三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.3 | 62 | 61.3 | 62 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 68.7 | 68.9 | 68.3 | 68.6 | 19 |
| 2025/06/05 | 68.6 | 68.9 | 68.5 | 68.9 | 24 |
| 2025/06/06 | 68.1 | 68.6 | 68.1 | 68.6 | 29 |
| 2025/06/09 | 69.1 | 69.2 | 68.9 | 68.9 | 13 |
| 2025/06/10 | 68.3 | 69.9 | 68.3 | 69.9 | 26 |
| 2025/06/11 | 69.6 | 70 | 69.5 | 70 | 24 |
| 2025/06/12 | 70.3 | 70.4 | 70 | 70.2 | 33 |
| 2025/06/13 | 69.8 | 69.9 | 69.2 | 69.9 | 43 |
| 2025/06/16 | 69.6 | 70.5 | 69.5 | 70.4 | 31 |
| 2025/06/17 | 71.8 | 71.8 | 70 | 70.6 | 30 |
| 2025/06/18 | 70.9 | 70.9 | 70.2 | 70.6 | 22 |
| 2025/06/19 | 70 | 70.1 | 69.4 | 69.4 | 38 |
| 2025/06/20 | 70.1 | 70.1 | 69 | 69.4 | 29 |
| 2025/06/23 | 69 | 69.4 | 69 | 69.4 | 8 |
| 2025/06/24 | 70.2 | 70.5 | 69.7 | 70.3 | 37 |
| 2025/06/25 | 69.9 | 70.4 | 69.9 | 70.3 | 25 |
| 2025/06/26 | 70.3 | 70.8 | 70.2 | 70.8 | 34 |
| 2025/06/27 | 70.5 | 70.8 | 70 | 70.8 | 24 |
| 2025/06/30 | 71 | 71.2 | 70.6 | 70.8 | 40 |
| 2025/07/01 | 71.3 | 71.3 | 70.7 | 70.9 | 34 |
| 2025/07/02 | 70.9 | 71.3 | 70 | 70 | 138 |
| 2025/07/03 | 66.5 | 67 | 66.5 | 66.9 | 128 |
| 2025/07/04 | 67.4 | 67.4 | 66.3 | 66.8 | 69 |
| 2025/07/07 | 66.6 | 66.7 | 66.3 | 66.6 | 28 |
| 2025/07/08 | 66.6 | 66.6 | 66.3 | 66.6 | 21 |
| 2025/07/09 | 66.8 | 67.4 | 66.8 | 67.4 | 26 |
| 2025/07/10 | 67.4 | 67.7 | 67.4 | 67.5 | 26 |
| 2025/07/11 | 67.7 | 69.7 | 67.7 | 69 | 78 |
| 2025/07/14 | 69.2 | 69.2 | 68.2 | 68.9 | 32 |
| 2025/07/15 | 69.7 | 69.7 | 69.2 | 69.2 | 17 |
| 2025/07/16 | 69.4 | 69.7 | 68.9 | 69.2 | 25 |
| 2025/07/17 | 68.8 | 68.8 | 68.5 | 68.5 | 41 |
| 2025/07/18 | 68.6 | 68.8 | 68.2 | 68.5 | 39 |
| 2025/07/21 | 68.9 | 68.9 | 68 | 68.5 | 23 |
| 2025/07/22 | 68.2 | 68.2 | 66.5 | 67.2 | 65 |
| 2025/07/23 | 67.3 | 67.8 | 67.3 | 67.8 | 5 |
| 2025/07/24 | 67.8 | 67.9 | 67.8 | 67.8 | 8 |
| 2025/07/25 | 68.4 | 68.4 | 67.4 | 68.1 | 18 |
| 2025/07/28 | 68.1 | 68.3 | 67.6 | 68.3 | 44 |
| 2025/07/29 | 68.3 | 69 | 68.3 | 68.7 | 52 |
| 2025/07/30 | 68.5 | 68.7 | 68.5 | 68.5 | 10 |
| 2025/07/31 | 68.5 | 68.6 | 68.5 | 68.5 | 10 |
