三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.2 | 68.6 | 67.7 | 68.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 63 | 63.3 | 62.8 | 62.8 | 27 |
2024/11/01 | 62.5 | 62.9 | 62 | 62.9 | 24 |
2024/11/04 | 62.6 | 63.9 | 62.6 | 63.5 | 63 |
2024/11/05 | 64.1 | 64.1 | 63.4 | 63.5 | 8 |
2024/11/06 | 64.5 | 64.5 | 63.7 | 64 | 45 |
2024/11/07 | 63.6 | 65 | 63.6 | 64.8 | 48 |
2024/11/08 | 65 | 65.5 | 64.5 | 64.8 | 35 |
2024/11/11 | 64.8 | 65.4 | 64.8 | 65 | 25 |
2024/11/12 | 65 | 65.2 | 64.1 | 64.6 | 25 |
2024/11/13 | 65.3 | 65.3 | 64.5 | 64.8 | 11 |
2024/11/14 | 65.2 | 65.2 | 64.5 | 64.5 | 19 |
2024/11/15 | 64 | 65.7 | 64 | 65.7 | 95 |
2024/11/18 | 65.9 | 67.3 | 65.7 | 66.7 | 169 |
2024/11/19 | 67 | 67 | 66.3 | 66.9 | 61 |
2024/11/20 | 67.1 | 67.2 | 66.4 | 66.8 | 20 |
2024/11/21 | 66.8 | 67.3 | 66.7 | 66.7 | 9 |
2024/11/22 | 67.1 | 67.1 | 66.3 | 66.4 | 27 |
2024/11/25 | 64.3 | 66.9 | 64.3 | 66.6 | 33 |
2024/11/26 | 67.4 | 67.8 | 66.5 | 67 | 24 |
2024/11/27 | 65.9 | 66.6 | 65.9 | 66.6 | 4 |
2024/11/28 | 67.7 | 67.7 | 65.9 | 66.6 | 20 |
2024/11/29 | 66.9 | 66.9 | 66.6 | 66.6 | 22 |
2024/12/02 | 67.7 | 67.7 | 66.5 | 66.9 | 35 |
2024/12/03 | 66.6 | 67.5 | 66.5 | 67.5 | 52 |
2024/12/04 | 67.7 | 68.5 | 67.3 | 68.4 | 123 |
2024/12/05 | 69.2 | 71.4 | 69.2 | 69.5 | 181 |
2024/12/06 | 68.9 | 69.4 | 68 | 68.5 | 45 |
2024/12/09 | 67.8 | 70 | 67.8 | 69.9 | 64 |
2024/12/10 | 70 | 70.9 | 69.3 | 69.3 | 101 |
2024/12/11 | 69.3 | 70.3 | 69.3 | 69.8 | 76 |
2024/12/12 | 70.2 | 70.2 | 69.3 | 69.3 | 34 |
2024/12/13 | 69.1 | 69.7 | 69.1 | 69.1 | 28 |
2024/12/16 | 69 | 69.8 | 67.5 | 69 | 69 |
2024/12/17 | 68.5 | 68.5 | 66.2 | 67.9 | 35 |
2024/12/18 | 67.7 | 68.2 | 67.7 | 67.8 | 5 |
2024/12/19 | 67 | 67.2 | 67 | 67.2 | 11 |
2024/12/20 | 67.2 | 67.2 | 66.8 | 67 | 13 |
2024/12/23 | 66.4 | 67.2 | 66.4 | 66.9 | 25 |
2024/12/24 | 66.9 | 66.9 | 66.8 | 66.8 | 6 |
2024/12/25 | 66.5 | 66.9 | 66.5 | 66.6 | 17 |
2024/12/26 | 67.5 | 67.5 | 66.6 | 67 | 14 |
2024/12/27 | 66.6 | 66.6 | 66.5 | 66.5 | 9 |
2024/12/30 | 66.4 | 66.5 | 66 | 66 | 29 |
2024/12/31 | 66.1 | 66.4 | 65.7 | 65.7 | 23 |
2025/01/02 | 65.5 | 65.8 | 65.5 | 65.8 | 13 |
