本站將於8月25日晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.4 | 64.9 | 64.4 | 64.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/04 | 66.3 | 67 | 66.3 | 66.8 | 26 |
2025/03/05 | 66.7 | 67.3 | 66.7 | 67.3 | 10 |
2025/03/06 | 67.2 | 67.8 | 67.2 | 67.6 | 38 |
2025/03/07 | 67.2 | 67.3 | 66.6 | 67.2 | 65 |
2025/03/10 | 67.2 | 67.5 | 67.2 | 67.4 | 13 |
2025/03/11 | 67.1 | 67.2 | 66.6 | 67.2 | 30 |
2025/03/12 | 67.9 | 67.9 | 67.2 | 67.6 | 21 |
2025/03/13 | 68 | 68.8 | 67.6 | 67.8 | 110 |
2025/03/14 | 67.8 | 68 | 67.4 | 67.9 | 74 |
2025/03/17 | 68.1 | 68.8 | 68 | 68.4 | 32 |
2025/03/18 | 68.5 | 69.5 | 68.5 | 69.3 | 41 |
2025/03/19 | 69 | 69 | 68.2 | 68.3 | 46 |
2025/03/20 | 68.4 | 68.8 | 68.4 | 68.6 | 13 |
2025/03/21 | 69 | 69.3 | 68.9 | 68.9 | 69 |
2025/03/24 | 69.5 | 69.5 | 68.7 | 68.7 | 33 |
2025/03/25 | 69.1 | 71.1 | 69.1 | 70.3 | 108 |
2025/03/26 | 70.8 | 70.8 | 69.7 | 69.7 | 65 |
2025/03/27 | 69.7 | 70 | 69.7 | 69.8 | 19 |
2025/03/28 | 69.8 | 70.2 | 68.6 | 69 | 64 |
2025/03/31 | 68.5 | 69 | 67.8 | 68 | 46 |
2025/04/01 | 67.6 | 69.8 | 67.6 | 68.8 | 38 |
2025/04/02 | 69 | 69 | 68.4 | 68.7 | 8 |
2025/04/07 | 61.9 | 63 | 61.9 | 62.4 | 217 |
2025/04/08 | 63 | 63.6 | 62.7 | 63.5 | 44 |
2025/04/09 | 63 | 63 | 59.8 | 60 | 114 |
2025/04/10 | 63.6 | 66 | 63.6 | 66 | 106 |
2025/04/11 | 66.5 | 66.5 | 64.1 | 65.5 | 26 |
2025/04/14 | 65.9 | 68.3 | 65.8 | 65.8 | 24 |
2025/04/15 | 65.9 | 66.5 | 65.9 | 66.5 | 10 |
2025/04/16 | 66.4 | 68.3 | 66.1 | 68.2 | 180 |
2025/04/17 | 67 | 67.6 | 66.3 | 66.4 | 23 |
2025/04/18 | 67.9 | 67.9 | 65.9 | 66.5 | 15 |
2025/04/21 | 66 | 66 | 65.5 | 66 | 14 |
2025/04/22 | 66.3 | 66.3 | 66.3 | 66.3 | 3 |
2025/04/23 | 67 | 68.7 | 66.7 | 67.5 | 13 |
2025/04/24 | 67.5 | 67.5 | 67.3 | 67.3 | 9 |
2025/04/25 | 67.2 | 68.2 | 66.5 | 67.3 | 63 |
2025/04/28 | 67.5 | 68.4 | 67.5 | 68.1 | 7 |
2025/04/29 | 68.3 | 68.8 | 68.1 | 68.5 | 10 |
2025/04/30 | 68.2 | 68.8 | 68.1 | 68.2 | 16 |
2025/05/02 | 68.2 | 68.6 | 67.7 | 68.4 | 18 |
2025/05/05 | 69.4 | 69.4 | 67.7 | 68.9 | 31 |
