三竹(8284)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
63.1 63.1 62.8 63
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/13 69.8 69.9 69.2 69.9 43
2025/06/16 69.6 70.5 69.5 70.4 31
2025/06/17 71.8 71.8 70 70.6 30
2025/06/18 70.9 70.9 70.2 70.6 22
2025/06/19 70 70.1 69.4 69.4 38
2025/06/20 70.1 70.1 69 69.4 29
2025/06/23 69 69.4 69 69.4 8
2025/06/24 70.2 70.5 69.7 70.3 37
2025/06/25 69.9 70.4 69.9 70.3 25
2025/06/26 70.3 70.8 70.2 70.8 34
2025/06/27 70.5 70.8 70 70.8 24
2025/06/30 71 71.2 70.6 70.8 40
2025/07/01 71.3 71.3 70.7 70.9 34
2025/07/02 70.9 71.3 70 70 138
2025/07/03 66.5 67 66.5 66.9 128
2025/07/04 67.4 67.4 66.3 66.8 69
2025/07/07 66.6 66.7 66.3 66.6 28
2025/07/08 66.6 66.6 66.3 66.6 21
2025/07/09 66.8 67.4 66.8 67.4 26
2025/07/10 67.4 67.7 67.4 67.5 26
2025/07/11 67.7 69.7 67.7 69 78
2025/07/14 69.2 69.2 68.2 68.9 32
2025/07/15 69.7 69.7 69.2 69.2 17
2025/07/16 69.4 69.7 68.9 69.2 25
2025/07/17 68.8 68.8 68.5 68.5 41
2025/07/18 68.6 68.8 68.2 68.5 39
2025/07/21 68.9 68.9 68 68.5 23
2025/07/22 68.2 68.2 66.5 67.2 65
2025/07/23 67.3 67.8 67.3 67.8 5
2025/07/24 67.8 67.9 67.8 67.8 8
2025/07/25 68.4 68.4 67.4 68.1 18
2025/07/28 68.1 68.3 67.6 68.3 44
2025/07/29 68.3 69 68.3 68.7 52
2025/07/30 68.5 68.7 68.5 68.5 10
2025/07/31 68.5 68.6 68.5 68.5 10
2025/08/01 68 68.5 68 68.4 12
2025/08/04 67.7 68.6 67.7 68.5 35
2025/08/05 69.1 69.1 68.4 68.6 24
2025/08/06 68.6 68.6 68.4 68.4 25
2025/08/07 62.7 64.8 62.7 63.7 421
2025/08/08 63.5 63.5 62.4 63.1 177
2025/08/11 63 63 62.5 62.9 101
2025/08/12 62.6 64 62.6 63.8 35
2025/08/13 64 64 63.4 63.9 46
2025/08/14 63.9 63.9 63.5 63.7 37
2025/08/15 63.5 63.8 63 63.3 87
2025/08/18 63 63.2 63 63.1 38
2025/08/19 63.5 64.5 62.9 63.6 52
2025/08/20 63.8 63.9 63.5 63.9 16
2025/08/21 63.9 65.8 63.9 64.4 37
2025/08/22 64.4 64.9 64.4 64.7 7
2025/08/25 65.1 65.1 65 65 27
2025/08/26 64.2 64.6 64.2 64.6 11
2025/08/27 64.1 64.6 64.1 64.6 23
2025/08/28 65 65.4 64.2 64.3 46
2025/08/29 64.5 64.6 64.2 64.2 11
2025/09/01 64.6 64.6 63.4 63.4 32