2025/01/03 | 65.9 | 65.9 | 65.6 | 65.6 | 37 |
2025/01/06 | 65.6 | 66 | 65.3 | 65.6 | 41 |
2025/01/07 | 66.4 | 66.4 | 65.7 | 65.9 | 9 |
2025/01/08 | 66 | 66.3 | 65.7 | 65.7 | 27 |
2025/01/09 | 65.5 | 65.5 | 65 | 65.1 | 29 |
2025/01/10 | 65.1 | 65.1 | 65 | 65.1 | 16 |
2025/01/13 | 65.1 | 65.1 | 63.8 | 64 | 54 |
2025/01/14 | 64.1 | 64.2 | 63.9 | 64 | 12 |
2025/01/15 | 64.9 | 64.9 | 64.2 | 64.7 | 11 |
2025/01/16 | 64.9 | 65 | 64.7 | 64.7 | 6 |
2025/01/17 | 64.7 | 64.7 | 64.4 | 64.5 | 15 |
2025/01/20 | 64.6 | 65.1 | 64.6 | 65 | 14 |
2025/01/21 | 65 | 65.3 | 64.9 | 65.2 | 5 |
2025/01/22 | 65.4 | 66 | 65.1 | 65.7 | 22 |
2025/02/03 | 65.7 | 65.8 | 65.3 | 65.5 | 58 |
2025/02/04 | 65.7 | 67.8 | 65.4 | 66.7 | 62 |
2025/02/05 | 68.4 | 68.4 | 67 | 67.4 | 93 |
2025/02/06 | 67.8 | 68.2 | 67.6 | 67.6 | 36 |
2025/02/07 | 68.2 | 69 | 68.2 | 68.9 | 63 |
2025/02/10 | 69 | 69 | 67.8 | 68.6 | 26 |
2025/02/11 | 68.9 | 68.9 | 67.6 | 67.6 | 44 |
2025/02/12 | 68 | 68.6 | 67.7 | 67.7 | 18 |
2025/02/13 | 68 | 68 | 67.5 | 67.5 | 9 |
2025/02/14 | 67.9 | 68 | 67.4 | 67.4 | 8 |
2025/02/17 | 67.4 | 68 | 67.4 | 67.6 | 12 |
2025/02/18 | 67.6 | 67.6 | 67 | 67.5 | 43 |
2025/02/19 | 67.9 | 68.9 | 67.9 | 68.4 | 40 |
2025/02/20 | 69.2 | 69.5 | 68.6 | 68.6 | 46 |
2025/02/21 | 68.6 | 68.6 | 68.2 | 68.3 | 43 |
2025/02/24 | 67.9 | 68.1 | 67.3 | 68 | 59 |
2025/02/25 | 68 | 68 | 67 | 67.4 | 51 |
2025/02/26 | 67.2 | 67.6 | 67.2 | 67.6 | 14 |
2025/02/27 | 67.5 | 67.5 | 66.7 | 67 | 50 |
2025/03/03 | 67 | 67.2 | 66.6 | 66.8 | 44 |
2025/03/04 | 66.3 | 67 | 66.3 | 66.8 | 26 |
2025/03/05 | 66.7 | 67.3 | 66.7 | 67.3 | 10 |
2025/03/06 | 67.2 | 67.8 | 67.2 | 67.6 | 38 |
2025/03/07 | 67.2 | 67.3 | 66.6 | 67.2 | 65 |
2025/03/10 | 67.2 | 67.5 | 67.2 | 67.4 | 13 |
2025/03/11 | 67.1 | 67.2 | 66.6 | 67.2 | 30 |
2025/03/12 | 67.9 | 67.9 | 67.2 | 67.6 | 21 |
2025/03/13 | 68 | 68.8 | 67.6 | 67.8 | 110 |
2025/03/14 | 67.8 | 68 | 67.4 | 67.9 | 74 |
2025/03/17 | 68.1 | 68.8 | 68 | 68.4 | 32 |
2025/03/18 | 68.5 | 69.5 | 68.5 | 69.3 | 41 |
2025/03/19 | 69 | 69 | 68.2 | 68.3 | 46 |
2025/03/20 | 68.4 | 68.8 | 68.4 | 68.6 | 13 |
2025/03/21 | 69 | 69.3 | 68.9 | 68.9 | 68 |