| 2025/08/01 | 68 | 68.5 | 68 | 68.4 | 12 |
| 2025/08/04 | 67.7 | 68.6 | 67.7 | 68.5 | 35 |
| 2025/08/05 | 69.1 | 69.1 | 68.4 | 68.6 | 24 |
| 2025/08/06 | 68.6 | 68.6 | 68.4 | 68.4 | 25 |
| 2025/08/07 | 62.7 | 64.8 | 62.7 | 63.7 | 421 |
| 2025/08/08 | 63.5 | 63.5 | 62.4 | 63.1 | 177 |
| 2025/08/11 | 63 | 63 | 62.5 | 62.9 | 101 |
| 2025/08/12 | 62.6 | 64 | 62.6 | 63.8 | 35 |
| 2025/08/13 | 64 | 64 | 63.4 | 63.9 | 46 |
| 2025/08/14 | 63.9 | 63.9 | 63.5 | 63.7 | 37 |
| 2025/08/15 | 63.5 | 63.8 | 63 | 63.3 | 87 |
| 2025/08/18 | 63 | 63.2 | 63 | 63.1 | 38 |
| 2025/08/19 | 63.5 | 64.5 | 62.9 | 63.6 | 52 |
| 2025/08/20 | 63.8 | 63.9 | 63.5 | 63.9 | 16 |
| 2025/08/21 | 63.9 | 65.8 | 63.9 | 64.4 | 37 |
| 2025/08/22 | 64.4 | 64.9 | 64.4 | 64.7 | 7 |
| 2025/08/25 | 65.1 | 65.1 | 65 | 65 | 27 |
| 2025/08/26 | 64.2 | 64.6 | 64.2 | 64.6 | 11 |
| 2025/08/27 | 64.1 | 64.6 | 64.1 | 64.6 | 23 |
| 2025/08/28 | 65 | 65.4 | 64.2 | 64.3 | 46 |
| 2025/08/29 | 64.5 | 64.6 | 64.2 | 64.2 | 11 |
| 2025/09/01 | 64.6 | 64.6 | 63.4 | 63.4 | 32 |
| 2025/09/02 | 63.4 | 63.9 | 63.4 | 63.5 | 18 |
| 2025/09/03 | 64 | 64 | 63.5 | 63.7 | 18 |
| 2025/09/04 | 65 | 65 | 64 | 64 | 22 |
| 2025/09/05 | 64 | 64.5 | 64 | 64.1 | 31 |
| 2025/09/08 | 64.1 | 64.2 | 64.1 | 64.2 | 17 |
| 2025/09/09 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/09/10 | 64 | 64.2 | 64 | 64.2 | 13 |
| 2025/09/11 | 63.7 | 63.9 | 63.7 | 63.9 | 38 |
| 2025/09/12 | 64 | 64 | 63.8 | 63.8 | 16 |
| 2025/09/15 | 63.7 | 63.7 | 63.6 | 63.6 | 11 |
| 2025/09/16 | 63.6 | 63.7 | 63.6 | 63.7 | 22 |
| 2025/09/17 | 64 | 64 | 63.5 | 63.7 | 33 |
| 2025/09/18 | 63.7 | 63.7 | 63.6 | 63.7 | 35 |
| 2025/09/19 | 63.7 | 64.4 | 63.7 | 64.4 | 12 |
| 2025/09/22 | 64.2 | 64.4 | 64.2 | 64.2 | 16 |
| 2025/09/23 | 64.2 | 64.5 | 64.2 | 64.4 | 21 |
| 2025/09/24 | 64.4 | 64.4 | 64.4 | 64.4 | 8 |
| 2025/09/25 | 64 | 64 | 63.8 | 63.8 | 8 |
| 2025/09/26 | 63.6 | 63.6 | 62.8 | 63 | 43 |
| 2025/09/30 | 62.9 | 63.1 | 62.9 | 63.1 | 14 |
| 2025/10/01 | 63.3 | 63.6 | 63 | 63.2 | 21 |
| 2025/10/02 | 63.2 | 63.2 | 63.2 | 63.2 | 6 |
