三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.1 | 68.3 | 68.1 | 68.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/23 | 63.5 | 63.7 | 63.5 | 63.5 | 5 |
| 2026/04/24 | 63.8 | 63.9 | 63.7 | 63.7 | 12 |
| 2026/04/27 | 63.9 | 64.2 | 63.9 | 64.2 | 4 |
| 2026/04/28 | 63.6 | 63.6 | 63.6 | 63.6 | 3 |
| 2026/04/29 | 63.6 | 64.1 | 63.6 | 63.6 | 3 |
| 2026/04/30 | 63.5 | 64 | 63.4 | 64 | 20 |
| 2026/05/04 | 63.8 | 64.2 | 63.8 | 63.8 | 32 |
| 2026/05/05 | 63.8 | 64.3 | 63.8 | 64.1 | 18 |
| 2026/05/06 | 64.1 | 65 | 63.7 | 63.7 | 30 |
| 2026/05/07 | 64 | 64.4 | 63.9 | 64 | 14 |
| 2026/05/08 | 64.9 | 64.9 | 64.1 | 64.2 | 16 |
| 2026/05/11 | 64.4 | 64.9 | 63.8 | 64.1 | 42 |
| 2026/05/12 | 63.7 | 63.7 | 62.7 | 63.4 | 60 |
| 2026/05/13 | 63.1 | 63.5 | 63.1 | 63.3 | 23 |
| 2026/05/14 | 63.4 | 63.5 | 63.3 | 63.4 | 10 |
| 2026/05/15 | 63.6 | 63.8 | 63.5 | 63.8 | 24 |
| 2026/05/18 | 63.7 | 63.7 | 63 | 63 | 274 |
| 2026/05/19 | 63.1 | 63.9 | 63.1 | 63.9 | 10 |
| 2026/05/20 | 63.1 | 63.5 | 63.1 | 63.2 | 6 |
| 2026/05/21 | 63.5 | 63.7 | 63.5 | 63.7 | 8 |
| 2026/05/22 | 63.2 | 63.6 | 63.2 | 63.5 | 25 |
| 2026/05/25 | 63.5 | 63.5 | 62.6 | 63.1 | 36 |
| 2026/05/26 | 63.1 | 63.5 | 63 | 63.3 | 9 |
| 2026/05/27 | 63.6 | 63.6 | 63.1 | 63.1 | 17 |
| 2026/05/28 | 63.1 | 63.6 | 63 | 63.1 | 19 |
| 2026/05/29 | 63 | 63.6 | 63 | 63 | 27 |
| 2026/06/01 | 62.8 | 63.3 | 62.6 | 63.3 | 47 |
| 2026/06/02 | 62.7 | 63.3 | 62.7 | 63 | 17 |
| 2026/06/03 | 63.2 | 63.5 | 63.2 | 63.2 | 21 |
| 2026/06/04 | 63.4 | 63.8 | 63.4 | 63.8 | 8 |
| 2026/06/05 | 64 | 64.1 | 63.1 | 63.1 | 48 |
| 2026/06/08 | 61.5 | 62.5 | 61.5 | 62.4 | 27 |
| 2026/06/09 | 63 | 63.6 | 63 | 63.6 | 21 |
| 2026/06/10 | 63.5 | 63.7 | 63.3 | 63.3 | 11 |
| 2026/06/11 | 63.3 | 63.4 | 63.1 | 63.4 | 10 |
| 2026/06/12 | 63.6 | 63.7 | 63.3 | 63.3 | 15 |
| 2026/06/15 | 63.4 | 64.4 | 63.4 | 63.9 | 42 |