2025/05/06 | 68.9 | 69 | 68.8 | 68.9 | 26 |
2025/05/07 | 69.3 | 69.3 | 68.7 | 68.8 | 14 |
2025/05/08 | 69.8 | 72 | 68.5 | 70.9 | 96 |
2025/05/09 | 72 | 72.5 | 71 | 71.6 | 83 |
2025/05/12 | 71.6 | 73.9 | 71.6 | 73.5 | 175 |
2025/05/13 | 73.5 | 74.6 | 71.8 | 72.7 | 87 |
2025/05/14 | 71.9 | 73.3 | 71.9 | 72.4 | 28 |
2025/05/15 | 72.1 | 72.4 | 71 | 71.3 | 52 |
2025/05/16 | 71.2 | 71.7 | 69.2 | 69.3 | 177 |
2025/05/19 | 69.9 | 69.9 | 69.3 | 69.3 | 28 |
2025/05/20 | 69.4 | 70.2 | 69.3 | 69.8 | 18 |
2025/05/21 | 69.8 | 70.8 | 69.8 | 70.8 | 26 |
2025/05/22 | 70.2 | 70.2 | 70 | 70.2 | 17 |
2025/05/23 | 70 | 70.5 | 69.9 | 70.1 | 25 |
2025/05/26 | 69.8 | 70 | 69.5 | 69.5 | 31 |
2025/05/27 | 69.5 | 69.5 | 68.4 | 68.7 | 54 |
2025/05/28 | 69.7 | 69.7 | 69.1 | 69.7 | 27 |
2025/05/29 | 69.3 | 69.5 | 69.3 | 69.3 | 10 |
2025/06/02 | 69 | 69 | 68.3 | 68.3 | 47 |
2025/06/03 | 68 | 68.3 | 67.4 | 68.3 | 53 |
2025/06/04 | 68.7 | 68.9 | 68.3 | 68.6 | 19 |
2025/06/05 | 68.6 | 68.9 | 68.5 | 68.9 | 24 |
2025/06/06 | 68.1 | 68.6 | 68.1 | 68.6 | 29 |
2025/06/09 | 69.1 | 69.2 | 68.9 | 68.9 | 13 |
2025/06/10 | 68.3 | 69.9 | 68.3 | 69.9 | 26 |
2025/06/11 | 69.6 | 70 | 69.5 | 70 | 24 |
2025/06/12 | 70.3 | 70.4 | 70 | 70.2 | 33 |
2025/06/13 | 69.8 | 69.9 | 69.2 | 69.9 | 43 |
2025/06/16 | 69.6 | 70.5 | 69.5 | 70.4 | 31 |
2025/06/17 | 71.8 | 71.8 | 70 | 70.6 | 30 |
2025/06/18 | 70.9 | 70.9 | 70.2 | 70.6 | 22 |
2025/06/19 | 70 | 70.1 | 69.4 | 69.4 | 38 |
2025/06/20 | 70.1 | 70.1 | 69 | 69.4 | 29 |
2025/06/23 | 69 | 69.4 | 69 | 69.4 | 8 |
2025/06/24 | 70.2 | 70.5 | 69.7 | 70.3 | 37 |
2025/06/25 | 69.9 | 70.4 | 69.9 | 70.3 | 25 |
2025/06/26 | 70.3 | 70.8 | 70.2 | 70.8 | 34 |
2025/06/27 | 70.5 | 70.8 | 70 | 70.8 | 24 |
2025/06/30 | 71 | 71.2 | 70.6 | 70.8 | 40 |
2025/07/01 | 71.3 | 71.3 | 70.7 | 70.9 | 34 |
2025/07/02 | 70.9 | 71.3 | 70 | 70 | 138 |
2025/07/03 | 66.5 | 67 | 66.5 | 66.9 | 128 |
2025/07/04 | 67.4 | 67.4 | 66.3 | 66.8 | 69 |
2025/07/07 | 66.6 | 66.7 | 66.3 | 66.6 | 28 |