| 2025/10/03 | 63.1 | 63.3 | 63.1 | 63.3 | 9 |
| 2025/10/07 | 63.3 | 63.3 | 63.3 | 63.3 | 20 |
| 2025/10/08 | 63.4 | 63.4 | 63.4 | 63.4 | 18 |
| 2025/10/09 | 63.6 | 63.6 | 63.4 | 63.5 | 11 |
| 2025/10/13 | 63 | 63 | 62.7 | 62.7 | 47 |
| 2025/10/14 | 62.7 | 63.1 | 62 | 62.4 | 43 |
| 2025/10/15 | 62.4 | 62.5 | 62.2 | 62.3 | 38 |
| 2025/10/16 | 62.5 | 62.5 | 62 | 62.4 | 36 |
| 2025/10/17 | 62.9 | 63 | 62.1 | 62.5 | 38 |
| 2025/10/20 | 62.5 | 62.5 | 62.1 | 62.1 | 13 |
| 2025/10/21 | 63 | 63 | 62.3 | 62.3 | 19 |
| 2025/10/22 | 62.3 | 62.4 | 62.3 | 62.4 | 20 |
| 2025/10/23 | 62.2 | 62.4 | 62.2 | 62.2 | 20 |
| 2025/10/27 | 62.5 | 62.6 | 62.5 | 62.5 | 9 |
| 2025/10/28 | 62.5 | 62.5 | 62.1 | 62.1 | 17 |
| 2025/10/29 | 62.2 | 62.3 | 61.8 | 61.8 | 54 |
| 2025/10/30 | 61.5 | 61.8 | 61.5 | 61.5 | 38 |
| 2025/10/31 | 61.5 | 61.7 | 61.3 | 61.3 | 4 |
| 2025/11/03 | 61.3 | 61.4 | 61.3 | 61.4 | 5 |
| 2025/11/04 | 61.4 | 61.5 | 61.4 | 61.4 | 11 |
| 2025/11/05 | 61.8 | 61.9 | 61.5 | 61.9 | 41 |
| 2025/11/06 | 61.9 | 62.7 | 61.9 | 62.5 | 15 |
| 2025/11/07 | 62.4 | 62.6 | 62.1 | 62.1 | 12 |
| 2025/11/10 | 62.6 | 62.6 | 62.6 | 62.6 | 11 |
| 2025/11/11 | 62.8 | 62.8 | 62.5 | 62.8 | 16 |
| 2025/11/12 | 62.5 | 63 | 62.5 | 62.7 | 13 |
| 2025/11/13 | 62.7 | 62.7 | 62.6 | 62.6 | 5 |
| 2025/11/14 | 62.6 | 63.6 | 62.6 | 62.7 | 16 |
| 2025/11/17 | 62.7 | 62.7 | 62.5 | 62.5 | 14 |
| 2025/11/18 | 62.1 | 62.3 | 62 | 62.3 | 12 |
| 2025/11/19 | 62 | 62.2 | 61.5 | 61.5 | 32 |
| 2025/11/20 | 62.1 | 62.1 | 61.5 | 62 | 10 |
| 2025/11/21 | 61.5 | 62 | 61.5 | 61.7 | 24 |
| 2025/11/24 | 61.3 | 62 | 61.3 | 62 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股價走勢分析與預測 整體趨勢判斷與理由…
三竹 (8284) 股價走勢分析與預測
整體趨勢判斷與理由
基於 2025 年 11 月 24 日的 K 線圖顯示,三竹 (8284) 近期的股價趨勢呈現盤整偏弱的格局。雖然在 11 月初曾有短暫的反彈,但隨後又回到下降趨勢之中。5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 之上,且兩條均線均呈現下彎趨勢,顯示短期與中期均線均指向下行。成交量方面,近期成交量並無明顯放大,顯示市場追價意願不高。預計未來數天至數週,股價可能維持在較低區間震盪,並有進一步下探的風險。
未來目標價格區間
考量到當前的技術指標與走勢,預計三竹 (8284) 在未來一段時間內的股價可能落在 61.5 元至 64.5 元的區間。
詳細圖表分析
K 線圖分析