2025/09/02 63.4 63.9 63.4 63.5 18
2025/09/03 64 64 63.5 63.7 18
2025/09/04 65 65 64 64 22
2025/09/05 64 64.5 64 64.1 31
2025/09/08 64.1 64.2 64.1 64.2 17
2025/09/09 64.2 64.2 64 64 6
2025/09/10 64 64.2 64 64.2 13
2025/09/11 63.7 63.9 63.7 63.9 38
2025/09/12 64 64 63.8 63.8 16
2025/09/15 63.7 63.7 63.6 63.6 11
2025/09/16 63.6 63.7 63.6 63.7 22
2025/09/17 64 64 63.5 63.7 33
2025/09/18 63.7 63.7 63.6 63.7 35
2025/09/19 63.7 64.4 63.7 64.4 12
2025/09/22 64.2 64.4 64.2 64.2 16
2025/09/23 64.2 64.5 64.2 64.4 21
2025/09/24 64.4 64.4 64.4 64.4 8
2025/09/25 64 64 63.8 63.8 8
2025/09/26 63.6 63.6 62.8 63 43
2025/09/30 62.9 63.1 62.9 63.1 14
2025/10/01 63.3 63.6 63 63.2 21
2025/10/02 63.2 63.2 63.2 63.2 6
2025/10/03 63.1 63.3 63.1 63.3 9
2025/10/07 63.3 63.3 63.3 63.3 20
2025/10/08 63.4 63.4 63.4 63.4 18
2025/10/09 63.6 63.6 63.4 63.5 11
2025/10/13 63 63 62.7 62.7 47
2025/10/14 62.7 63.1 62 62.4 43
2025/10/15 62.4 62.5 62.2 62.3 38
2025/10/16 62.5 62.5 62 62.4 36
2025/10/17 62.9 63 62.1 62.5 38
2025/10/20 62.5 62.5 62.1 62.1 13
2025/10/21 63 63 62.3 62.3 19
2025/10/22 62.3 62.4 62.3 62.4 20
2025/10/23 62.2 62.4 62.2 62.2 20
2025/10/27 62.5 62.6 62.5 62.5 9
2025/10/28 62.5 62.5 62.1 62.1 17
2025/10/29 62.2 62.3 61.8 61.8 54
2025/10/30 61.5 61.8 61.5 61.5 38
2025/10/31 61.5 61.7 61.3 61.3 4
2025/11/03 61.3 61.4 61.3 61.4 5
2025/11/04 61.4 61.5 61.4 61.4 11
2025/11/05 61.8 61.9 61.5 61.9 41
2025/11/06 61.9 62.7 61.9 62.5 15
2025/11/07 62.4 62.6 62.1 62.1 12
2025/11/10 62.6 62.6 62.6 62.6 11
2025/11/11 62.8 62.8 62.5 62.8 16
2025/11/12 62.5 63 62.5 62.7 13
2025/11/13 62.7 62.7 62.6 62.6 5
2025/11/14 62.6 63.6 62.6 62.7 16
2025/11/17 62.7 62.7 62.5 62.5 14
2025/11/18 62.1 62.3 62 62.3 12
2025/11/19 62 62.2 61.5 61.5 32
2025/11/20 62.1 62.1 61.5 62 10
2025/11/21 61.5 62 61.5 61.7 24
2025/11/24 61.3 62 61.3 62 6
2025/11/26 61.6 62.3 61.6 62.3 23
2025/11/27 62 62.4 62 62.4 6
2025/11/28 62.5 62.5 62.5 62.5 4
2025/12/01 62.5 62.6 62.5 62.5 9
2025/12/02 62.6 63 62.6 63 13
2025/12/03 63.2 63.2 63 63 9
2025/12/04 63.1 63.1 62.8 63 12