2025/07/08 | 66.6 | 66.6 | 66.3 | 66.6 | 21 |
2025/07/09 | 66.8 | 67.4 | 66.8 | 67.4 | 26 |
2025/07/10 | 67.4 | 67.7 | 67.4 | 67.5 | 26 |
2025/07/11 | 67.7 | 69.7 | 67.7 | 69 | 78 |
2025/07/14 | 69.2 | 69.2 | 68.2 | 68.9 | 32 |
2025/07/15 | 69.7 | 69.7 | 69.2 | 69.2 | 17 |
2025/07/16 | 69.4 | 69.7 | 68.9 | 69.2 | 25 |
2025/07/17 | 68.8 | 68.8 | 68.5 | 68.5 | 41 |
2025/07/18 | 68.6 | 68.8 | 68.2 | 68.5 | 39 |
2025/07/21 | 68.9 | 68.9 | 68 | 68.5 | 23 |
2025/07/22 | 68.2 | 68.2 | 66.5 | 67.2 | 65 |
2025/07/23 | 67.3 | 67.8 | 67.3 | 67.8 | 5 |
2025/07/24 | 67.8 | 67.9 | 67.8 | 67.8 | 8 |
2025/07/25 | 68.4 | 68.4 | 67.4 | 68.1 | 18 |
2025/07/28 | 68.1 | 68.3 | 67.6 | 68.3 | 44 |
2025/07/29 | 68.3 | 69 | 68.3 | 68.7 | 52 |
2025/07/30 | 68.5 | 68.7 | 68.5 | 68.5 | 10 |
2025/07/31 | 68.5 | 68.6 | 68.5 | 68.5 | 10 |
2025/08/01 | 68 | 68.5 | 68 | 68.4 | 12 |
2025/08/04 | 67.7 | 68.6 | 67.7 | 68.5 | 35 |
2025/08/05 | 69.1 | 69.1 | 68.4 | 68.6 | 24 |
2025/08/06 | 68.6 | 68.6 | 68.4 | 68.4 | 25 |
2025/08/07 | 62.7 | 64.8 | 62.7 | 63.7 | 421 |
2025/08/08 | 63.5 | 63.5 | 62.4 | 63.1 | 177 |
2025/08/11 | 63 | 63 | 62.5 | 62.9 | 101 |
2025/08/12 | 62.6 | 64 | 62.6 | 63.8 | 35 |
2025/08/13 | 64 | 64 | 63.4 | 63.9 | 46 |
2025/08/14 | 63.9 | 63.9 | 63.5 | 63.7 | 37 |
2025/08/15 | 63.5 | 63.8 | 63 | 63.3 | 87 |
2025/08/18 | 63 | 63.2 | 63 | 63.1 | 38 |
2025/08/19 | 63.5 | 64.5 | 62.9 | 63.6 | 52 |
2025/08/20 | 63.8 | 63.9 | 63.5 | 63.9 | 16 |
2025/08/21 | 63.9 | 65.8 | 63.9 | 64.4 | 37 |
2025/08/22 | 64.4 | 64.9 | 64.4 | 64.7 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股票走勢與未來預測 …
三竹 (8284) 股票走勢與未來預測
根據提供的K線圖,三竹 (8284) 在最近90天的走勢顯示出明顯的震盪下行走勢。圖表中,價格經歷了先抑後揚、再快速下跌的過程。近期(約2025年8月中旬後),股價似乎有止跌回升的跡象,但整體趨勢仍面臨壓力。
預測
綜合圖表呈現的資訊,本人大膽預測,三竹 (8284) 在未來數天或數週內,可能呈現盤整向上或小幅上漲的走勢,挑戰前方壓力區。
股價目標區間
基於目前的技術指標和價量結構,預期股價可能挑戰70元至72元的區間。
圖表分析詳述
K線圖分析:
- 整體趨勢:在2025年4月至5月中旬,股價經歷了一波上升行情,從約65元漲至74元以上,顯示當時市場積極。隨後,從5月中旬開始,股價進入了下降通道, MA5(短期移動平均線)與 MA20(中期移動平均線)也開始出現乖離並向下延伸,確立了下降趨勢。
