三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.2 | 63.2 | 63.2 | 63.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/18 | 63.7 | 63.7 | 63.6 | 63.7 | 22 |
| 2025/09/19 | 63.7 | 64.4 | 63.7 | 64.4 | 22 |
| 2025/09/22 | 64.2 | 64.4 | 64.2 | 64.2 | 8 |
| 2025/09/23 | 64.2 | 64.5 | 64.2 | 64.4 | 10 |
| 2025/09/24 | 64.4 | 64.4 | 64.4 | 64.4 | 1 |
| 2025/09/25 | 64 | 64 | 63.8 | 63.8 | 3 |
| 2025/09/26 | 63.6 | 63.6 | 62.8 | 63 | 34 |
| 2025/09/30 | 62.9 | 63.1 | 62.9 | 63.1 | 5 |
| 2025/10/01 | 63.3 | 63.6 | 63 | 63.2 | 11 |
| 2025/10/02 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 2025/10/03 | 63.1 | 63.3 | 63.1 | 63.3 | 3 |
| 2025/10/07 | 63.3 | 63.3 | 63.3 | 63.3 | 9 |
| 2025/10/08 | 63.4 | 63.4 | 63.4 | 63.4 | 6 |
| 2025/10/09 | 63.6 | 63.6 | 63.4 | 63.5 | 20 |
| 2025/10/13 | 63 | 63 | 62.7 | 62.7 | 21 |
| 2025/10/14 | 62.7 | 63.1 | 62 | 62.4 | 41 |
| 2025/10/15 | 62.4 | 62.5 | 62.2 | 62.3 | 14 |
| 2025/10/16 | 62.5 | 62.5 | 62 | 62.4 | 28 |
| 2025/10/17 | 62.9 | 63 | 62.1 | 62.5 | 17 |
| 2025/10/20 | 62.5 | 62.5 | 62.1 | 62.1 | 10 |
| 2025/10/21 | 63 | 63 | 62.3 | 62.3 | 15 |
| 2025/10/22 | 62.3 | 62.4 | 62.3 | 62.4 | 12 |
| 2025/10/23 | 62.2 | 62.4 | 62.2 | 62.2 | 21 |
| 2025/10/27 | 62.5 | 62.6 | 62.5 | 62.5 | 10 |
| 2025/10/28 | 62.5 | 62.5 | 62.1 | 62.1 | 7 |
| 2025/10/29 | 62.2 | 62.3 | 61.8 | 61.8 | 50 |
| 2025/10/30 | 61.5 | 61.8 | 61.5 | 61.5 | 26 |
| 2025/10/31 | 61.5 | 61.7 | 61.3 | 61.3 | 5 |
| 2025/11/03 | 61.3 | 61.4 | 61.3 | 61.4 | 5 |
| 2025/11/04 | 61.4 | 61.5 | 61.4 | 61.4 | 7 |
| 2025/11/05 | 61.8 | 61.9 | 61.5 | 61.9 | 37 |
| 2025/11/06 | 61.9 | 62.7 | 61.9 | 62.5 | 9 |
| 2025/11/07 | 62.4 | 62.6 | 62.1 | 62.1 | 20 |
| 2025/11/10 | 62.6 | 62.6 | 62.6 | 62.6 | 3 |
| 2025/11/11 | 62.8 | 62.8 | 62.5 | 62.8 | 8 |
| 2025/11/12 | 62.5 | 63 | 62.5 | 62.7 | 10 |
| 2025/11/13 | 62.7 | 62.7 | 62.6 | 62.6 | 3 |
| 2025/11/14 | 62.6 | 63.6 | 62.6 | 62.7 | 13 |
| 2025/11/17 | 62.7 | 62.7 | 62.5 | 62.5 | 8 |
| 2025/11/18 | 62.1 | 62.3 | 62 | 62.3 | 21 |
| 2025/11/19 | 62 | 62.2 | 61.5 | 61.5 | 33 |
| 2025/11/20 | 62.1 | 62.1 | 61.5 | 62 | 11 |
| 2025/11/21 | 61.5 | 62 | 61.5 | 61.7 | 21 |
| 2025/11/24 | 61.3 | 62 | 61.3 | 62 | 4 |
| 2025/11/25 | 62 | 62 | 62 | 62 | 0 |
| 2025/11/26 | 61.6 | 62.3 | 61.6 | 62.3 | 12 |
| 2025/11/27 | 62 | 62.4 | 62 | 62.4 | 4 |
| 2025/11/28 | 62.5 | 62.5 | 62.5 | 62.5 | 2 |
| 2025/12/01 | 62.5 | 62.6 | 62.5 | 62.5 | 9 |
