| 2025/07/03 |
66.5 |
67 |
66.5 |
66.9 |
128 |
| 2025/07/04 |
67.4 |
67.4 |
66.3 |
66.8 |
69 |
| 2025/07/07 |
66.6 |
66.7 |
66.3 |
66.6 |
28 |
| 2025/07/08 |
66.6 |
66.6 |
66.3 |
66.6 |
21 |
| 2025/07/09 |
66.8 |
67.4 |
66.8 |
67.4 |
26 |
| 2025/07/10 |
67.4 |
67.7 |
67.4 |
67.5 |
26 |
| 2025/07/11 |
67.7 |
69.7 |
67.7 |
69 |
78 |
| 2025/07/14 |
69.2 |
69.2 |
68.2 |
68.9 |
32 |
| 2025/07/15 |
69.7 |
69.7 |
69.2 |
69.2 |
17 |
| 2025/07/16 |
69.4 |
69.7 |
68.9 |
69.2 |
25 |
| 2025/07/17 |
68.8 |
68.8 |
68.5 |
68.5 |
41 |
| 2025/07/18 |
68.6 |
68.8 |
68.2 |
68.5 |
39 |
| 2025/07/21 |
68.9 |
68.9 |
68 |
68.5 |
23 |
| 2025/07/22 |
68.2 |
68.2 |
66.5 |
67.2 |
65 |
| 2025/07/23 |
67.3 |
67.8 |
67.3 |
67.8 |
5 |
| 2025/07/24 |
67.8 |
67.9 |
67.8 |
67.8 |
8 |
| 2025/07/25 |
68.4 |
68.4 |
67.4 |
68.1 |
18 |
| 2025/07/28 |
68.1 |
68.3 |
67.6 |
68.3 |
44 |
| 2025/07/29 |
68.3 |
69 |
68.3 |
68.7 |
52 |
| 2025/07/30 |
68.5 |
68.7 |
68.5 |
68.5 |
10 |
| 2025/07/31 |
68.5 |
68.6 |
68.5 |
68.5 |
10 |
| 2025/08/01 |
68 |
68.5 |
68 |
68.4 |
12 |
| 2025/08/04 |
67.7 |
68.6 |
67.7 |
68.5 |
35 |
| 2025/08/05 |
69.1 |
69.1 |
68.4 |
68.6 |
24 |
| 2025/08/06 |
68.6 |
68.6 |
68.4 |
68.4 |
25 |
| 2025/08/07 |
62.7 |
64.8 |
62.7 |
63.7 |
421 |
| 2025/08/08 |
63.5 |
63.5 |
62.4 |
63.1 |
177 |
| 2025/08/11 |
63 |
63 |
62.5 |
62.9 |
101 |
| 2025/08/12 |
62.6 |
64 |
62.6 |
63.8 |
35 |
| 2025/08/13 |
64 |
64 |
63.4 |
63.9 |
46 |
| 2025/08/14 |
63.9 |
63.9 |
63.5 |
63.7 |
37 |
| 2025/08/15 |
63.5 |
63.8 |
63 |
63.3 |
87 |
| 2025/08/18 |
63 |
63.2 |
63 |
63.1 |
38 |
| 2025/08/19 |
63.5 |
64.5 |
62.9 |
63.6 |
52 |
| 2025/08/20 |
63.8 |
63.9 |
63.5 |
63.9 |
16 |
| 2025/08/21 |
63.9 |
65.8 |
63.9 |
64.4 |
37 |
| 2025/08/22 |
64.4 |
64.9 |
64.4 |
64.7 |
7 |
| 2025/08/25 |
65.1 |
65.1 |
65 |
65 |
27 |
| 2025/08/26 |
64.2 |
64.6 |
64.2 |
64.6 |
11 |
| 2025/08/27 |
64.1 |
64.6 |
64.1 |
64.6 |
23 |
| 2025/08/28 |
65 |
65.4 |
64.2 |
64.3 |
46 |
| 2025/08/29 |
64.5 |
64.6 |
64.2 |
64.2 |
11 |
| 2025/09/01 |
64.6 |
64.6 |
63.4 |
63.4 |
32 |
| 2025/09/02 |
63.4 |
63.9 |
63.4 |
63.5 |
18 |
| 2025/09/03 |
64 |
64 |
63.5 |