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 三竹 (8284) 股價趨勢分析與操作建議 基於對近期圖表…

三竹 (8284) 股價趨勢分析與操作建議

基於對近期圖表資訊的分析,預計三竹 (8284) 在未來數天至數週內,股價有上漲的潛力。此判斷主要基於以下觀察:近期股價觸及低點後出現止跌跡象,且短期均線(MA5)已由下向上穿越長期均線(MA20),形成黃金交叉,此為偏多訊號。此外,成交量在近期底部區域有所放大,顯示有買盤承接的跡象,為後續反彈提供動能。

詳細圖表分析

觀察三竹 (8284) 最近90天的K線圖,整體趨勢呈現從高點(約72元)逐步下滑的格局,尤其在7月底至8月初,出現一波顯著的下跌,將股價摜破66元,最低觸及61元左右。此期間,短期均線(MA5)持續位於長期均線(MA20)下方,呈現空頭排列。成交量在下跌過程中偶有放大,但整體而言,並未出現大量買盤積極介入的跡象,顯示賣壓相對較重。 進入9月至11月中旬,股價進入盤整格局,在 MA20 附近進行反覆測試,股價波動幅度相對收斂。期間,MA5 與 MA20 呈現糾纏狀態,時而向上穿越,時而向下穿越,顯示市場多空力量膠著。成交量在此階段多數維持在低檔,顯示觀望氣氛濃厚。 近期(11月中旬至今),股價再次探底,但從K線型態觀察,連續出現下影線較長的綠色K線(代表下跌)與紅色K線(代表上漲),顯示在低點已有買盤介入,對股價形成支撐。特別是最近的幾根K線,股價明顯回升,並且短期均線 MA5 已由下方向上穿越長期均線 MA20,形成黃金交叉。在 2025-12-03 這一天,股價出現一根帶有較長上影線的紅色K線,收盤價約在 62.5 元附近,而 MA5 則已站上 62 元, MA20 則在 62.2 元附近。成交量在此反彈過程中,有逐步放大的跡象,相較於前期的低量,顯示有較為積極的買盤力量進場。

未來目標價格區間預測

基於上述的黃金交叉訊號、止跌跡象以及成交量的配合,預期三竹 (8284) 在短期內有機會展開反彈。若能站穩 MA20 且持續放量上攻,則有機會挑戰前方的整理區間。 一個較為保守的短期目標價格區間可以設定在 **64 元至 66 元**。若多頭力量強勁,且市場整體氣氛配合,不排除挑戰更上一層的價格區間。

操作建議

針對散戶投資人,「XX股票可以買嗎」的疑問,以三竹 (8284) 為例,目前的時機點可以考慮逢低佈局,但需採取分批進場的策略,並嚴格設置停損點。 1. 進場時機:由於股價剛出現黃金交叉,且成交量開始放大,可以考慮在股價回測 MA20(約 62.2 元)或 MA5(約 62.5 元)附近時分批買進。避免追高,以免在短期獲利了結賣壓出現時被套牢。 2. 停損設定:由於股價仍處於長期的下降趨勢中,反彈能否持續仍有待觀察。建議將停損點設定在關鍵支撐位下方,例如60.5 元。一旦跌破此價位,應立即出場,避免進一步的虧損。 3. 倉位管理:散戶投資人應謹慎控制總體投資部位,不宜將過多資金投入單一股票。 4. 風險意識:股價漲跌受多種因素影響,包括公司基本面、產業趨勢、大盤走勢及市場情緒等。此分析僅基於技術面圖表,並不能保證絕對的獲利。投資人應具備獨立判斷能力,並承擔投資風險。

結論重申

總結來看,三竹 (8284) 在經歷一段時間的下跌與盤整後,近期出現了技術面的反彈跡象,包括 MA5 穿越 MA20 的黃金交叉,以及成交量的溫和放大。預期股價在未來數天至數週內有上漲的潛力,目標價格區間初步設定在 **64 元至 66 元**。對於散戶投資人,建議採取逢低、分批佈局,並嚴格執行停損的策略。
三竹 (8284) 近期股價指標 (截至 2025-12-03)
指標 數值 備註
收盤價 約 62.5 元 最後交易日 2025-12-03
MA5 約 62.5 元 短期均線,呈現向上趨勢
MA20 約 62.2 元 長期均線,呈現向下趨勢,但斜率趨緩
成交量 近期較前期放大 顯示買盤興趣提升

