三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.6 | 63.6 | 62.6 | 62.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 69.8 | 70 | 69.5 | 69.5 | 31 |
| 2025/05/27 | 69.5 | 69.5 | 68.4 | 68.7 | 54 |
| 2025/05/28 | 69.7 | 69.7 | 69.1 | 69.7 | 27 |
| 2025/05/29 | 69.3 | 69.5 | 69.3 | 69.3 | 10 |
| 2025/06/02 | 69 | 69 | 68.3 | 68.3 | 47 |
| 2025/06/03 | 68 | 68.3 | 67.4 | 68.3 | 53 |
| 2025/06/04 | 68.7 | 68.9 | 68.3 | 68.6 | 19 |
| 2025/06/05 | 68.6 | 68.9 | 68.5 | 68.9 | 24 |
| 2025/06/06 | 68.1 | 68.6 | 68.1 | 68.6 | 29 |
| 2025/06/09 | 69.1 | 69.2 | 68.9 | 68.9 | 13 |
| 2025/06/10 | 68.3 | 69.9 | 68.3 | 69.9 | 26 |
| 2025/06/11 | 69.6 | 70 | 69.5 | 70 | 24 |
| 2025/06/12 | 70.3 | 70.4 | 70 | 70.2 | 33 |
| 2025/06/13 | 69.8 | 69.9 | 69.2 | 69.9 | 43 |
| 2025/06/16 | 69.6 | 70.5 | 69.5 | 70.4 | 31 |
| 2025/06/17 | 71.8 | 71.8 | 70 | 70.6 | 30 |
| 2025/06/18 | 70.9 | 70.9 | 70.2 | 70.6 | 22 |
| 2025/06/19 | 70 | 70.1 | 69.4 | 69.4 | 38 |
| 2025/06/20 | 70.1 | 70.1 | 69 | 69.4 | 29 |
| 2025/06/23 | 69 | 69.4 | 69 | 69.4 | 8 |
| 2025/06/24 | 70.2 | 70.5 | 69.7 | 70.3 | 37 |
| 2025/06/25 | 69.9 | 70.4 | 69.9 | 70.3 | 25 |
| 2025/06/26 | 70.3 | 70.8 | 70.2 | 70.8 | 34 |
| 2025/06/27 | 70.5 | 70.8 | 70 | 70.8 | 24 |
| 2025/06/30 | 71 | 71.2 | 70.6 | 70.8 | 40 |
| 2025/07/01 | 71.3 | 71.3 | 70.7 | 70.9 | 34 |
| 2025/07/02 | 70.9 | 71.3 | 70 | 70 | 138 |
| 2025/07/03 | 66.5 | 67 | 66.5 | 66.9 | 128 |
| 2025/07/04 | 67.4 | 67.4 | 66.3 | 66.8 | 69 |
| 2025/07/07 | 66.6 | 66.7 | 66.3 | 66.6 | 28 |
| 2025/07/08 | 66.6 | 66.6 | 66.3 | 66.6 | 21 |
| 2025/07/09 | 66.8 | 67.4 | 66.8 | 67.4 | 26 |
| 2025/07/10 | 67.4 | 67.7 | 67.4 | 67.5 | 26 |
| 2025/07/11 | 67.7 | 69.7 | 67.7 | 69 | 78 |
| 2025/07/14 | 69.2 | 69.2 | 68.2 | 68.9 | 32 |
| 2025/07/15 | 69.7 | 69.7 | 69.2 | 69.2 | 17 |
| 2025/07/16 | 69.4 | 69.7 | 68.9 | 69.2 | 25 |
| 2025/07/17 | 68.8 | 68.8 | 68.5 | 68.5 | 41 |
| 2025/07/18 | 68.6 | 68.8 | 68.2 | 68.5 | 39 |
| 2025/07/21 | 68.9 | 68.9 | 68 | 68.5 | 23 |
| 2025/07/22 | 68.2 | 68.2 | 66.5 | 67.2 | 65 |
| 2025/07/23 | 67.3 | 67.8 | 67.3 | 67.8 | 5 |
| 2025/07/24 | 67.8 | 67.9 | 67.8 | 67.8 | 8 |
| 2025/07/25 | 68.4 | 68.4 | 67.4 | 68.1 | 18 |
| 2025/07/28 | 68.1 | 68.3 | 67.6 | 68.3 | 44 |
