生展(8279)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 132.5 | 132.5 | 130.5 | 130.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 140 | 141 | 139.5 | 141 | 11 |
| 2025/06/05 | 139 | 140.5 | 138 | 140 | 30 |
| 2025/06/06 | 139 | 140 | 138 | 140 | 32 |
| 2025/06/09 | 141 | 141 | 137 | 139 | 21 |
| 2025/06/10 | 137.5 | 137.5 | 132.5 | 134 | 81 |
| 2025/06/11 | 133.5 | 134 | 132.5 | 133.5 | 72 |
| 2025/06/12 | 133 | 134 | 133 | 134 | 15 |
| 2025/06/13 | 133 | 133 | 131 | 133 | 21 |
| 2025/06/16 | 132 | 133 | 132 | 133 | 7 |
| 2025/06/17 | 132 | 133 | 131.5 | 133 | 8 |
| 2025/06/18 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
| 2025/06/19 | 133 | 133 | 131.5 | 133 | 8 |
| 2025/06/20 | 131 | 135 | 131 | 135 | 10 |
| 2025/06/23 | 133 | 133.5 | 132 | 133.5 | 9 |
| 2025/06/24 | 131.5 | 133.5 | 131.5 | 132 | 40 |
| 2025/06/25 | 132 | 133.5 | 132 | 133.5 | 34 |
| 2025/06/26 | 129 | 130 | 128 | 130 | 42 |
| 2025/06/27 | 130 | 131 | 130 | 131 | 19 |
| 2025/06/30 | 132 | 133 | 130 | 131 | 24 |
| 2025/07/01 | 131 | 131 | 128 | 130 | 51 |
| 2025/07/02 | 130 | 130.5 | 128.5 | 130.5 | 43 |
| 2025/07/03 | 129.5 | 130.5 | 129 | 130 | 23 |
| 2025/07/04 | 129 | 129.5 | 125 | 126 | 69 |
| 2025/07/07 | 125.5 | 125.5 | 125.5 | 125.5 | 9 |
| 2025/07/08 | 123 | 124 | 122 | 124 | 19 |
| 2025/07/09 | 120 | 120 | 112 | 112 | 380 |
| 2025/07/10 | 111 | 113.5 | 109 | 113 | 133 |
| 2025/07/11 | 112.5 | 113 | 109.5 | 112 | 78 |
| 2025/07/14 | 110 | 111 | 109 | 111 | 70 |
| 2025/07/15 | 110 | 111 | 107.5 | 109.5 | 82 |
| 2025/07/16 | 108 | 108.5 | 105.5 | 108 | 165 |
| 2025/07/17 | 107.5 | 110 | 107.5 | 109 | 75 |
| 2025/07/18 | 109.5 | 110.5 | 109.5 | 110.5 | 44 |
| 2025/07/21 | 110.5 | 110.5 | 109 | 110 | 19 |
| 2025/07/22 | 110 | 110 | 108 | 109 | 43 |
| 2025/07/23 | 109.5 | 111.5 | 109 | 111.5 | 43 |
| 2025/07/24 | 111 | 112 | 110.5 | 112 | 37 |
| 2025/07/25 | 112 | 113 | 112 | 113 | 30 |
| 2025/07/28 | 112.5 | 113 | 112.5 | 113 | 34 |
| 2025/07/29 | 113 | 113.5 | 111 | 112.5 | 55 |
| 2025/07/30 | 123.5 | 123.5 | 123.5 | 123.5 | 92 |
| 2025/07/31 | 124 | 124 | 116.5 | 117 | 258 |
| 2025/08/01 | 116.5 | 121.5 | 116.5 | 120.5 | 70 |
| 2025/08/04 | 119.5 | 124 | 118.5 | 124 | 121 |
| 2025/08/05 | 124 | 124 | 120.5 | 123 | 112 |
| 2025/08/06 | 121.5 | 122 | 120.5 | 121.5 | 61 |
| 2025/08/07 | 121 | 121 | 117.5 | 119 | 91 |
| 2025/08/08 | 119 | 121.5 | 119 | 121 | 66 |
| 2025/08/11 | 118.5 | 120.5 | 118.5 | 120.5 | 133 |
| 2025/08/12 | 120 | 120.5 | 117 | 119 | 116 |
| 2025/08/13 | 119 | 119.5 | 118 | 119.5 | 67 |