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 19.53% 43.01% 37.39% 2,636
2024/10/11 19.51% 42.55% 37.85% 2,624
2024/10/18 19.53% 42.14% 38.26% 2,619
2024/10/25 19.53% 42.14% 38.26% 2,617
2024/11/01 19.53% 42.14% 38.26% 2,616
2024/11/08 19.53% 42.14% 38.26% 2,601
2024/11/15 19.74% 41.29% 38.91% 2,588
2024/11/22 19.61% 41.4% 38.91% 2,540
2024/11/29 19.57% 41.44% 38.91% 2,532
2024/12/06 19.5% 41.52% 38.91% 2,531
2024/12/13 19.44% 41.57% 38.91% 2,511
2024/12/20 19.44% 41.58% 38.91% 2,502
2024/12/27 19.45% 40.93% 39.56% 2,494
2025/01/03 19.64% 40.74% 39.56% 2,490
2025/01/10 19.64% 40.74% 39.56% 2,511
2025/01/17 19.63% 40.74% 39.56% 2,521
2025/01/22 19.64% 40.74% 39.56% 2,510
2025/02/07 19.63% 40.74% 39.56% 2,511
2025/02/14 19.61% 40.74% 39.56% 2,490
2025/02/21 19.63% 40.74% 39.56% 2,498
2025/02/27 19.62% 40.74% 39.56% 2,515
2025/03/07 19.64% 40.72% 39.56% 2,526
2025/03/14 19.67% 40.7% 39.56% 2,541
2025/03/21 19.67% 40.59% 39.66% 2,536
2025/03/28 19.8% 40.04% 40.1% 2,531
2025/04/02 19.79% 40.04% 40.1% 2,522
2025/04/11 19.81% 40.01% 40.1% 2,546
2025/04/18 19.82% 40.01% 40.1% 2,529
2025/04/25 19.81% 40.01% 40.1% 2,532
2025/05/02 19.82% 40.01% 40.1% 2,532
2025/05/09 19.82% 40.01% 40.09% 2,513
2025/05/16 19.85% 40.01% 40.07% 2,501
2025/05/23 19.56% 40.14% 40.21% 2,517
2025/05/29 19.56% 40.14% 40.21% 2,532
2025/06/06 19.56% 40.14% 40.21% 2,533
2025/06/13 19.57% 40.13% 40.21% 2,533
2025/06/20 19.63% 39.43% 40.86% 2,543
2025/06/27 19.68% 39.17% 41.07% 2,528
2025/07/04 19.74% 39.11% 41.07% 2,584
2025/07/11 19.75% 39.11% 41.07% 2,576
2025/07/18 19.73% 39.11% 41.07% 2,559
2025/07/25 19.74% 39.11% 41.07% 2,556
2025/08/01 19.72% 39.12% 41.07% 2,538
2025/08/08 19.68% 39.17% 41.07% 2,594
2025/08/15 19.69% 39.17% 41.07% 2,576
2025/08/22 19.72% 38.18% 42.05% 2,561
2025/08/29 19.7% 37.51% 42.69% 2,551
2025/09/05 19.71% 37.51% 42.69% 2,548
2025/09/12 19.73% 37.51% 42.69% 2,543
2025/09/19 19.72% 37.51% 42.69% 2,540
2025/09/26 19.71% 37.53% 42.69% 2,536
2025/10/03 19.71% 37.53% 42.69% 2,529
2025/10/09 19.71% 37.53% 42.69% 2,517
2025/10/17 19.73% 37.53% 42.69% 2,517
2025/10/23 19.75% 37.49% 42.69% 2,502
2025/10/31 19.78% 37.44% 42.69% 2,494
2025/11/07 19.83% 37.41% 42.69% 2,495
2025/11/14 19.84% 37.39% 42.69% 2,485
2025/11/21 19.84% 37.38% 42.69% 2,476
2025/11/28 19.88% 37.35% 42.69% 2,474

評論討論區

  • ANONYMOUS在2024/05/06 19:22

    #8284
    假的

  • ANONYMOUS在2022/12/14 15:21

    #8284
    前途無量 上看90元

  • ANONYMOUS在2022/12/14 15:20

    #8284
    三竹 買就對!很好的股票

發表評論