| 2025/07/29 | 68.3 | 69 | 68.3 | 68.7 | 52 |
| 2025/07/30 | 68.5 | 68.7 | 68.5 | 68.5 | 10 |
| 2025/07/31 | 68.5 | 68.6 | 68.5 | 68.5 | 10 |
| 2025/08/01 | 68 | 68.5 | 68 | 68.4 | 12 |
| 2025/08/04 | 67.7 | 68.6 | 67.7 | 68.5 | 35 |
| 2025/08/05 | 69.1 | 69.1 | 68.4 | 68.6 | 24 |
| 2025/08/06 | 68.6 | 68.6 | 68.4 | 68.4 | 25 |
| 2025/08/07 | 62.7 | 64.8 | 62.7 | 63.7 | 421 |
| 2025/08/08 | 63.5 | 63.5 | 62.4 | 63.1 | 177 |
| 2025/08/11 | 63 | 63 | 62.5 | 62.9 | 101 |
| 2025/08/12 | 62.6 | 64 | 62.6 | 63.8 | 35 |
| 2025/08/13 | 64 | 64 | 63.4 | 63.9 | 46 |
| 2025/08/14 | 63.9 | 63.9 | 63.5 | 63.7 | 37 |
| 2025/08/15 | 63.5 | 63.8 | 63 | 63.3 | 87 |
| 2025/08/18 | 63 | 63.2 | 63 | 63.1 | 38 |
| 2025/08/19 | 63.5 | 64.5 | 62.9 | 63.6 | 52 |
| 2025/08/20 | 63.8 | 63.9 | 63.5 | 63.9 | 16 |
| 2025/08/21 | 63.9 | 65.8 | 63.9 | 64.4 | 37 |
| 2025/08/22 | 64.4 | 64.9 | 64.4 | 64.7 | 7 |
| 2025/08/25 | 65.1 | 65.1 | 65 | 65 | 27 |
| 2025/08/26 | 64.2 | 64.6 | 64.2 | 64.6 | 11 |
| 2025/08/27 | 64.1 | 64.6 | 64.1 | 64.6 | 23 |
| 2025/08/28 | 65 | 65.4 | 64.2 | 64.3 | 46 |
| 2025/08/29 | 64.5 | 64.6 | 64.2 | 64.2 | 11 |
| 2025/09/01 | 64.6 | 64.6 | 63.4 | 63.4 | 32 |
| 2025/09/02 | 63.4 | 63.9 | 63.4 | 63.5 | 18 |
| 2025/09/03 | 64 | 64 | 63.5 | 63.7 | 18 |
| 2025/09/04 | 65 | 65 | 64 | 64 | 22 |
| 2025/09/05 | 64 | 64.5 | 64 | 64.1 | 31 |
| 2025/09/08 | 64.1 | 64.2 | 64.1 | 64.2 | 17 |
| 2025/09/09 | 64.2 | 64.2 | 64 | 64 | 6 |
| 2025/09/10 | 64 | 64.2 | 64 | 64.2 | 13 |
| 2025/09/11 | 63.7 | 63.9 | 63.7 | 63.9 | 38 |
| 2025/09/12 | 64 | 64 | 63.8 | 63.8 | 16 |
| 2025/09/15 | 63.7 | 63.7 | 63.6 | 63.6 | 11 |
| 2025/09/16 | 63.6 | 63.7 | 63.6 | 63.7 | 22 |
| 2025/09/17 | 64 | 64 | 63.5 | 63.7 | 33 |
| 2025/09/18 | 63.7 | 63.7 | 63.6 | 63.7 | 35 |
| 2025/09/19 | 63.7 | 64.4 | 63.7 | 64.4 | 12 |
| 2025/09/22 | 64.2 | 64.4 | 64.2 | 64.2 | 16 |
| 2025/09/23 | 64.2 | 64.5 | 64.2 | 64.4 | 21 |
| 2025/09/24 | 64.4 | 64.4 | 64.4 | 64.4 | 8 |
| 2025/09/25 | 64 | 64 | 63.8 | 63.8 | 8 |
| 2025/09/26 | 63.6 | 63.6 | 62.8 | 63 | 43 |
| 2025/09/30 | 62.9 | 63.1 | 62.9 | 63.1 | 14 |
| 2025/10/01 | 63.3 | 63.6 | 63 | 63.2 | 21 |
| 2025/10/02 | 63.2 | 63.2 | 63.2 | 63.2 | 6 |