| 2025/12/02 | 62.6 | 63 | 62.6 | 63 | 12 |
| 2025/12/03 | 63.2 | 63.2 | 63 | 63 | 6 |
| 2025/12/04 | 63.1 | 63.1 | 62.8 | 63 | 4 |
| 2025/12/05 | 64.1 | 64.1 | 62.7 | 62.8 | 24 |
| 2025/12/08 | 62.6 | 62.7 | 62.5 | 62.5 | 10 |
| 2025/12/09 | 62.7 | 62.7 | 62.6 | 62.7 | 7 |
| 2025/12/10 | 63 | 63 | 62.7 | 62.8 | 10 |
| 2025/12/11 | 62.8 | 63.1 | 62.8 | 63 | 29 |
| 2025/12/12 | 62.9 | 63.1 | 62.9 | 63 | 12 |
| 2025/12/15 | 63 | 63.5 | 63 | 63.3 | 22 |
| 2025/12/16 | 64 | 64.7 | 63.4 | 63.8 | 43 |
| 2025/12/17 | 63.8 | 64.7 | 63.8 | 63.9 | 12 |
| 2025/12/18 | 63.5 | 63.5 | 63.4 | 63.4 | 14 |
| 2025/12/19 | 63.4 | 64 | 63.2 | 63.7 | 135 |
| 2025/12/22 | 65 | 65 | 63.9 | 64.2 | 7 |
| 2025/12/23 | 64.2 | 64.2 | 63.6 | 63.6 | 5 |
| 2025/12/24 | 63.8 | 63.8 | 63.7 | 63.7 | 2 |
| 2025/12/26 | 63.5 | 63.7 | 63.5 | 63.5 | 7 |
| 2025/12/29 | 63.3 | 63.3 | 63.3 | 63.3 | 1 |
| 2025/12/30 | 63.3 | 63.3 | 63.3 | 63.3 | 2 |
| 2025/12/31 | 63.2 | 63.5 | 63.2 | 63.2 | 10 |
| 2026/01/02 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
| 2026/01/05 | 63.2 | 63.2 | 63.1 | 63.2 | 27 |
| 2026/01/06 | 63.2 | 63.3 | 63.2 | 63.3 | 9 |
| 2026/01/07 | 63.3 | 63.3 | 63.3 | 63.3 | 8 |
| 2026/01/08 | 63.5 | 63.5 | 63.3 | 63.3 | 13 |
| 2026/01/09 | 63.3 | 63.3 | 63.3 | 63.3 | 3 |
| 2026/01/12 | 63.4 | 64 | 63 | 63.2 | 36 |
| 2026/01/13 | 63.3 | 63.3 | 63.2 | 63.3 | 18 |
| 2026/01/14 | 63.3 | 63.5 | 63.3 | 63.3 | 20 |
| 2026/01/15 | 63.3 | 63.3 | 63.2 | 63.3 | 19 |
| 2026/01/16 | 63.3 | 63.3 | 63 | 63 | 26 |
| 2026/01/19 | 63.1 | 63.7 | 63.1 | 63.5 | 321 |
| 2026/01/20 | 63.5 | 63.6 | 63 | 63 | 12 |
| 2026/01/21 | 63.5 | 63.5 | 62.7 | 62.8 | 21 |
| 2026/01/22 | 62.8 | 63 | 62.8 | 62.8 | 23 |
| 2026/01/23 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
| 2026/01/26 | 63.5 | 63.5 | 62.6 | 62.9 | 34 |
| 2026/01/27 | 63.3 | 63.3 | 63.1 | 63.1 | 5 |
| 2026/01/28 | 63.4 | 63.4 | 63 | 63.2 | 25 |
| 2026/01/29 | 63.3 | 63.5 | 63.2 | 63.5 | 28 |
| 2026/01/30 | 63.5 | 63.6 | 63 | 63 | 23 |
| 2026/02/02 | 62.8 | 62.8 | 62.6 | 62.6 | 2 |
| 2026/02/03 | 63.4 | 63.4 | 63.1 | 63.1 | 2 |
| 2026/02/04 | 63.1 | 63.3 | 63.1 | 63.1 | 5 |
| 2026/02/05 | 63 | 63 | 63 | 63 | 2 |
| 2026/02/06 | 62.8 | 63 | 62.3 | 63 | 13 |
| 2026/02/09 | 63 | 63 | 62.7 | 62.7 | 11 |
| 2026/02/10 | 63.2 | 63.2 | 62.9 | 62.9 | 4 |
| 2026/02/11 | 63 | 63 | 62.9 | 63 | 10 |
| 2026/02/23 | 63 | 63.3 | 62.6 | 62.7 | 16 |