- 下跌階段:從5月中旬的高點(約74元)開始,股價持續回落,過程中伴隨著部分反彈。尤其是在7月下旬至8月中旬,出現了較為明顯的快速下跌,最低點觸及62元附近。在此期間,MA5多次穿越MA20下方,確認了下跌的強度。
- 近期反彈跡象:在2025年8月11日之後,股價出現了連續的收紅K棒(上漲),顯示買盤有所承接。MA5在8月18日左右開始掉頭向上,並試圖與MA20靠攏。在8月22日的最後一個交易日,價格收於67.2元,MA5(約66.5元)已處於MA20(約68.5元)之上。
- 成交量分析:下方成交量柱狀圖顯示,在2025年8月初的下跌過程中,成交量並未顯著放大,特別是8月11日下跌至低點時,成交量相對溫和。隨後幾日的反彈過程中,成交量呈現出溫和放大的態勢,這可能意味著市場有回補或新多頭入場。
- 支撐與壓力:圖表中可以看到,65元是一個重要的心理關口和過去的支撐位。而 MA20 目前處於壓力位置,若能有效突破並站穩,將是重要的技術轉折訊號。
未來走勢判斷依據
本次對三竹 (8284) 未來走勢的判斷,主要基於以下幾個理由:
- 超跌反彈的預期:股價自高點以來經歷了大幅下跌,已逼近前期的低點區域,且近期出現了連續性的反彈K線,這符合技術分析中的超跌反彈理論。
- MA5、MA20 的黃金交叉跡象:在圖表最後幾個交易日,MA5(綠色線)有明確的向上拐頭趨勢,並且即將或已經穿越MA20(黃色線)之上。一旦形成「黃金交叉」,通常被視為短線或中期趨勢可能反轉的信號。
- 成交量配合:雖然目前成交量尚不具備極度飆升的態勢,但反彈期間成交量出現溫和放大,這表明有資金在介入,支持價格的推升。若後續量能能持續放大,則反彈力道將更為顯著。
- 股價的位置:股價目前位於67元左右,離最近的高點74元已有約9%的下跌空間。從波段來看,此次下跌後,股價處於一個相對較低的水平,具備了反彈的條件。
- 日K線型態:最後幾個交易日(8月18日至22日),日K線呈現了「探底回升」或「底部爭奪」的格局,出現了長下影線和連續紅K,顯示在下跌過程中,多方力量開始展現。
給散戶投資者的操作建議 (回應 "XX股票可以買嗎")
針對您關注「三竹 (8284) 股票可以買嗎?」的問題,根據上述的分析,對於散戶投資者,建議採取的策略如下:
- 逢低承接,但不追高:
- 時機:在價格能夠站穩MA20之上,並且出現價量配合良好的進攻K棒時,可以考慮分批承接。換句話說,不建議在價格 todavía 處於MA20下方盤整時立即介入。
- 佈局:若您看好反彈,可嘗試在股價回測 MA20 或 MA5 附近且未跌破時,進行小倉位買入。
- 嚴設停損:
- 依據:鑑於近期股價處於低位,風險相對較高,建議將停損點設在近期低點(例如 65 元或更低,取決於您的風險承受能力)。
- 紀律:若股價跌破了您設定的停損位,請務必嚴格執行停損,避免損失擴大。
- 耐心持股,分批獲利:
- 目標:若股價開始上漲,可將目標價設定在 70 元至 72 元區間。
- 執行:當股價接近目標區間或出現漲勢趨緩、反轉K線時,可以考慮分批賣出,鎖定部分利潤,例如先賣出一半,另一半可以視情況是否向上移動停利點。
- 關注基本面與市場訊息:
- 配合:雖然此為技術分析,但長期的投資表現仍需結合公司基本面(如營收、獲利能力、產業趨勢)及相關市場新聞。如果有利多消息或基本面改善,將有助於支持技術面的上漲。
- 風險控管:
- 總結:切記,任何投資都存在風險,圖表分析僅為預測工具。務必根據自己的財務狀況和風險承受能力來做出投資決策。避免過度槓桿或將所有資金投入單一股票。
總而言之,目前來看,三竹 (8284) 有技術性反彈的可能,但仍需警惕前期的高點壓力以及大盤整體趨勢。穩健的操作是逢低買入、嚴設停損、分批獲利,並保持對市場動態的關注。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.53% | 43.01% | 37.39% | 2,637 |
2024/09/27 | 19.54% | 43.01% | 37.39% | 2,636 |
2024/10/04 | 19.53% | 43.01% | 37.39% | 2,636 |
2024/10/11 | 19.51% | 42.55% | 37.85% | 2,624 |
2024/10/18 | 19.53% | 42.14% | 38.26% | 2,619 |
2024/10/25 | 19.53% | 42.14% | 38.26% | 2,617 |
2024/11/01 | 19.53% | 42.14% | 38.26% | 2,616 |
2024/11/08 | 19.53% | 42.14% | 38.26% | 2,601 |
2024/11/15 | 19.74% | 41.29% | 38.91% | 2,588 |