63.7 |
18 |
| 2025/09/04 |
65 |
65 |
64 |
64 |
22 |
| 2025/09/05 |
64 |
64.5 |
64 |
64.1 |
31 |
| 2025/09/08 |
64.1 |
64.2 |
64.1 |
64.2 |
17 |
| 2025/09/09 |
64.2 |
64.2 |
64 |
64 |
6 |
| 2025/09/10 |
64 |
64.2 |
64 |
64.2 |
13 |
| 2025/09/11 |
63.7 |
63.9 |
63.7 |
63.9 |
38 |
| 2025/09/12 |
64 |
64 |
63.8 |
63.8 |
16 |
| 2025/09/15 |
63.7 |
63.7 |
63.6 |
63.6 |
11 |
| 2025/09/16 |
63.6 |
63.7 |
63.6 |
63.7 |
22 |
| 2025/09/17 |
64 |
64 |
63.5 |
63.7 |
33 |
| 2025/09/18 |
63.7 |
63.7 |
63.6 |
63.7 |
35 |
| 2025/09/19 |
63.7 |
64.4 |
63.7 |
64.4 |
12 |
| 2025/09/22 |
64.2 |
64.4 |
64.2 |
64.2 |
16 |
| 2025/09/23 |
64.2 |
64.5 |
64.2 |
64.4 |
21 |
| 2025/09/24 |
64.4 |
64.4 |
64.4 |
64.4 |
8 |
| 2025/09/25 |
64 |
64 |
63.8 |
63.8 |
8 |
| 2025/09/26 |
63.6 |
63.6 |
62.8 |
63 |
43 |
| 2025/09/30 |
62.9 |
63.1 |
62.9 |
63.1 |
14 |
| 2025/10/01 |
63.3 |
63.6 |
63 |
63.2 |
21 |
| 2025/10/02 |
63.2 |
63.2 |
63.2 |
63.2 |
6 |
| 2025/10/03 |
63.1 |
63.3 |
63.1 |
63.3 |
9 |
| 2025/10/07 |
63.3 |
63.3 |
63.3 |
63.3 |
20 |
| 2025/10/08 |
63.4 |
63.4 |
63.4 |
63.4 |
18 |
| 2025/10/09 |
63.6 |
63.6 |
63.4 |
63.5 |
11 |
| 2025/10/13 |
63 |
63 |
62.7 |
62.7 |
47 |
| 2025/10/14 |
62.7 |
63.1 |
62 |
62.4 |
43 |
| 2025/10/15 |
62.4 |
62.5 |
62.2 |
62.3 |
38 |
| 2025/10/16 |
62.5 |
62.5 |
62 |
62.4 |
36 |
| 2025/10/17 |
62.9 |
63 |
62.1 |
62.5 |
38 |
| 2025/10/20 |
62.5 |
62.5 |
62.1 |
62.1 |
13 |
| 2025/10/21 |
63 |
63 |
62.3 |
62.3 |
19 |
| 2025/10/22 |
62.3 |
62.4 |
62.3 |
62.4 |
20 |
| 2025/10/23 |
62.2 |
62.4 |
62.2 |
62.2 |
20 |
| 2025/10/27 |
62.5 |
62.6 |
62.5 |
62.5 |
9 |
| 2025/10/28 |
62.5 |
62.5 |
62.1 |
62.1 |
17 |
| 2025/10/29 |
62.2 |
62.3 |
61.8 |
61.8 |
54 |
| 2025/10/30 |
61.5 |
61.8 |
61.5 |
61.5 |
38 |
| 2025/10/31 |
61.5 |
61.7 |
61.3 |
61.3 |
4 |
| 2025/11/03 |
61.3 |
61.4 |
61.3 |
61.4 |
5 |
| 2025/11/04 |
61.4 |
61.5 |
61.4 |
61.4 |
11 |
| 2025/11/05 |
61.8 |
61.9 |
61.5 |
61.9 |
41 |
| 2025/11/06 |
61.9 |
62.7 |
61.9 |
62.5 |
15 |
| 2025/11/07 |
62.4 |
62.6 |
62.1 |
62.1 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三竹 (8284) 股價走勢分析與預測
綜合考量近 90 …
三竹 (8284) 股價走勢分析與預測