| 2025/10/03 | 63.1 | 63.3 | 63.1 | 63.3 | 9 |
| 2025/10/07 | 63.3 | 63.3 | 63.3 | 63.3 | 20 |
| 2025/10/08 | 63.4 | 63.4 | 63.4 | 63.4 | 18 |
| 2025/10/09 | 63.6 | 63.6 | 63.4 | 63.5 | 11 |
| 2025/10/13 | 63 | 63 | 62.7 | 62.7 | 47 |
| 2025/10/14 | 62.7 | 63.1 | 62 | 62.4 | 43 |
| 2025/10/15 | 62.4 | 62.5 | 62.2 | 62.3 | 38 |
| 2025/10/16 | 62.5 | 62.5 | 62 | 62.4 | 36 |
| 2025/10/17 | 62.9 | 63 | 62.1 | 62.5 | 38 |
| 2025/10/20 | 62.5 | 62.5 | 62.1 | 62.1 | 13 |
| 2025/10/21 | 63 | 63 | 62.3 | 62.3 | 19 |
| 2025/10/22 | 62.3 | 62.4 | 62.3 | 62.4 | 20 |
| 2025/10/23 | 62.2 | 62.4 | 62.2 | 62.2 | 20 |
| 2025/10/27 | 62.5 | 62.6 | 62.5 | 62.5 | 9 |
| 2025/10/28 | 62.5 | 62.5 | 62.1 | 62.1 | 17 |
| 2025/10/29 | 62.2 | 62.3 | 61.8 | 61.8 | 54 |
| 2025/10/30 | 61.5 | 61.8 | 61.5 | 61.5 | 38 |
| 2025/10/31 | 61.5 | 61.7 | 61.3 | 61.3 | 4 |
| 2025/11/03 | 61.3 | 61.4 | 61.3 | 61.4 | 5 |
| 2025/11/04 | 61.4 | 61.5 | 61.4 | 61.4 | 11 |
| 2025/11/05 | 61.8 | 61.9 | 61.5 | 61.9 | 41 |
| 2025/11/06 | 61.9 | 62.7 | 61.9 | 62.5 | 15 |
| 2025/11/07 | 62.4 | 62.6 | 62.1 | 62.1 | 12 |
| 2025/11/10 | 62.6 | 62.6 | 62.6 | 62.6 | 11 |
| 2025/11/11 | 62.8 | 62.8 | 62.5 | 62.8 | 16 |
| 2025/11/12 | 62.5 | 63 | 62.5 | 62.7 | 13 |
| 2025/11/13 | 62.7 | 62.7 | 62.6 | 62.6 | 5 |
| 2025/11/14 | 62.6 | 63.6 | 62.6 | 62.7 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股價走勢分析與預測 綜合圖表資訊,預計…
三竹 (8284) 股價走勢分析與預測
綜合圖表資訊,預計三竹 (8284) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷基於以下幾點觀察:
- 短期均線轉強: MA5(短期移動平均線)已於近期呈現向上彎曲的跡象,並逐漸逼近甚至穿越 MA20(長期移動平均線),顯示多頭力道有增強的跡象。
- 股價止跌回穩: 在經歷一段時間的盤整或下跌後,近期股價出現了幾根帶有下影線的紅 K 線,顯示在較低價位有買盤承接,價格有止跌跡象。
- 成交量變化: 雖然成交量整體而言處於相對低檔,但在近期股價反彈的過程中,偶爾出現小幅的成交量放大,這可能暗示著市場的關注度正在回升。
歷史股價走勢分析
觀察三竹 (8284) 在過去 90 天的日 K 線圖,可以發現其股價走勢經歷了幾個階段:
- 上半年強勢上漲後回落: 在圖表的早期階段(約 2025 年 5 月底至 7 月初),股價曾有過一波明顯的上漲,最高觸及 71 元以上,期間 MA5 和 MA20 均呈現向上趨勢。然而,隨後股價開始震盪走弱,MA5 跌破 MA20,並引發了一段較為劇烈的下跌。
- 年中盤整下跌: 從 2025 年 7 月中旬至 8 月底,股價進入了較為疲軟的盤整期,處於 MA20 下方,整體呈現緩慢下跌的態勢。此期間的成交量普遍較為低迷。
- 近期築底反彈跡象: 從 2025 年 9 月初至今,股價持續在低檔徘徊,MA5 和 MA20 呈現糾纏或緩慢下降的趨勢。然而,在 2025 年 10 月下旬至 11 月中旬,股價開始出現觸底反彈的跡象,MA5 呈現明顯的向上拐頭,且部分交易日的 K 線呈現價漲量增的格局,尤其是在 2025 年 11 月 14 日出現了一根較長的紅 K 線,收盤價逼近 MA20。