| 2025/08/14 | 119.5 | 123.5 | 119 | 123.5 | 78 |
| 2025/08/15 | 124.5 | 130 | 124 | 130 | 122 |
| 2025/08/18 | 128 | 129 | 126.5 | 128 | 114 |
| 2025/08/19 | 126.5 | 126.5 | 123 | 124 | 164 |
| 2025/08/20 | 122 | 123.5 | 121.5 | 122.5 | 105 |
| 2025/08/21 | 123.5 | 124.5 | 123.5 | 124 | 46 |
| 2025/08/22 | 124 | 126.5 | 122.5 | 125 | 83 |
| 2025/08/25 | 126 | 126 | 123 | 123.5 | 257 |
| 2025/08/26 | 122.5 | 123.5 | 122.5 | 123 | 58 |
| 2025/08/27 | 123 | 124 | 122.5 | 123 | 87 |
| 2025/08/28 | 122.5 | 124 | 122.5 | 124 | 36 |
| 2025/08/29 | 124 | 124 | 121 | 121 | 133 |
| 2025/09/01 | 121 | 121.5 | 119.5 | 121 | 84 |
| 2025/09/02 | 120 | 121 | 119.5 | 120.5 | 35 |
| 2025/09/03 | 120 | 122 | 120 | 121 | 53 |
| 2025/09/04 | 121 | 122.5 | 121 | 122 | 193 |
| 2025/09/05 | 123 | 123.5 | 122.5 | 122.5 | 63 |
| 2025/09/08 | 121.5 | 123.5 | 121.5 | 123.5 | 30 |
| 2025/09/09 | 123.5 | 123.5 | 121 | 123 | 71 |
| 2025/09/10 | 121 | 122 | 120 | 122 | 56 |
| 2025/09/11 | 121.5 | 121.5 | 120 | 120 | 54 |
| 2025/09/12 | 120 | 121.5 | 119 | 121.5 | 70 |
| 2025/09/15 | 121.5 | 121.5 | 120 | 120.5 | 24 |
| 2025/09/16 | 120.5 | 122 | 120.5 | 120.5 | 51 |
| 2025/09/17 | 122 | 125.5 | 122 | 125 | 137 |
| 2025/09/18 | 126 | 128 | 123.5 | 125 | 66 |
| 2025/09/19 | 123.5 | 125 | 123.5 | 125 | 11 |
| 2025/09/22 | 124.5 | 125.5 | 124.5 | 125.5 | 30 |
| 2025/09/23 | 124.5 | 124.5 | 123 | 124.5 | 119 |
| 2025/09/24 | 123.5 | 125 | 123.5 | 125 | 61 |
| 2025/09/25 | 124.5 | 124.5 | 123.5 | 124.5 | 13 |
| 2025/09/26 | 123.5 | 123.5 | 122 | 123.5 | 31 |
| 2025/09/30 | 123.5 | 126 | 123.5 | 125 | 21 |
| 2025/10/01 | 124.5 | 126 | 123.5 | 125.5 | 167 |
| 2025/10/02 | 125.5 | 126 | 124.5 | 125.5 | 134 |
| 2025/10/03 | 125.5 | 126 | 124.5 | 125.5 | 63 |
| 2025/10/07 | 125 | 126 | 124.5 | 125.5 | 57 |
| 2025/10/08 | 126 | 127 | 124.5 | 126.5 | 63 |
| 2025/10/09 | 129 | 134 | 129 | 129.5 | 293 |
| 2025/10/13 | 129 | 129 | 126 | 128.5 | 122 |
| 2025/10/14 | 128 | 128.5 | 127 | 128.5 | 51 |
| 2025/10/15 | 128 | 128.5 | 126.5 | 128.5 | 56 |
| 2025/10/16 | 128.5 | 129 | 128 | 128.5 | 31 |
| 2025/10/17 | 127 | 128.5 | 127 | 128.5 | 111 |
| 2025/10/20 | 129.5 | 131 | 129 | 130.5 | 66 |
| 2025/10/21 | 131 | 131.5 | 129.5 | 131.5 | 67 |
| 2025/10/22 | 131 | 133 | 130.5 | 132.5 | 48 |
| 2025/10/23 | 132 | 132.5 | 131 | 132 | 89 |
| 2025/10/27 | 132.5 | 132.5 | 130 | 132 | 117 |
| 2025/10/28 | 132 | 132.5 | 130 | 132 | 32 |
| 2025/10/29 | 138 | 141 | 136 | 137 | 406 |
| 2025/10/30 | 138 | 138.5 | 134 | 136 | 519 |
| 2025/10/31 | 136 | 136 | 133.5 | 135 | 51 |