| 2026/06/16 | 64.9 | 64.9 | 63.7 | 63.7 | 14 |
| 2026/06/17 | 63.8 | 63.8 | 63.7 | 63.8 | 4 |
| 2026/06/18 | 63.8 | 64.9 | 63.5 | 64.8 | 54 |
| 2026/06/22 | 65.2 | 67 | 64.5 | 66.5 | 79 |
| 2026/06/23 | 66 | 66 | 65.3 | 65.8 | 23 |
| 2026/06/24 | 65.5 | 65.8 | 65 | 65.7 | 38 |
| 2026/06/25 | 66.5 | 66.6 | 65.8 | 65.8 | 159 |
| 2026/06/26 | 65.5 | 66.3 | 65.2 | 66.1 | 43 |
| 2026/06/29 | 66.2 | 66.2 | 65.2 | 66 | 10 |
| 2026/06/30 | 65.8 | 66.7 | 65.7 | 65.7 | 15 |
| 2026/07/01 | 65.7 | 66.6 | 65 | 66.6 | 22 |
| 2026/07/02 | 66.1 | 66.1 | 65 | 66 | 25 |
| 2026/07/03 | 66 | 66 | 65.3 | 65.9 | 27 |
| 2026/07/06 | 66.8 | 66.8 | 66 | 66 | 61 |
| 2026/07/07 | 66.4 | 66.5 | 63.3 | 63.3 | 194 |
| 2026/07/08 | 60.1 | 61.4 | 60.1 | 61.2 | 163 |
| 2026/07/09 | 61.2 | 61.3 | 61.1 | 61.2 | 20 |
| 2026/07/10 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| 2026/07/13 | 61.2 | 61.3 | 61.2 | 61.2 | 23 |
| 2026/07/14 | 61.5 | 61.6 | 61.3 | 61.6 | 18 |
| 2026/07/15 | 62 | 62.8 | 62 | 62.8 | 22 |
| 2026/07/16 | 63 | 64.5 | 62.4 | 62.4 | 37 |
| 2026/07/17 | 61.7 | 62.6 | 61.7 | 62.6 | 118 |
| 2026/07/20 | 62.7 | 62.9 | 62.5 | 62.9 | 19 |
| 2026/07/21 | 63 | 63 | 62.8 | 62.8 | 23 |
| 2026/07/22 | 62.6 | 62.7 | 62.6 | 62.7 | 2 |
| 2026/07/23 | 62.6 | 62.6 | 61.8 | 61.8 | 19 |
| 2026/07/24 | 61.8 | 62.4 | 61.6 | 62 | 25 |
| 2026/07/27 | 62 | 62.1 | 61.9 | 62 | 27 |
| 2026/07/28 | 62.5 | 62.5 | 61.6 | 61.6 | 11 |
| 2026/07/29 | 61.5 | 61.6 | 60.8 | 61.2 | 21 |
| 2026/07/30 | 61.7 | 61.9 | 61.3 | 61.5 | 14 |
| 2026/07/31 | 61.6 | 63.2 | 61.6 | 62.7 | 27 |
| 2026/08/03 | 62.7 | 62.7 | 62.1 | 62.1 | 6 |
| 2026/08/04 | 62.1 | 62.6 | 62.1 | 62.6 | 3 |
| 2026/08/05 | 62 | 62 | 62 | 62 | 3 |
| 2026/08/06 | 62.5 | 62.5 | 62.5 | 62.5 | 7 |
| 2026/08/07 | 62.5 | 62.5 | 62 | 62.2 | 8 |
| 2026/08/10 | 62.5 | 63 | 62.5 | 62.8 | 8 |