2024/11/22 | 19.61% | 41.4% | 38.91% | 2,540 |
2024/11/29 | 19.57% | 41.44% | 38.91% | 2,532 |
2024/12/06 | 19.5% | 41.52% | 38.91% | 2,531 |
2024/12/13 | 19.44% | 41.57% | 38.91% | 2,511 |
2024/12/20 | 19.44% | 41.58% | 38.91% | 2,502 |
2024/12/27 | 19.45% | 40.93% | 39.56% | 2,494 |
2025/01/03 | 19.64% | 40.74% | 39.56% | 2,490 |
2025/01/10 | 19.64% | 40.74% | 39.56% | 2,511 |
2025/01/17 | 19.63% | 40.74% | 39.56% | 2,521 |
2025/01/22 | 19.64% | 40.74% | 39.56% | 2,510 |
2025/02/07 | 19.63% | 40.74% | 39.56% | 2,511 |
2025/02/14 | 19.61% | 40.74% | 39.56% | 2,490 |
2025/02/21 | 19.63% | 40.74% | 39.56% | 2,498 |
2025/02/27 | 19.62% | 40.74% | 39.56% | 2,515 |
2025/03/07 | 19.64% | 40.72% | 39.56% | 2,526 |
2025/03/14 | 19.67% | 40.7% | 39.56% | 2,541 |
2025/03/21 | 19.67% | 40.59% | 39.66% | 2,536 |
2025/03/28 | 19.8% | 40.04% | 40.1% | 2,531 |
2025/04/02 | 19.79% | 40.04% | 40.1% | 2,522 |
2025/04/11 | 19.81% | 40.01% | 40.1% | 2,546 |
2025/04/18 | 19.82% | 40.01% | 40.1% | 2,529 |
2025/04/25 | 19.81% | 40.01% | 40.1% | 2,532 |
2025/05/02 | 19.82% | 40.01% | 40.1% | 2,532 |
2025/05/09 | 19.82% | 40.01% | 40.09% | 2,513 |
2025/05/16 | 19.85% | 40.01% | 40.07% | 2,501 |
2025/05/23 | 19.56% | 40.14% | 40.21% | 2,517 |
2025/05/29 | 19.56% | 40.14% | 40.21% | 2,532 |
2025/06/06 | 19.56% | 40.14% | 40.21% | 2,533 |
2025/06/13 | 19.57% | 40.13% | 40.21% | 2,533 |
2025/06/20 | 19.63% | 39.43% | 40.86% | 2,543 |
2025/06/27 | 19.68% | 39.17% | 41.07% | 2,528 |
2025/07/04 | 19.74% | 39.11% | 41.07% | 2,584 |
2025/07/11 | 19.75% | 39.11% | 41.07% | 2,576 |
2025/07/18 | 19.73% | 39.11% | 41.07% | 2,559 |
2025/07/25 | 19.74% | 39.11% | 41.07% | 2,556 |
2025/08/01 | 19.72% | 39.12% | 41.07% | 2,538 |
2025/08/08 | 19.68% | 39.17% | 41.07% | 2,594 |
2025/08/15 | 19.69% | 39.17% | 41.07% | 2,576 |
2025/08/22 | 19.72% | 38.18% | 42.05% | 2,561 |
ANONYMOUS在2024/05/06 19:22
#8284
假的
ANONYMOUS在2022/12/14 15:21
#8284
前途無量 上看90元
ANONYMOUS在2022/12/14 15:20
#8284
三竹 買就對!很好的股票