| 2025/11/03 | 134 | 134.5 | 133 | 134 | 46 |
| 2025/11/04 | 133 | 134.5 | 132 | 133.5 | 63 |
| 2025/11/05 | 133 | 133 | 131.5 | 132 | 31 |
| 2025/11/06 | 133.5 | 133.5 | 132 | 132.5 | 34 |
| 2025/11/07 | 132.5 | 132.5 | 131.5 | 132 | 28 |
| 2025/11/10 | 130 | 130.5 | 128 | 129 | 74 |
| 2025/11/11 | 130 | 130 | 127 | 128 | 88 |
| 2025/11/12 | 128 | 130 | 128 | 129 | 37 |
| 2025/11/13 | 130 | 132 | 129 | 131 | 61 |
| 2025/11/14 | 131.5 | 131.5 | 130 | 130 | 33 |
| 2025/11/17 | 130 | 130 | 126 | 127 | 189 |
| 2025/11/18 | 127 | 127.5 | 125.5 | 127 | 97 |
| 2025/11/19 | 126 | 130.5 | 126 | 129.5 | 69 |
| 2025/11/20 | 129 | 130 | 129 | 129 | 50 |
| 2025/11/21 | 130 | 133.5 | 130 | 133.5 | 148 |
| 2025/11/24 | 132.5 | 132.5 | 130.5 | 130.5 | 182 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生展 (8279) 股價趨勢分析與操作建議 截至 2025…
生展 (8279) 股價趨勢分析與操作建議
截至 2025 年 11 月 24 日,生展 (8279) 的股價在過去的 90 天內呈現出一個明顯的底部盤整後,逐漸向上爬升的趨勢。考量到近期股價受到 MA5 與 MA20 均線的支撐,並且成交量呈現溫和放大,預計未來數天至數週,股價將有機會延續此波上漲動能,挑戰更高的價位。
判斷與理由:
- 均線結構: 在圖表中,可以觀察到 MA5(綠色線)與 MA20(黃色線)均線呈現多頭排列,MA5 均線在上,MA20 均線在下,且兩線均向上攀升。這顯示短期及中期趨勢皆偏向樂觀,為股價上漲提供了穩定的結構性支持。
- 股價位置: 近期股價多次測試 MA5 均線,並在其上方獲得支撐後反彈。在 2025 年 11 月 13 日至 2025 年 11 月 24 日期間,股價多次收出紅 K 線,顯示買盤力量積極。
- 成交量變化: 觀察成交量柱狀圖,在股價上漲過程中,成交量呈現溫和放大或維持在相對活躍的水平。特別是在 2025 年 11 月 23 日之後,成交量有明顯增加的跡象,這可能代表有新的資金進場,為股價的進一步上漲提供動力。
- 歷史走勢回顧: 回顧圖表左側,生展在 2025 年 7 月份經歷了一段較為明顯的下跌,隨後進入了長期的底部盤整階段。目前股價已經突破了先前盤整區間的壓力,並企圖站穩更高位置。
未來目標價格區間:
基於目前的技術指標與趨勢分析,預計生展 (8279) 在未來數天至數週內,有機會挑戰 140 元至 145 元的價格區間。此區間的判斷主要參考了圖表中的歷史高點以及目前上升趨勢的延續性。若能有效突破 140 元,則有機會進一步向上拓展空間。
具體操作建議(針對散戶投資人):
對於「XX股票可以買嗎」的疑問,針對生展 (8279),目前的技術面訊號偏向正面,散戶投資人可以考慮分批佈局。
- 買進時機:
- 逢低承接: 若股價回調至 MA5 或 MA20 均線附近,且均線結構保持多頭排列,可視為較佳的進場點。
- 突破追買: 若股價能有效突破 140 元,並在相對高的成交量配合下收盤,則可考慮追價買進。
- 資金控管: 由於股市存在不確定性,建議投資人以閒置資金進行投資,並設定合理的停損點。例如,若股價跌破 MA20 均線,且伴隨成交量放大,則應考慮出場觀望。
- 分批佈局: 避免一次性將所有資金投入,可採取分批買進的策略,以降低平均持有成本,並分散風險。
- 關注基本面: 技術分析是重要的參考依據,但長期投資仍需關注公司的基本面,包括營收、獲利能力、產業前景等。散戶投資人可透過公司財報、新聞報導等管道,進一步了解生展的基本情況。
- 長期持有與短線操作: 若看好公司長期發展,可採取長期持有策略。若偏好短線交易,則需更加關注均線、成交量等技術指標的變化,並嚴格執行停損。
總結:
綜合以上分析,生展 (8279) 在 2025 年 11 月 24 日的股價走勢顯示出積極的上漲潛力。基於均線多頭排列、股價支撐良好以及成交量配合,預計未來數天至數週內,股價有機會挑戰 140 元至 145 元的目標價格區間。散戶投資人若有意介入,可考慮分批承接,並嚴控風險,設定明確的停損點,同時亦應留意公司基本面的相關資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.62% | 25.08% | 56.21% | 1,599 |
| 2024/09/27 | 18.41% | 25.3% | 56.21% | 1,627 |
| 2024/10/04 | 18.52% | 25.19% | 56.21% | 1,637 |
| 2024/10/11 | 18.51% | 25.2% | 56.21% | 1,643 |
| 2024/10/18 | 18.4% | 25.3% | 56.21% | 1,640 |
| 2024/10/25 | 18.4% | 25.31% | 56.21% | 1,643 |
| 2024/11/01 | 18.39% | 25.33% | 56.21% | 1,649 |