綜合考量近 90 天的股價走勢、移動平均線以及成交量變化,筆者預測三竹 (8284) 在未來數天至數週內,股價將有上漲的趨勢。此判斷主要基於以下幾個觀察重點:
首先,觀察近期的 K 線圖,儘管整體趨勢呈現盤整格局,但近期股價已出現止跌跡象。特別是從 2025 年 10 月下旬至今,股價在低檔徘徊後,出現了連續幾根帶有下影線的紅 K 線,這通常代表著在該價位有買盤承接,顯示跌勢可能暫歇。
其次,從移動平均線來看,短期均線 MA5(綠色線)在經過一段時間的低於 MA20(黃色線)後,目前正逐漸向 MA20 靠攏,且有穿越的跡象。MA5 緩慢上揚,而 MA20 則呈現緩慢下行的趨勢,這種情況若能持續,預示著短期動能可能正在增強,有機會帶動股價反彈。
再者,成交量柱狀圖在近期股價出現止跌反彈的區域,量能並未明顯萎縮。雖然尚未出現爆炸性成交量,但連續性的量能顯示市場並未完全消退,且在特定價位仍有交易活動。若後續股價上漲伴隨成交量溫和放大,將更強化上漲的動能。
未來目標價格區間預測
基於上述分析,若股價能夠成功突破近期盤整區間的上沿,並獲得 MA20 的支撐,則未來數天至數週,股價有機會挑戰 69 至 71 元的價格區間。此區間的設定是考量到過往股價在 70 元附近曾有明顯的壓力與支撐區,若能順利突破,則將是重要的轉折點。
操作建議
對於一般散戶投資人而言,「XX 股票可以買嗎」這個問題,必須基於風險承受能力與投資目標來判斷。針對三竹 (8284) 的現況,筆者給予以下建議:
* 謹慎布局,分批買進: 鑑於股價仍處於相對低檔,且有止跌跡象,適合採取分批買進的策略。投資人可於股價回測至 MA5 或 MA20 附近時,視成交量變化,分批建立部位。
* 設定停損點: 即使預期上漲,但市場波動難以預測。建議投資人設定明確的停損點,例如跌破近期低點 66 元,或跌破 MA20,應果斷出場,以控制潛在的虧損風險。
* 關注成交量與突破訊號: 緊密關注後續成交量的變化。若股價上漲伴隨成交量溫和放大,且能成功突破近期盤整區間(約 68-69 元),則可視為較強的買進訊號。
* 長線投資者可酌情加碼: 若投資人以較長期的角度持有,且看好該公司的基本面,在股價出現初步止穩訊號時,可酌情加碼。然而,務必注意資金控管,不應將所有資金投入單一股票。
* 審慎評估基本面: 技術分析僅為輔助工具,投資決策仍應結合公司的基本面、產業前景及整體市場環境進行綜合評估。
總結
綜合前述分析,三竹 (8284) 在近期的股價走勢中,已顯露出止跌反彈的跡象。在移動平均線逐漸形成有利交叉,且成交量並未極度萎縮的情況下,筆者預測未來數天至數週,股價將有上漲的趨勢,預期目標價格區間約在 **69 元至 71 元**。對於散戶投資人,建議採取謹慎布局、分批買進、設定停損點的操作策略,並時刻關注市場動態與成交量變化,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.53% |
43.01% |
37.39% |
2,637 |
| 2024/09/27 |
19.54% |
43.01% |
37.39% |
2,636 |
| 2024/10/04 |
19.53% |
43.01% |
37.39% |
2,636 |
| 2024/10/11 |
19.51% |
42.55% |
37.85% |
2,624 |
| 2024/10/18 |
19.53% |
42.14% |
38.26% |
2,619 |
| 2024/10/25 |
19.53% |
42.14% |
38.26% |
2,617 |
| 2024/11/01 |
19.53% |
42.14% |
38.26% |
2,616 |
| 2024/11/08 |
19.53% |
42.14% |
38.26% |
2,601 |
| 2024/11/15 |
19.74% |
41.29% |
38.91% |
2,588 |
| 2024/11/22 |
19.61% |
41.4% |
38.91% |
2,540 |
| 2024/11/29 |
19.57% |
41.44% |
38.91% |
2,532 |
| 2024/12/06 |
19.5% |
41.52% |
38.91% |
2,531 |
| 2024/12/13 |
19.44% |
41.57% |
38.91% |
2,511 |
| 2024/12/20 |
19.44% |
41.58% |
38.91% |
2,502 |
| 2024/12/27 |
19.45% |
40.93% |
39.56% |
2,494 |
| 2025/01/03 |
19.64% |
40.74% |
39.56% |
2,490 |
| 2025/01/10 |
19.64% |
40.74% |
39.56% |
2,511 |
| 2025/01/17 |
19.63% |
40.74% |
