三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.1 | 64.1 | 62.7 | 62.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 69.6 | 70.5 | 69.5 | 70.4 | 31 |
| 2025/06/17 | 71.8 | 71.8 | 70 | 70.6 | 30 |
| 2025/06/18 | 70.9 | 70.9 | 70.2 | 70.6 | 22 |
| 2025/06/19 | 70 | 70.1 | 69.4 | 69.4 | 38 |
| 2025/06/20 | 70.1 | 70.1 | 69 | 69.4 | 29 |
| 2025/06/23 | 69 | 69.4 | 69 | 69.4 | 8 |
| 2025/06/24 | 70.2 | 70.5 | 69.7 | 70.3 | 37 |
| 2025/06/25 | 69.9 | 70.4 | 69.9 | 70.3 | 25 |
| 2025/06/26 | 70.3 | 70.8 | 70.2 | 70.8 | 34 |
| 2025/06/27 | 70.5 | 70.8 | 70 | 70.8 | 24 |
| 2025/06/30 | 71 | 71.2 | 70.6 | 70.8 | 40 |
| 2025/07/01 | 71.3 | 71.3 | 70.7 | 70.9 | 34 |
| 2025/07/02 | 70.9 | 71.3 | 70 | 70 | 138 |
| 2025/07/03 | 66.5 | 67 | 66.5 | 66.9 | 128 |
| 2025/07/04 | 67.4 | 67.4 | 66.3 | 66.8 | 69 |
| 2025/07/07 | 66.6 | 66.7 | 66.3 | 66.6 | 28 |
| 2025/07/08 | 66.6 | 66.6 | 66.3 | 66.6 | 21 |
| 2025/07/09 | 66.8 | 67.4 | 66.8 | 67.4 | 26 |
| 2025/07/10 | 67.4 | 67.7 | 67.4 | 67.5 | 26 |
| 2025/07/11 | 67.7 | 69.7 | 67.7 | 69 | 78 |
| 2025/07/14 | 69.2 | 69.2 | 68.2 | 68.9 | 32 |
| 2025/07/15 | 69.7 | 69.7 | 69.2 | 69.2 | 17 |
| 2025/07/16 | 69.4 | 69.7 | 68.9 | 69.2 | 25 |
| 2025/07/17 | 68.8 | 68.8 | 68.5 | 68.5 | 41 |
| 2025/07/18 | 68.6 | 68.8 | 68.2 | 68.5 | 39 |
| 2025/07/21 | 68.9 | 68.9 | 68 | 68.5 | 23 |
| 2025/07/22 | 68.2 | 68.2 | 66.5 | 67.2 | 65 |
| 2025/07/23 | 67.3 | 67.8 | 67.3 | 67.8 | 5 |
| 2025/07/24 | 67.8 | 67.9 | 67.8 | 67.8 | 8 |
| 2025/07/25 | 68.4 | 68.4 | 67.4 | 68.1 | 18 |
| 2025/07/28 | 68.1 | 68.3 | 67.6 | 68.3 | 44 |
| 2025/07/29 | 68.3 | 69 | 68.3 | 68.7 | 52 |
| 2025/07/30 | 68.5 | 68.7 | 68.5 | 68.5 | 10 |
| 2025/07/31 | 68.5 | 68.6 | 68.5 | 68.5 | 10 |
| 2025/08/01 | 68 | 68.5 | 68 | 68.4 | 12 |
| 2025/08/04 | 67.7 | 68.6 | 67.7 | 68.5 | 35 |
| 2025/08/05 | 69.1 | 69.1 | 68.4 | 68.6 | 24 |
| 2025/08/06 | 68.6 | 68.6 | 68.4 | 68.4 | 25 |
| 2025/08/07 | 62.7 | 64.8 | 62.7 | 63.7 | 421 |
| 2025/08/08 | 63.5 | 63.5 | 62.4 | 63.1 | 177 |
| 2025/08/11 | 63 | 63 | 62.5 | 62.9 | 101 |
| 2025/08/12 | 62.6 | 64 | 62.6 | 63.8 | 35 |