| 2026/02/24 | 63 | 63.2 | 62.5 | 62.5 | 16 |
| 2026/02/25 | 63 | 63.1 | 62.5 | 62.7 | 26 |
| 2026/02/26 | 62.6 | 63 | 62.6 | 62.8 | 18 |
| 2026/03/02 | 62.8 | 62.8 | 62.7 | 62.7 | 6 |
| 2026/03/03 | 62.6 | 62.6 | 62.5 | 62.5 | 5 |
| 2026/03/04 | 62 | 62 | 61.7 | 61.7 | 20 |
| 2026/03/05 | 61.9 | 62 | 61.6 | 62 | 23 |
| 2026/03/06 | 61.8 | 62 | 61.8 | 62 | 8 |
| 2026/03/09 | 61.5 | 61.9 | 60.6 | 60.8 | 58 |
| 2026/03/10 | 61.9 | 61.9 | 61 | 61.2 | 12 |
| 2026/03/11 | 61.2 | 61.8 | 61.2 | 61.5 | 25 |
| 2026/03/12 | 62.7 | 63.9 | 62.7 | 63.5 | 43 |
| 2026/03/13 | 62.6 | 63.4 | 62.6 | 63.2 | 15 |
| 2026/03/16 | 63.5 | 64.7 | 63.4 | 64.1 | 23 |
| 2026/03/17 | 63.5 | 64 | 63.5 | 64 | 7 |
| 2026/03/18 | 64 | 64 | 63.8 | 63.9 | 17 |
| 2026/03/19 | 64 | 64.2 | 63.9 | 63.9 | 15 |
| 2026/03/20 | 63.9 | 64 | 63.9 | 63.9 | 11 |
| 2026/03/23 | 63.1 | 63.3 | 63 | 63.1 | 9 |
| 2026/03/24 | 63.2 | 63.2 | 63.2 | 63.2 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股票走勢分析與操作建議 綜合圖表所示,…
三竹 (8284) 股票走勢分析與操作建議
綜合圖表所示,預計三竹 (8284) 在未來數天至數週內,股價將呈現溫和上漲趨勢。主要理由在於,近期股價已從低點反彈,且移動平均線(MA5)正在逐漸上彎,並嘗試穿越 MA20,此為典型的多頭訊號。同時,成交量在近期的反彈過程中亦有增加的跡象,顯示市場買盤力道增強,有助於支撐股價上行。一、 股價趨勢分析
觀察圖表,三竹 (8284) 在過去九十天的走勢經歷了幾個階段。初期(約 2025 年 9 月至 11 月),股價呈現明顯的下跌趨勢,MA5 和 MA20 均向下延伸,成交量雖有波動但未能有效支撐股價。 從 2025 年 11 月下旬開始,股價出現了短暫的整理與反彈,但隨後在 12 月份再次進入整理區間,並且 MA5 與 MA20 呈現糾纏狀態,缺乏明顯方向。 進入 2026 年,尤其在 2 月份至 3 月初,股價再次經歷一波明顯的下跌,觸及了近期低點,價格一度跌破 61 元。此時 MA5 和 MA20 均呈現向下趨勢,成交量亦有放大跡象,顯示賣壓較重。 然而,自 2026 年 3 月初開始,股價出現了強勁的反彈。MA5 快速上彎,並在 3 月中旬以後,開始逼近 MA20。成交量在反彈初期有明顯放大,雖然近期略有縮減,但股價維持在較高位置,並在 62 元至 63 元之間進行整理。最後交易日 (2026-03-23) 收盤價約在 62.5 元附近,且 K 線收紅,帶有上影線,顯示買盤力道仍存,但短期有獲利了結的壓力。二、 未來目標價格區間預測
基於上述技術面分析,若股價能有效突破 MA20 的壓力,並站穩 63 元之上,則未來數天至數週的目標價格區間預計可望落在 64 元至 65.5 元。此區間的判斷是基於近期反彈的力道、MA20 的位置以及歷史上的價格密集區。然而,若未能有效突破 MA20,則股價可能在 62 元至 63 元之間持續進行整理。三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在 2026 年 3 月 24 日當前時點,針對三竹 (8284) 的操作建議如下: * 謹慎買入,分批布局:由於股價已從低點反彈,且技術指標顯示有轉多的跡象,但尚未完全確認多頭趨勢確立,因此建議採取謹慎的買入策略。可以考慮在股價回測至 62 元附近時分批進場。 * 設定停損點:鑑於近期市場波動性,為降低潛在風險,建議設定明確的停損點。若股價跌破 61.5 元,則應考慮出場,避免進一步的損失。 * 觀察 MA20 壓力:MA20 是近期的重要壓力點。若股價能持續放量突破 MA20 並站穩,則可視為上漲趨勢的進一步確認,可酌情加碼。反之,若股價多次測試 MA20 未果,則需警惕回檔風險。 * 關注成交量變化:成交量的變化是判斷市場動能的關鍵。若後續股價上漲伴隨成交量有效放大,則趨勢的可信度較高。反之,若價漲量縮,則需謹慎。 * 風險控管為重:投資人應根據自身的風險承受能力進行投資決策,切勿過度追高或將全部資金投入單一股票。四、 總結與重申
總而言之,三竹 (8284) 在經過一段時間的下跌與整理後,近期呈現出反彈跡象,技術指標顯示有轉為多頭的潛力。預計未來數天至數週,股價可能溫和上漲,目標價格區間暫定為 64 元至 65.5 元。然而,投資決策應基於嚴謹的風險控管,建議散戶投資人謹慎布局,分批買入,並設定明確的停損點。持續關注技術指標與成交量的變化,將有助於掌握股價的動態。