| 2026/08/11 | 62.8 | 63.1 | 62.7 | 62.8 | 27 |
| 2026/08/12 | 62.5 | 62.7 | 62.5 | 62.5 | 15 |
| 2026/08/13 | 65 | 65 | 64 | 64 | 66 |
| 2026/08/14 | 65 | 66.4 | 64.4 | 65.7 | 96 |
| 2026/08/17 | 66.4 | 70 | 65.7 | 68.1 | 292 |
| 2026/08/18 | 68.2 | 68.2 | 66 | 66 | 56 |
| 2026/08/19 | 66 | 66.7 | 66 | 66.6 | 22 |
| 2026/08/20 | 66.6 | 67 | 66.6 | 66.8 | 16 |
| 2026/08/21 | 68.8 | 68.8 | 66.9 | 67.5 | 391 |
| 2026/08/24 | 67.5 | 67.5 | 67.1 | 67.1 | 11 |
| 2026/08/25 | 66.7 | 67.8 | 66.7 | 67 | 44 |
| 2026/08/26 | 67.8 | 67.9 | 67 | 67.1 | 17 |
| 2026/08/27 | 67.2 | 67.2 | 67.2 | 67.2 | 1 |
| 2026/08/28 | 67.3 | 67.3 | 67.1 | 67.1 | 23 |
| 2026/08/31 | 67 | 67 | 66.6 | 66.8 | 10 |
| 2026/09/01 | 66.7 | 66.7 | 66.2 | 66.3 | 33 |
| 2026/09/02 | 66.2 | 66.2 | 65.8 | 65.8 | 32 |
| 2026/09/03 | 66.2 | 66.2 | 64.9 | 65.7 | 35 |
| 2026/09/04 | 65.7 | 66 | 65.5 | 66 | 12 |
| 2026/09/07 | 66.1 | 66.6 | 66 | 66 | 22 |
| 2026/09/08 | 66.2 | 66.2 | 66.2 | 66.2 | 1 |
| 2026/09/09 | 66.2 | 66.6 | 66.2 | 66.6 | 4 |
| 2026/09/10 | 66.7 | 66.8 | 66.7 | 66.7 | 7 |
| 2026/09/11 | 67.6 | 69.5 | 67.2 | 68.6 | 83 |
| 2026/09/14 | 69.4 | 69.4 | 68.5 | 68.6 | 19 |
| 2026/09/15 | 69 | 69.7 | 68.2 | 69 | 53 |
| 2026/09/16 | 69.5 | 69.5 | 68.9 | 68.9 | 13 |
| 2026/09/17 | 69 | 69.6 | 68.5 | 69.1 | 20 |
| 2026/09/18 | 69.1 | 69.1 | 68.5 | 68.8 | 8 |
| 2026/09/21 | 68.8 | 69 | 68.8 | 68.8 | 6 |
| 2026/09/22 | 68.8 | 69.4 | 68.2 | 69 | 5 |
| 2026/09/23 | 68.3 | 68.3 | 68.3 | 68.3 | 1 |
| 2026/09/24 | 69 | 69 | 68 | 68 | 7 |
| 2026/09/29 | 68.1 | 68.2 | 68 | 68 | 13 |
| 2026/09/30 | 68 | 68 | 66.9 | 68 | 55 |
| 2026/10/01 | 68 | 68.9 | 66.7 | 67.6 | 27 |
| 2026/10/02 | 68 | 68 | 67.7 | 67.8 | 7 |
| 2026/10/05 | 67.8 | 68 | 67.7 | 67.8 | 12 |
| 2026/10/06 | 67.6 | 67.6 | 67.6 | 67.6 | 1 |
| 2026/10/07 | 68 | 68 | 67.9 | 67.9 | 5 |