指標 圖表顯示 對應時段 觀察與解讀 日 K 線 紅色 K 線 2025-05-26 至 2025-07-04 (部分) 股價處於上漲階段,顯示買盤強勁。 綠色 K 線 2025-07-04 至 2025-10-27 (大部分) 股價處於下跌或盤整階段,顯示賣壓較重。 MA5 (短期均線) 向上彎曲 2025-11-05 至 2025-11-14 顯示短期買盤力道增強,股價有反彈動力。 向下或盤整 2025-07-04 至 2025-11-05 (大部分) 顯示短期走勢偏弱。 MA20 (長期均線) 緩慢下降 2025-07-04 至 2025-11-05 反映了較長期的股價下行趨勢。 趨於平緩或微幅上升 2025-11-05 以後 顯示長期趨勢可能正在改變,或進入盤整。 成交量柱狀圖 近期部分柱狀體放大 2025-11-14 附近 可能暗示市場關注度回升,若伴隨股價上漲,則為正面訊號。 未來目標價格區間預測
基於目前的技術分析,預計三竹 (8284) 在未來數天至數週內,股價可能朝向以下價格區間移動:69 元至 71 元。
- 支撐位: 近期的底部約在 61.5 元至 62 元附近,此處應為較強的支撐。
- 初步阻力: MA20 目前約在 69 元附近,這將是第一個重要的技術阻力關卡。
- 上方空間: 若能有效突破 MA20,則可望挑戰先前整理區間的上緣,也就是 70 元至 71 元的區域。
請注意,此為基於技術圖表分析的預測,實際股價走勢仍可能受到市場情緒、公司基本面或其他不可預期因素的影響。
操作建議 (針對散戶投資人)
針對「三竹 (8284) 可以買嗎」的疑問,我的建議如下:
整體而言,目前是考慮買進的時機,但需採取謹慎的策略。
- 買進訊號: 目前股價呈現止跌回穩的跡象,且短期均線 MA5 向上穿越 MA20 的可能性正在增加,這通常被視為一個買進的訊號。尤其是 2025 年 11 月 14 日的 K 線顯示出一定的買盤動能。
- 操作策略:
- 分批進場: 建議散戶投資人採取分批、小量的方式進場。可以先在現價附近(例如 62 元至 63 元)買入第一筆,觀察後續走勢。
- 設定停損: 設定一個明確的停損點,例如如果股價跌破 61 元,則應考慮出場,避免進一步的損失。
- 設定獲利目標: 當股價回升至 69 元至 71 元的區間時,可以考慮部分獲利了結,或者根據後續的量價變化再做決定。
- 關注成交量: 在買進後,特別留意成交量的變化。如果股價上漲伴隨著成交量的有效放大,將是更積極的買進訊號。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 風險考量: 雖然目前有反彈跡象,但整體趨勢在近期仍未完全轉為強勢。若市場出現不利消息,或股價未能有效突破 MA20,則可能繼續盤整或再次回測低點。
- 不建議追高: 在股價已經明顯上漲一段後,不建議盲目追高。
總結
三竹 (8284) 在經歷了一段時間的下跌後,目前呈現出初步止跌回穩並有反彈跡象的走勢。短期均線 MA5 向上,有機會挑戰長期均線 MA20。預測未來數天至數週,股價可能朝向 69 元至 71 元的目標價格區間移動。
對於散戶投資人而言,目前可考慮分批小量買進,並嚴格執行停損策略。若股價能有效突破 71 元,則後續上漲空間可能擴大;反之,若未能突破或出現利空,則需及時出場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.53% | 43.01% | 37.39% | 2,637 |
| 2024/09/27 | 19.54% | 43.01% | 37.39% | 2,636 |
| 2024/10/04 | 19.53% | 43.01% | 37.39% | 2,636 |
| 2024/10/11 | 19.51% | 42.55% | 37.85% | 2,624 |
| 2024/10/18 | 19.53% | 42.14% | 38.26% | 2,619 |
| 2024/10/25 | 19.53% | 42.14% | 38.26% | 2,617 |
| 2024/11/01 | 19.53% | 42.14% | 38.26% | 2,616 |
| 2024/11/08 | 19.53% | 42.14% | 38.26% | 2,601 |
| 2024/11/15 | 19.74% | 41.29% | 38.91% | 2,588 |
| 2024/11/22 | 19.61% | 41.4% | 38.91% | 2,540 |
| 2024/11/29 | 19.57% | 41.44% | 38.91% | 2,532 |
| 2024/12/06 | 19.5% | 41.52% | 38.91% | 2,531 |
| 2024/12/13 | 19.44% | 41.57% | 38.91% | 2,511 |
| 2024/12/20 | 19.44% | 41.58% | 38.91% | 2,502 |
| 2024/12/27 | 19.45% | 40.93% | 39.56% | 2,494 |
| 2025/01/03 | 19.64% | 40.74% | 39.56% | 2,490 |
| 2025/01/10 | 19.64% | 40.74% | 39.56% | 2,511 |