從 2025 年 6 月初至今,三竹 (8284) 的股價經歷了一段顯著的下跌。在 7 月下旬出現一波快速下跌,跌破了多個支撐位。進入 8 月份後,股價進入了較為寬幅的震盪區間,但整體趨勢仍偏向空頭。 MA5 和 MA20 均線在 7 月下旬發生死亡交叉後,MA5 一直在 MA20 下方運行,直到 10 月份才偶爾出現短暫穿越,但未能形成有效突破。在 11 月初,股價出現了一次向上反彈,MA5 也短暫回到 MA20 之上,但隨後又快速回落,並且 MA5 再次跌破 MA20。最後幾個交易日(11 月 13 日至 11 月 24 日),股價呈現小幅下跌,收盤價持續位於 MA20 下方,且 MA20 呈現下彎趨勢,顯示空頭力道依然存在。
移動平均線 (MA5, MA20) 分析
MA5 代表短期趨勢,MA20 代表中期趨勢。在圖表中,MA5 與 MA20 的相對位置和斜率是判斷趨勢的重要指標。從圖中可見,在 7 月下旬的下跌後,MA5 持續位於 MA20 下方,並且兩條線均向下傾斜。這表明短期和中期趨勢均為空頭。雖然在 11 月初,MA5 短暫上穿 MA20,但並未持續,且隨後又跌回下方,並呈現下彎,這暗示著反彈力度不足,趨勢可能延續下跌。
成交量分析
成交量柱狀圖顯示,在 7 月下旬的下跌過程中,曾出現過階段性的成交量放大,這表明當時有較大的賣壓。進入 8 月份後的震盪期間,成交量趨於平緩。近期(11 月份)的成交量也沒有明顯放大,這意味著市場的觀望情緒較濃,缺乏明顯的多頭或空頭動能引爆點。若股價後續要出現有效的上漲,則需要伴隨著成交量的有效放大。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,在此情況下,對於三竹 (8284) 的操作建議為:暫時不建議積極買進。
- 風險考量: 目前股價處於下降趨勢,技術指標顯示空頭力道較強,短期內向上突破的動力不足。進場的風險相對較高。
- 謹慎態度: 建議採取謹慎的態度,持續觀察股價是否能有效突破 MA20 的壓力,並有持續的成交量配合。
- 逢低承接策略 (若有持股): 若投資人已有部位,且能夠承受一定的波動,可考慮在股價回落至較強支撐區域(如 60 元附近)時,分批小量承接,但需嚴設停損。
- 空手觀望: 對於尚未持有部位的投資人,建議保持觀望,等待更明確的止跌信號或反轉跡象出現。
總結來說,三竹 (8284) 目前的股價走勢顯示出疲弱的跡象,建議投資人保持謹慎,避免追高,並耐心等待市場出現更明確的買進時機。
趨勢預測與目標區間重申
重申對於三竹 (8284) 的趨勢預測,預計未來數天至數週,股價將維持盤整偏弱的格局,並有進一步下探的風險。 目標價格區間為 61.5 元至 64.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.53% | 43.01% | 37.39% | 2,637 |
| 2024/09/27 | 19.54% | 43.01% | 37.39% | 2,636 |
| 2024/10/04 | 19.53% | 43.01% | 37.39% | 2,636 |
| 2024/10/11 | 19.51% | 42.55% | 37.85% | 2,624 |
| 2024/10/18 | 19.53% | 42.14% | 38.26% | 2,619 |
| 2024/10/25 | 19.53% | 42.14% | 38.26% | 2,617 |
| 2024/11/01 | 19.53% | 42.14% | 38.26% | 2,616 |
| 2024/11/08 | 19.53% | 42.14% | 38.26% | 2,601 |
| 2024/11/15 | 19.74% | 41.29% | 38.91% | 2,588 |
| 2024/11/22 | 19.61% | 41.4% | 38.91% | 2,540 |
| 2024/11/29 | 19.57% | 41.44% | 38.91% | 2,532 |
| 2024/12/06 | 19.5% | 41.52% | 38.91% | 2,531 |
| 2024/12/13 | 19.44% | 41.57% | 38.91% | 2,511 |
| 2024/12/20 | 19.44% | 41.58% | 38.91% | 2,502 |
| 2024/12/27 | 19.45% | 40.93% | 39.56% | 2,494 |
| 2025/01/03 | 19.64% | 40.74% | 39.56% | 2,490 |
| 2025/01/10 | 19.64% | 40.74% | 39.56% | 2,511 |
| 2025/01/17 | 19.63% | 40.74% | 39.56% | 2,521 |
| 2025/01/22 | 19.64% | 40.74% | 39.56% | 2,510 |