| 2026/10/08 | 67.6 | 68 | 67.5 | 68 | 11 |
| 2026/10/12 | 68 | 68.5 | 67.9 | 68.5 | 10 |
| 2026/10/13 | 68.3 | 68.3 | 68.1 | 68.1 | 6 |
| 2026/10/14 | 68.1 | 68.3 | 68.1 | 68.3 | 5 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📊 三竹 (8284) 股市分析報告
分析師判斷摘要: 綜合技術指標與近期K線圖走勢,分析師預期三竹 (8284) 在未來數天至數週內的股價趨勢為盤整偏弱(短線傾向震盪整理或小幅下跌)。主要理由在於MACD與PPO指標皆出現死叉且伴隨負向動能,加上布林通道呈現收窄態勢,顯示市場短線動能不足,買盤追價意願保守,需防範進一步的震盪回測風險。
🎯 未來目標價格區間
基於當前布林通道的上下軌數據(上軌約 69.27、中軌約 68.30、下軌約 67.34),未來數週合理的價格震盪區間預估落在:
預估目標價格區間:新台幣 67.00 元至 69.50 元之間。
若跌破下軌支撐(67.34 元),則需向下看至前波整理區間;反之,若量能放大突破上軌(69.27 元),方能扭轉短線偏空格局。
🔍 技術指標詳細解構與綜合評析
本分析基於 2026 年 10 月 14 日的數據與前 60 日 K 線圖進行深度拆解:
- 移動平均線(MA5 與 MA20): 圖表中顯示 MA5 與 MA20 目前糾結於 68 元附近,短中期均線方向不明朗,顯示多空雙方在目前價位陷入拉鋸戰,尚未出現明顯的單邊攻擊趨勢。
- RSI(相對強弱指標): 數值為 57.45,處於中性合理區間,近期雖呈上升趨勢,但尚未達到超買(>70)水準,顯示多頭動能尚在醞釀,但缺乏爆發力。
- MACD 與 PPO(動能指標): MACD 數值為 0.3728,訊號線為 0.4798,柱狀體(Hist)為 -0.1071;PPO 數值為 0.5506,訊號線為 0.7115,柱狀體為 -0.1609。兩者皆顯示綠燈死叉與負向動能,代表短線上檔賣壓沉重,上攻動能正在衰退。
- CCI(順勢指標): 數值為 -12.78,落在 ±100 的標準中性區間內,無明顯超買或超賣訊號。
- Bollinger Bands(布林通道): 上軌 69.27、中軌 68.30、下軌 67.34,%b 值為 0.497。通道帶寬為 0.0282,顯示波動率降低、通道收窄。根據技術慣性,通道收窄常預示著市場正醞釀一波較大的變盤行情,投資人應密切關注突破方向。
技術指標 當前數值 / 狀態 多空訊號 RSI 57.45(近期上升) ⚪ 中性 MACD 柱狀體 -0.1071 🟢 綠燈(死叉) PPO 柱狀體 -0.1609 🟢 綠燈(死叉) CCI -12.78 ⚪ 中性 Bollinger %b 0.497(中軌附近) ⚪ 中性(收窄中) 綜合多指標評判: 紅綠燈總分僅有 -2 / 5 分,整體大格局偏向保守的「偏空格局」。雖然下檔有均線與中軌支撐,不易出現崩跌,但上方賣壓與技術面死叉限制了短線的反彈空間。
💡 散戶投資人操作建議:「三竹 (8284) 現在可以買嗎?」
針對一般散戶投資人最關心的買賣抉擇,分析師提出以下具體建議:
- 現階段不建議盲目追買: 由於技術指標顯示 MACD 與 PPO 處於死叉,且成交量近期偏向清淡,缺乏主流買盤帶動,此時進場容易陷入長時間的資金卡住與盤整泥沼。
- 觀望為上,等待變盤訊號: 布林通道目前正在收窄,代表市場大波動即將來臨。建議散戶朋友保持耐心,等待股價帶量突破上軌(約 69.27 元)且成交量明顯放大時,再考慮順勢進場做多;或者等待回測下軌(約 67.34 元)附近出現強支撐訊號時,再進行低風險的短線承接。
- 嚴格風險控管: 若手中已有持股者,應密切關注 67 元關卡之防守力道,若不幸帶量跌破下軌,應適度執行停損以策安全。
📌 結論與趨勢再申
總結而言,三竹 (8284) 短期內維持盤整偏弱的走勢機率較高,股價預期將在 67.00 元至 69.50 元的狹幅區間內震盪。建議投資人現階段採取保守觀望策略,切勿急於進場,靜待技術面出現明確的突破或落底訊號後再作打算。