| 2025/08/13 | 64 | 64 | 63.4 | 63.9 | 46 |
| 2025/08/14 | 63.9 | 63.9 | 63.5 | 63.7 | 37 |
| 2025/08/15 | 63.5 | 63.8 | 63 | 63.3 | 87 |
| 2025/08/18 | 63 | 63.2 | 63 | 63.1 | 38 |
| 2025/08/19 | 63.5 | 64.5 | 62.9 | 63.6 | 52 |
| 2025/08/20 | 63.8 | 63.9 | 63.5 | 63.9 | 16 |
| 2025/08/21 | 63.9 | 65.8 | 63.9 | 64.4 | 37 |
| 2025/08/22 | 64.4 | 64.9 | 64.4 | 64.7 | 7 |
| 2025/08/25 | 65.1 | 65.1 | 65 | 65 | 27 |
| 2025/08/26 | 64.2 | 64.6 | 64.2 | 64.6 | 11 |
| 2025/08/27 | 64.1 | 64.6 | 64.1 | 64.6 | 23 |
| 2025/08/28 | 65 | 65.4 | 64.2 | 64.3 | 46 |
| 2025/08/29 | 64.5 | 64.6 | 64.2 | 64.2 | 11 |
| 2025/09/01 | 64.6 | 64.6 | 63.4 | 63.4 | 32 |
| 2025/09/02 | 63.4 | 63.9 | 63.4 | 63.5 | 18 |
| 2025/09/03 | 64 | 64 | 63.5 | 63.7 | 18 |
| 2025/09/04 | 65 | 65 | 64 | 64 | 22 |
| 2025/09/05 | 64 | 64.5 | 64 | 64.1 | 31 |
| 2025/09/08 | 64.1 | 64.2 | 64.1 | 64.2 | 17 |
| 2025/09/09 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/09/10 | 64 | 64.2 | 64 | 64.2 | 13 |
| 2025/09/11 | 63.7 | 63.9 | 63.7 | 63.9 | 38 |
| 2025/09/12 | 64 | 64 | 63.8 | 63.8 | 16 |
| 2025/09/15 | 63.7 | 63.7 | 63.6 | 63.6 | 11 |
| 2025/09/16 | 63.6 | 63.7 | 63.6 | 63.7 | 22 |
| 2025/09/17 | 64 | 64 | 63.5 | 63.7 | 33 |
| 2025/09/18 | 63.7 | 63.7 | 63.6 | 63.7 | 35 |
| 2025/09/19 | 63.7 | 64.4 | 63.7 | 64.4 | 12 |
| 2025/09/22 | 64.2 | 64.4 | 64.2 | 64.2 | 16 |
| 2025/09/23 | 64.2 | 64.5 | 64.2 | 64.4 | 21 |
| 2025/09/24 | 64.4 | 64.4 | 64.4 | 64.4 | 8 |
| 2025/09/25 | 64 | 64 | 63.8 | 63.8 | 8 |
| 2025/09/26 | 63.6 | 63.6 | 62.8 | 63 | 43 |
| 2025/09/30 | 62.9 | 63.1 | 62.9 | 63.1 | 14 |
| 2025/10/01 | 63.3 | 63.6 | 63 | 63.2 | 21 |
| 2025/10/02 | 63.2 | 63.2 | 63.2 | 63.2 | 6 |
| 2025/10/03 | 63.1 | 63.3 | 63.1 | 63.3 | 9 |
| 2025/10/07 | 63.3 | 63.3 | 63.3 | 63.3 | 20 |
| 2025/10/08 | 63.4 | 63.4 | 63.4 | 63.4 | 18 |
| 2025/10/09 | 63.6 | 63.6 | 63.4 | 63.5 | 11 |
| 2025/10/13 | 63 | 63 | 62.7 | 62.7 | 47 |
| 2025/10/14 | 62.7 | 63.1 | 62 | 62.4 | 43 |
| 2025/10/15 | 62.4 | 62.5 | 62.2 | 62.3 | 38 |
| 2025/10/16 | 62.5 | 62.5 | 62 | 62.4 | 36 |