| 2025/02/07 | 19.63% | 40.74% | 39.56% | 2,511 |
| 2025/02/14 | 19.61% | 40.74% | 39.56% | 2,490 |
| 2025/02/21 | 19.63% | 40.74% | 39.56% | 2,498 |
| 2025/02/27 | 19.62% | 40.74% | 39.56% | 2,515 |
| 2025/03/07 | 19.64% | 40.72% | 39.56% | 2,526 |
| 2025/03/14 | 19.67% | 40.7% | 39.56% | 2,541 |
| 2025/03/21 | 19.67% | 40.59% | 39.66% | 2,536 |
| 2025/03/28 | 19.8% | 40.04% | 40.1% | 2,531 |
| 2025/04/02 | 19.79% | 40.04% | 40.1% | 2,522 |
| 2025/04/11 | 19.81% | 40.01% | 40.1% | 2,546 |
| 2025/04/18 | 19.82% | 40.01% | 40.1% | 2,529 |
| 2025/04/25 | 19.81% | 40.01% | 40.1% | 2,532 |
| 2025/05/02 | 19.82% | 40.01% | 40.1% | 2,532 |
| 2025/05/09 | 19.82% | 40.01% | 40.09% | 2,513 |
| 2025/05/16 | 19.85% | 40.01% | 40.07% | 2,501 |
| 2025/05/23 | 19.56% | 40.14% | 40.21% | 2,517 |
| 2025/05/29 | 19.56% | 40.14% | 40.21% | 2,532 |
| 2025/06/06 | 19.56% | 40.14% | 40.21% | 2,533 |
| 2025/06/13 | 19.57% | 40.13% | 40.21% | 2,533 |
| 2025/06/20 | 19.63% | 39.43% | 40.86% | 2,543 |
| 2025/06/27 | 19.68% | 39.17% | 41.07% | 2,528 |
| 2025/07/04 | 19.74% | 39.11% | 41.07% | 2,584 |
| 2025/07/11 | 19.75% | 39.11% | 41.07% | 2,576 |
| 2025/07/18 | 19.73% | 39.11% | 41.07% | 2,559 |
| 2025/07/25 | 19.74% | 39.11% | 41.07% | 2,556 |
| 2025/08/01 | 19.72% | 39.12% | 41.07% | 2,538 |
| 2025/08/08 | 19.68% | 39.17% | 41.07% | 2,594 |
| 2025/08/15 | 19.69% | 39.17% | 41.07% | 2,576 |
| 2025/08/22 | 19.72% | 38.18% | 42.05% | 2,561 |
| 2025/08/29 | 19.7% | 37.51% | 42.69% | 2,551 |
| 2025/09/05 | 19.71% | 37.51% | 42.69% | 2,548 |
| 2025/09/12 | 19.73% | 37.51% | 42.69% | 2,543 |
| 2025/09/19 | 19.72% | 37.51% | 42.69% | 2,540 |
| 2025/09/26 | 19.71% | 37.53% | 42.69% | 2,536 |
| 2025/10/03 | 19.71% | 37.53% | 42.69% | 2,529 |
| 2025/10/09 | 19.71% | 37.53% | 42.69% | 2,517 |
| 2025/10/17 | 19.73% | 37.53% | 42.69% | 2,517 |
| 2025/10/23 | 19.75% | 37.49% | 42.69% | 2,502 |
| 2025/10/31 | 19.78% | 37.44% | 42.69% | 2,494 |
| 2025/11/07 | 19.83% | 37.41% | 42.69% | 2,495 |
| 2025/11/14 | 19.84% | 37.39% | 42.69% | 2,485 |
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票