39.56% |
2,521 |
| 2025/01/22 |
19.64% |
40.74% |
39.56% |
2,510 |
| 2025/02/07 |
19.63% |
40.74% |
39.56% |
2,511 |
| 2025/02/14 |
19.61% |
40.74% |
39.56% |
2,490 |
| 2025/02/21 |
19.63% |
40.74% |
39.56% |
2,498 |
| 2025/02/27 |
19.62% |
40.74% |
39.56% |
2,515 |
| 2025/03/07 |
19.64% |
40.72% |
39.56% |
2,526 |
| 2025/03/14 |
19.67% |
40.7% |
39.56% |
2,541 |
| 2025/03/21 |
19.67% |
40.59% |
39.66% |
2,536 |
| 2025/03/28 |
19.8% |
40.04% |
40.1% |
2,531 |
| 2025/04/02 |
19.79% |
40.04% |
40.1% |
2,522 |
| 2025/04/11 |
19.81% |
40.01% |
40.1% |
2,546 |
| 2025/04/18 |
19.82% |
40.01% |
40.1% |
2,529 |
| 2025/04/25 |
19.81% |
40.01% |
40.1% |
2,532 |
| 2025/05/02 |
19.82% |
40.01% |
40.1% |
2,532 |
| 2025/05/09 |
19.82% |
40.01% |
40.09% |
2,513 |
| 2025/05/16 |
19.85% |
40.01% |
40.07% |
2,501 |
| 2025/05/23 |
19.56% |
40.14% |
40.21% |
2,517 |
| 2025/05/29 |
19.56% |
40.14% |
40.21% |
2,532 |
| 2025/06/06 |
19.56% |
40.14% |
40.21% |
2,533 |
| 2025/06/13 |
19.57% |
40.13% |
40.21% |
2,533 |
| 2025/06/20 |
19.63% |
39.43% |
40.86% |
2,543 |
| 2025/06/27 |
19.68% |
39.17% |
41.07% |
2,528 |
| 2025/07/04 |
19.74% |
39.11% |
41.07% |
2,584 |
| 2025/07/11 |
19.75% |
39.11% |
41.07% |
2,576 |
| 2025/07/18 |
19.73% |
39.11% |
41.07% |
2,559 |
| 2025/07/25 |
19.74% |
39.11% |
41.07% |
2,556 |
| 2025/08/01 |
19.72% |
39.12% |
41.07% |
2,538 |
| 2025/08/08 |
19.68% |
39.17% |
41.07% |
2,594 |
| 2025/08/15 |
19.69% |
39.17% |
41.07% |
2,576 |
| 2025/08/22 |
19.72% |
38.18% |
42.05% |
2,561 |
| 2025/08/29 |
19.7% |
37.51% |
42.69% |
2,551 |
| 2025/09/05 |
19.71% |
37.51% |
42.69% |
2,548 |
| 2025/09/12 |
19.73% |
37.51% |
42.69% |
2,543 |
| 2025/09/19 |
19.72% |
37.51% |
42.69% |
2,540 |
| 2025/09/26 |
19.71% |
37.53% |
42.69% |
2,536 |
| 2025/10/03 |
19.71% |
37.53% |
42.69% |
2,529 |
| 2025/10/09 |
19.71% |
37.53% |
42.69% |
2,517 |
| 2025/10/17 |
19.73% |
37.53% |
42.69% |
2,517 |
| 2025/10/23 |
19.75% |
37.49% |
42.69% |
2,502 |
| 2025/10/31 |
19.78% |
37.44% |
42.69% |
2,494 |
| 2025/11/07 |
19.83% |
37.41% |
42.69% |
2,495 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票