| 2025/10/17 | 62.9 | 63 | 62.1 | 62.5 | 38 |
| 2025/10/20 | 62.5 | 62.5 | 62.1 | 62.1 | 13 |
| 2025/10/21 | 63 | 63 | 62.3 | 62.3 | 19 |
| 2025/10/22 | 62.3 | 62.4 | 62.3 | 62.4 | 20 |
| 2025/10/23 | 62.2 | 62.4 | 62.2 | 62.2 | 20 |
| 2025/10/27 | 62.5 | 62.6 | 62.5 | 62.5 | 9 |
| 2025/10/28 | 62.5 | 62.5 | 62.1 | 62.1 | 17 |
| 2025/10/29 | 62.2 | 62.3 | 61.8 | 61.8 | 54 |
| 2025/10/30 | 61.5 | 61.8 | 61.5 | 61.5 | 38 |
| 2025/10/31 | 61.5 | 61.7 | 61.3 | 61.3 | 4 |
| 2025/11/03 | 61.3 | 61.4 | 61.3 | 61.4 | 5 |
| 2025/11/04 | 61.4 | 61.5 | 61.4 | 61.4 | 11 |
| 2025/11/05 | 61.8 | 61.9 | 61.5 | 61.9 | 41 |
| 2025/11/06 | 61.9 | 62.7 | 61.9 | 62.5 | 15 |
| 2025/11/07 | 62.4 | 62.6 | 62.1 | 62.1 | 12 |
| 2025/11/10 | 62.6 | 62.6 | 62.6 | 62.6 | 11 |
| 2025/11/11 | 62.8 | 62.8 | 62.5 | 62.8 | 16 |
| 2025/11/12 | 62.5 | 63 | 62.5 | 62.7 | 13 |
| 2025/11/13 | 62.7 | 62.7 | 62.6 | 62.6 | 5 |
| 2025/11/14 | 62.6 | 63.6 | 62.6 | 62.7 | 16 |
| 2025/11/17 | 62.7 | 62.7 | 62.5 | 62.5 | 14 |
| 2025/11/18 | 62.1 | 62.3 | 62 | 62.3 | 12 |
| 2025/11/19 | 62 | 62.2 | 61.5 | 61.5 | 32 |
| 2025/11/20 | 62.1 | 62.1 | 61.5 | 62 | 10 |
| 2025/11/21 | 61.5 | 62 | 61.5 | 61.7 | 24 |
| 2025/11/24 | 61.3 | 62 | 61.3 | 62 | 6 |
| 2025/11/26 | 61.6 | 62.3 | 61.6 | 62.3 | 23 |
| 2025/11/27 | 62 | 62.4 | 62 | 62.4 | 6 |
| 2025/11/28 | 62.5 | 62.5 | 62.5 | 62.5 | 4 |
| 2025/12/01 | 62.5 | 62.6 | 62.5 | 62.5 | 9 |
| 2025/12/02 | 62.6 | 63 | 62.6 | 63 | 13 |
| 2025/12/03 | 63.2 | 63.2 | 63 | 63 | 9 |
| 2025/12/04 | 63.1 | 63.1 | 62.8 | 63 | 12 |
| 2025/12/05 | 64.1 | 64.1 | 62.7 | 62.8 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股票走勢分析與操作建議 基於現有的圖表…
三竹 (8284) 股票走勢分析與操作建議
基於現有的圖表資料,本分析預測三竹 (8284) 在未來數天至數週內,股價將朝向盤整格局發展,並有機會逐步上探。理由如下:
- 趨勢初步轉折跡象: 觀察過去約 90 天的 K 線圖,三竹股價經歷了一段顯著的下跌趨勢,尤其是在 8 月份之後。然而,進入 11 月份以來,股價似乎出現了止跌跡象,並在 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之間進行了多次測試。
- MA 結構變化: 雖然 MA20 仍處於緩慢下降趨勢,但 MA5 近期有明顯上彎的跡象,並在 11 月下旬開始逐漸穿越 MA20。這是一個潛在的黃金交叉訊號,通常預示著短期均線向上穿越長期均線,可能引發一波反彈或趨勢轉變。
- 股價靠近支撐區: 股價在 11 月中下旬曾觸及相對低點,大約在 61-62 元的區間,此處可視為一個初步的支撐區域。近期股價從低點回升,並收復了 MA20 下方的一些價格,顯示買盤正在回補。