2025/03/24 | 69.5 | 69.5 | 68.7 | 68.7 | 33 |
2025/03/25 | 69.1 | 71.1 | 69.1 | 70.3 | 108 |
2025/03/26 | 70.8 | 70.8 | 69.7 | 69.7 | 65 |
2025/03/27 | 69.7 | 70 | 69.7 | 69.8 | 19 |
2025/03/28 | 69.8 | 70.2 | 68.6 | 69 | 64 |
2025/03/31 | 68.5 | 69 | 67.8 | 68 | 46 |
2025/04/01 | 67.6 | 69.8 | 67.6 | 68.8 | 38 |
2025/04/02 | 69 | 69 | 68.4 | 68.7 | 8 |
2025/04/07 | 61.9 | 63 | 61.9 | 62.4 | 217 |
2025/04/08 | 63 | 63.6 | 62.7 | 63.5 | 44 |
2025/04/09 | 63 | 63 | 59.8 | 60 | 114 |
2025/04/10 | 63.6 | 66 | 63.6 | 66 | 106 |
2025/04/11 | 66.5 | 66.5 | 64.1 | 65.5 | 26 |
2025/04/14 | 65.9 | 68.3 | 65.8 | 65.8 | 24 |
2025/04/15 | 65.9 | 66.5 | 65.9 | 66.5 | 10 |
2025/04/16 | 66.4 | 68.3 | 66.1 | 68.2 | 180 |
2025/04/17 | 67 | 67.6 | 66.3 | 66.4 | 23 |
2025/04/18 | 67.9 | 67.9 | 65.9 | 66.5 | 15 |
2025/04/21 | 66 | 66 | 65.5 | 66 | 14 |
2025/04/22 | 66.3 | 66.3 | 66.3 | 66.3 | 3 |
2025/04/23 | 67 | 68.7 | 66.7 | 67.5 | 13 |
2025/04/24 | 67.5 | 67.5 | 67.3 | 67.3 | 9 |
2025/04/25 | 67.2 | 68.2 | 66.5 | 67.3 | 63 |
2025/04/28 | 67.5 | 68.4 | 67.5 | 68.1 | 7 |
2025/04/29 | 68.3 | 68.8 | 68.1 | 68.5 | 10 |
2025/04/30 | 68.2 | 68.8 | 68.1 | 68.2 | 16 |
2025/05/02 | 68.2 | 68.6 | 67.7 | 68.4 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹(8284)股價走勢分析與投資建議 (2025-…
三竹(8284)股價走勢分析與投資建議 (2025-04-25)
根據提供的三竹(8284)最近90天K線圖,初步判斷該股短期內可能呈現震盪走勢,並有小幅上漲的機會。目標價位區間預估為67元至70元。然而,投資涉及風險,此分析僅供參考,投資人應審慎評估自身風險承受能力。
圖表分析
首先,觀察整體走勢:
- 股價波動大: K線圖顯示過去90天股價經歷明顯的漲跌,呈現較大的波動性,暗示市場情緒不穩定。
- 前期下跌趨勢: 2024年12月初至2025年1月初,股價呈現明顯的下跌趨勢。
- 中期盤整: 2025年1月中旬至3月中旬,股價在相對較窄的區間內波動,進入盤整階段。
- 近期劇烈下跌後反彈: 2025年3月底至4月初,股價經歷一次快速且劇烈的下跌,但隨後出現強勁反彈。
接著,分析移動平均線(MA):
- MA5與MA20關係:
- 初期MA5在MA20之下: 確認了早期的下跌趨勢。
- 中期MA5與MA20交錯: 與盤整階段的股價波動相符,表示趨勢不明朗。
- 近期MA5上穿MA20: 近期,MA5向上穿過MA20,形成黃金交叉,通常被視為短線買入信號。
- MA20走勢: MA20呈現緩慢上升的趨勢,顯示中長期股價有支撐。
最後,分析成交量:
- 下跌過程量增: 3月底至4月初的下跌伴隨著成交量明顯放大,表明市場拋售壓力較大。
- 反彈過程量縮: 反彈過程成交量並未顯著放大,可能表示追漲意願不強,或者股價拉抬力道有限。
未來走勢預測與理由
綜合以上分析,判斷該股未來數天或數週可能呈現以下走勢:
- 短期震盪上行: 近期MA5上穿MA20,且股價從低點反彈,顯示短線有反彈動能。
- 上方壓力: 然而,過去高點(約70元)附近可能存在較強的阻力。此外,成交量並未顯著放大,可能限制了股價上漲的空間。
- 下方支撐: MA20提供了一定的支撐。
- 目標價格區間: 預估股價在67元至70元之間波動。若能有效突破70元,則有進一步上漲的空間;若跌破MA20,則可能回測更低的支撐位。
給散戶投資者的建議("三竹(8284)可以買嗎?")