| 2025/01/17 | 19.63% | 40.74% | 39.56% | 2,521 |
| 2025/01/22 | 19.64% | 40.74% | 39.56% | 2,510 |
| 2025/02/07 | 19.63% | 40.74% | 39.56% | 2,511 |
| 2025/02/14 | 19.61% | 40.74% | 39.56% | 2,490 |
| 2025/02/21 | 19.63% | 40.74% | 39.56% | 2,498 |
| 2025/02/27 | 19.62% | 40.74% | 39.56% | 2,515 |
| 2025/03/07 | 19.64% | 40.72% | 39.56% | 2,526 |
| 2025/03/14 | 19.67% | 40.7% | 39.56% | 2,541 |
| 2025/03/21 | 19.67% | 40.59% | 39.66% | 2,536 |
| 2025/03/28 | 19.8% | 40.04% | 40.1% | 2,531 |
| 2025/04/02 | 19.79% | 40.04% | 40.1% | 2,522 |
| 2025/04/11 | 19.81% | 40.01% | 40.1% | 2,546 |
| 2025/04/18 | 19.82% | 40.01% | 40.1% | 2,529 |
| 2025/04/25 | 19.81% | 40.01% | 40.1% | 2,532 |
| 2025/05/02 | 19.82% | 40.01% | 40.1% | 2,532 |
| 2025/05/09 | 19.82% | 40.01% | 40.09% | 2,513 |
| 2025/05/16 | 19.85% | 40.01% | 40.07% | 2,501 |
| 2025/05/23 | 19.56% | 40.14% | 40.21% | 2,517 |
| 2025/05/29 | 19.56% | 40.14% | 40.21% | 2,532 |
| 2025/06/06 | 19.56% | 40.14% | 40.21% | 2,533 |
| 2025/06/13 | 19.57% | 40.13% | 40.21% | 2,533 |
| 2025/06/20 | 19.63% | 39.43% | 40.86% | 2,543 |
| 2025/06/27 | 19.68% | 39.17% | 41.07% | 2,528 |
| 2025/07/04 | 19.74% | 39.11% | 41.07% | 2,584 |
| 2025/07/11 | 19.75% | 39.11% | 41.07% | 2,576 |
| 2025/07/18 | 19.73% | 39.11% | 41.07% | 2,559 |
| 2025/07/25 | 19.74% | 39.11% | 41.07% | 2,556 |
| 2025/08/01 | 19.72% | 39.12% | 41.07% | 2,538 |
| 2025/08/08 | 19.68% | 39.17% | 41.07% | 2,594 |
| 2025/08/15 | 19.69% | 39.17% | 41.07% | 2,576 |
| 2025/08/22 | 19.72% | 38.18% | 42.05% | 2,561 |
| 2025/08/29 | 19.7% | 37.51% | 42.69% | 2,551 |
| 2025/09/05 | 19.71% | 37.51% | 42.69% | 2,548 |
| 2025/09/12 | 19.73% | 37.51% | 42.69% | 2,543 |
| 2025/09/19 | 19.72% | 37.51% | 42.69% | 2,540 |
| 2025/09/26 | 19.71% | 37.53% | 42.69% | 2,536 |
| 2025/10/03 | 19.71% | 37.53% | 42.69% | 2,529 |
| 2025/10/09 | 19.71% | 37.53% | 42.69% | 2,517 |
| 2025/10/17 | 19.73% | 37.53% | 42.69% | 2,517 |
| 2025/10/23 | 19.75% | 37.49% | 42.69% | 2,502 |
| 2025/10/31 | 19.78% | 37.44% | 42.69% | 2,494 |
| 2025/11/07 | 19.83% | 37.41% | 42.69% | 2,495 |
| 2025/11/14 | 19.84% | 37.39% | 42.69% | 2,485 |
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票