- 成交量變化: 雖然整體成交量並未出現爆炸性成長,但在股價回升的過程中,偶有幾根成交量柱狀圖較為放大,這可能代表有部分資金正在介入。
未來目標價格區間預測
考量上述因素,三竹 (8284) 在未來數天至數週內,若能成功站穩 MA20 之上,並維持量價配合,則有機會挑戰以下價格區間:
- 初步目標區間: 64 元至 66 元。此區間為近期股價反彈的壓力帶,若能有效突破,將確立短期止跌回升的態勢。
- 中期目標區間: 67 元至 69 元。此區間為股價在 9 月份下跌前的整理區底部,若能進一步突破,則代表較明顯的趨勢反轉。
請注意: 這些目標價格僅為基於圖表形態的預測,並未考慮公司基本面、產業趨勢或突發性市場消息,投資人應謹慎評估。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,尤其是三竹 (8284),在目前的時點(2025-12-05),基於圖表分析,散戶投資人可以考慮分批佈局,逢低承接,但需設定嚴格的停損點。
具體操作建議如下:
- 建倉點位:
- 現價 (約 63-64 元): 若股價能在此價位附近企穩,且 MA5 能夠持續維持在 MA20 之上,可視為一個初步的進場點。
- 拉回買進: 若股價出現短暫回測,但未跌破 MA20 或前波低點 (約 61-62 元),也是不錯的承接機會。
- 停損設定:
- 嚴格停損: 設定一個明確的停損點,例如跌破 61 元或 60 元,以及 MA20 持續向下穿越 MA5,應立即出場,避免擴大損失。
- 分批出場: 若股價未能如預期上漲,在觸及壓力區 (如 66 元) 遇到明顯阻力時,可以考慮部分獲利了結。
- 資金控管: 嚴格控管投入的資金比例,不要將所有資金一次性投入,以分散風險。
- 關注指標: 持續觀察 MA5 與 MA20 的黃金交叉是否確立,以及成交量的變化。若出現價漲量縮或價跌量增的情況,需提高警惕。
- 基本面輔助: 雖然此分析主要基於技術圖表,但散戶投資人仍應輔以關注三竹公司的基本面消息,例如營收、獲利、產業前景等,作為長期投資的參考。
總結重申
三竹 (8284) 在經過一段時間的下跌後,目前呈現初步止跌並有反彈跡象。預計未來數天至數週,股價將進入盤整格局,並有機會逐步上探。初步目標價格區間為 64 元至 66 元,若能突破,則有機會挑戰 67 元至 69 元。對於散戶投資人,建議採取分批逢低承接的策略,並務必設定嚴格的停損點,嚴控資金風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.53% | 43.01% | 37.39% | 2,636 |
| 2024/10/11 | 19.51% | 42.55% | 37.85% | 2,624 |
| 2024/10/18 | 19.53% | 42.14% | 38.26% | 2,619 |
| 2024/10/25 | 19.53% | 42.14% | 38.26% | 2,617 |
| 2024/11/01 | 19.53% | 42.14% | 38.26% | 2,616 |
| 2024/11/08 | 19.53% | 42.14% | 38.26% | 2,601 |
| 2024/11/15 | 19.74% | 41.29% | 38.91% | 2,588 |
| 2024/11/22 | 19.61% | 41.4% | 38.91% | 2,540 |
| 2024/11/29 | 19.57% | 41.44% | 38.91% | 2,532 |
| 2024/12/06 | 19.5% | 41.52% | 38.91% | 2,531 |
| 2024/12/13 | 19.44% | 41.57% | 38.91% | 2,511 |
| 2024/12/20 | 19.44% | 41.58% | 38.91% | 2,502 |
| 2024/12/27 | 19.45% | 40.93% | 39.56% | 2,494 |
| 2025/01/03 | 19.64% | 40.74% | 39.56% | 2,490 |
| 2025/01/10 | 19.64% | 40.74% | 39.56% | 2,511 |
| 2025/01/17 | 19.63% | 40.74% | 39.56% | 2,521 |
| 2025/01/22 | 19.64% | 40.74% | 39.56% | 2,510 |
| 2025/02/07 | 19.63% | 40.74% | 39.56% | 2,511 |
| 2025/02/14 | 19.61% | 40.74% | 39.56% | 2,490 |