針對正在考慮是否購買三竹(8284)股票的散戶投資者,以下提供一些建議:
- 短期投機者: 如果是短線投機者,可以考慮在股價回落至MA5附近時小量買入,設定停損點於MA20下方。一旦股價突破70元,則可考慮獲利了結。
- 長期投資者: 如果是長期投資者,建議深入了解三竹公司的基本面,包括營收、獲利能力、產業前景等。僅從K線圖難以判斷長期投資價值。如果看好公司長期發展,可以考慮分批佈局,分散風險。
- 控制風險: 股票投資有風險,請務必設定停損點,控制投資金額,不要將所有資金投入單一股票。
- 持續觀察: 密切關注成交量變化。若成交量持續萎縮,表示股價上漲動力不足,應謹慎應對。
- 尋求專業建議: 如果對股票投資不熟悉,建議諮詢專業的投資顧問。
- 注意:本建議不構成任何投資意見,投資前請務必自行研究判斷。
總結
基於K線圖的分析,三竹(8284)短期內可能呈現震盪走勢,有小幅上漲的機會,目標價位區間預估為67元至70元。但投資人應謹慎評估自身風險承受能力,控制投資金額,並持續觀察市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.53% | 43.01% | 37.39% | 2,637 |
2024/09/27 | 19.54% | 43.01% | 37.39% | 2,636 |
2024/10/04 | 19.53% | 43.01% | 37.39% | 2,636 |
2024/10/11 | 19.51% | 42.55% | 37.85% | 2,624 |
2024/10/18 | 19.53% | 42.14% | 38.26% | 2,619 |
2024/10/25 | 19.53% | 42.14% | 38.26% | 2,617 |
2024/11/01 | 19.53% | 42.14% | 38.26% | 2,616 |
2024/11/08 | 19.53% | 42.14% | 38.26% | 2,601 |
2024/11/15 | 19.74% | 41.29% | 38.91% | 2,588 |
2024/11/22 | 19.61% | 41.4% | 38.91% | 2,540 |
2024/11/29 | 19.57% | 41.44% | 38.91% | 2,532 |
2024/12/06 | 19.5% | 41.52% | 38.91% | 2,531 |
2024/12/13 | 19.44% | 41.57% | 38.91% | 2,511 |
2024/12/20 | 19.44% | 41.58% | 38.91% | 2,502 |
2024/12/27 | 19.45% | 40.93% | 39.56% | 2,494 |
2025/01/03 | 19.64% | 40.74% | 39.56% | 2,490 |
2025/01/10 | 19.64% | 40.74% | 39.56% | 2,511 |
2025/01/17 | 19.63% | 40.74% | 39.56% | 2,521 |
2025/01/22 | 19.64% | 40.74% | 39.56% | 2,510 |
2025/02/07 | 19.63% | 40.74% | 39.56% | 2,511 |
2025/02/14 | 19.61% | 40.74% | 39.56% | 2,490 |
2025/02/21 | 19.63% | 40.74% | 39.56% | 2,498 |
2025/02/27 | 19.62% | 40.74% | 39.56% | 2,515 |
2025/03/07 | 19.64% | 40.72% | 39.56% | 2,526 |
2025/03/14 | 19.67% | 40.7% | 39.56% | 2,541 |
2025/03/21 | 19.67% | 40.59% | 39.66% | 2,536 |
2025/03/28 | 19.8% | 40.04% | 40.1% | 2,531 |
2025/04/02 | 19.79% | 40.04% | 40.1% | 2,522 |
2025/04/11 | 19.81% | 40.01% | 40.1% | 2,546 |
2025/04/18 | 19.82% | 40.01% | 40.1% | 2,529 |
2025/04/25 | 19.81% | 40.01% | 40.1% | 2,532 |
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票