| 2025/02/21 | 19.63% | 40.74% | 39.56% | 2,498 |
| 2025/02/27 | 19.62% | 40.74% | 39.56% | 2,515 |
| 2025/03/07 | 19.64% | 40.72% | 39.56% | 2,526 |
| 2025/03/14 | 19.67% | 40.7% | 39.56% | 2,541 |
| 2025/03/21 | 19.67% | 40.59% | 39.66% | 2,536 |
| 2025/03/28 | 19.8% | 40.04% | 40.1% | 2,531 |
| 2025/04/02 | 19.79% | 40.04% | 40.1% | 2,522 |
| 2025/04/11 | 19.81% | 40.01% | 40.1% | 2,546 |
| 2025/04/18 | 19.82% | 40.01% | 40.1% | 2,529 |
| 2025/04/25 | 19.81% | 40.01% | 40.1% | 2,532 |
| 2025/05/02 | 19.82% | 40.01% | 40.1% | 2,532 |
| 2025/05/09 | 19.82% | 40.01% | 40.09% | 2,513 |
| 2025/05/16 | 19.85% | 40.01% | 40.07% | 2,501 |
| 2025/05/23 | 19.56% | 40.14% | 40.21% | 2,517 |
| 2025/05/29 | 19.56% | 40.14% | 40.21% | 2,532 |
| 2025/06/06 | 19.56% | 40.14% | 40.21% | 2,533 |
| 2025/06/13 | 19.57% | 40.13% | 40.21% | 2,533 |
| 2025/06/20 | 19.63% | 39.43% | 40.86% | 2,543 |
| 2025/06/27 | 19.68% | 39.17% | 41.07% | 2,528 |
| 2025/07/04 | 19.74% | 39.11% | 41.07% | 2,584 |
| 2025/07/11 | 19.75% | 39.11% | 41.07% | 2,576 |
| 2025/07/18 | 19.73% | 39.11% | 41.07% | 2,559 |
| 2025/07/25 | 19.74% | 39.11% | 41.07% | 2,556 |
| 2025/08/01 | 19.72% | 39.12% | 41.07% | 2,538 |
| 2025/08/08 | 19.68% | 39.17% | 41.07% | 2,594 |
| 2025/08/15 | 19.69% | 39.17% | 41.07% | 2,576 |
| 2025/08/22 | 19.72% | 38.18% | 42.05% | 2,561 |
| 2025/08/29 | 19.7% | 37.51% | 42.69% | 2,551 |
| 2025/09/05 | 19.71% | 37.51% | 42.69% | 2,548 |
| 2025/09/12 | 19.73% | 37.51% | 42.69% | 2,543 |
| 2025/09/19 | 19.72% | 37.51% | 42.69% | 2,540 |
| 2025/09/26 | 19.71% | 37.53% | 42.69% | 2,536 |
| 2025/10/03 | 19.71% | 37.53% | 42.69% | 2,529 |
| 2025/10/09 | 19.71% | 37.53% | 42.69% | 2,517 |
| 2025/10/17 | 19.73% | 37.53% | 42.69% | 2,517 |
| 2025/10/23 | 19.75% | 37.49% | 42.69% | 2,502 |
| 2025/10/31 | 19.78% | 37.44% | 42.69% | 2,494 |
| 2025/11/07 | 19.83% | 37.41% | 42.69% | 2,495 |
| 2025/11/14 | 19.84% | 37.39% | 42.69% | 2,485 |
| 2025/11/21 | 19.84% | 37.38% | 42.69% | 2,476 |
| 2025/11/28 | 19.88% | 37.35% | 42.69% | 2,474 |
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票