| 2024/11/08 | 18.39% | 25.33% | 56.21% | 1,650 |
| 2024/11/15 | 18.38% | 25.34% | 56.21% | 1,657 |
| 2024/11/22 | 18.37% | 25.34% | 56.21% | 1,655 |
| 2024/11/29 | 18.39% | 29.01% | 52.51% | 1,652 |
| 2024/12/06 | 18.43% | 28.98% | 52.51% | 1,651 |
| 2024/12/13 | 18.49% | 28.92% | 52.51% | 1,655 |
| 2024/12/20 | 18.51% | 28.9% | 52.51% | 1,652 |
| 2024/12/27 | 18.54% | 28.87% | 52.51% | 1,655 |
| 2025/01/03 | 18.59% | 28.82% | 52.51% | 1,651 |
| 2025/01/10 | 18.8% | 28.61% | 52.51% | 1,647 |
| 2025/01/17 | 18.97% | 28.45% | 52.51% | 1,648 |
| 2025/01/22 | 19.03% | 28.37% | 52.51% | 1,639 |
| 2025/02/07 | 19.04% | 28.36% | 52.51% | 1,642 |
| 2025/02/14 | 19.19% | 28.21% | 52.51% | 1,653 |
| 2025/02/21 | 19.2% | 28.21% | 52.51% | 1,654 |
| 2025/02/27 | 19.24% | 28.18% | 52.51% | 1,663 |
| 2025/03/07 | 19.29% | 28.14% | 52.51% | 1,662 |
| 2025/03/14 | 19.28% | 28.11% | 52.51% | 1,665 |
| 2025/03/21 | 19.32% | 28.07% | 52.51% | 1,669 |
| 2025/03/28 | 19.72% | 27.7% | 52.51% | 1,660 |
| 2025/04/02 | 19.71% | 27.7% | 52.51% | 1,651 |
| 2025/04/11 | 19.75% | 27.65% | 52.51% | 1,646 |
| 2025/04/18 | 19.74% | 27.67% | 52.51% | 1,646 |
| 2025/04/25 | 19.75% | 27.66% | 52.51% | 1,641 |
| 2025/05/02 | 19.83% | 27.58% | 52.51% | 1,660 |
| 2025/05/09 | 19.99% | 27.4% | 52.51% | 1,662 |
| 2025/05/16 | 19.59% | 27.82% | 52.51% | 1,638 |
| 2025/05/23 | 19.58% | 27.81% | 52.51% | 1,641 |
| 2025/05/29 | 19.74% | 27.67% | 52.51% | 1,636 |
| 2025/06/06 | 19.74% | 27.67% | 52.51% | 1,641 |
| 2025/06/13 | 20.15% | 27.25% | 52.51% | 1,636 |
| 2025/06/20 | 20.16% | 27.25% | 52.51% | 1,630 |
| 2025/06/27 | 20.23% | 27.19% | 52.51% | 1,632 |
| 2025/07/04 | 20.23% | 27.19% | 52.51% | 1,629 |
| 2025/07/11 | 20.31% | 27.09% | 52.51% | 1,734 |
| 2025/07/18 | 21.21% | 26.19% | 52.51% | 1,767 |
| 2025/07/25 | 20.9% | 26.51% | 52.51% | 1,762 |
| 2025/08/01 | 20.86% | 26.55% | 52.51% | 1,793 |
| 2025/08/08 | 20.82% | 26.58% | 52.51% | 1,797 |
| 2025/08/15 | 20.88% | 26.54% | 52.51% | 1,798 |
| 2025/08/22 | 20.9% | 26.5% | 52.51% | 1,814 |
| 2025/08/29 | 21.1% | 26.29% | 52.51% | 1,846 |
| 2025/09/05 | 21.11% | 26.29% | 52.51% | 1,862 |
| 2025/09/12 | 21.1% | 26.3% | 52.51% | 1,856 |
| 2025/09/19 | 21.11% | 26.3% | 52.51% | 1,855 |
| 2025/09/26 | 21.11% | 26.3% | 52.51% | 1,860 |
| 2025/10/03 | 21.11% | 26.3% | 52.51% | 1,853 |
| 2025/10/09 | 21.24% | 26.15% | 52.51% | 1,849 |
| 2025/10/17 | 22.09% | 25.31% | 52.51% | 1,828 |
| 2025/10/23 | 22.1% | 25.29% | 52.51% | 1,824 |
| 2025/10/31 | 22.25% | 25.16% | 52.51% | 1,812 |
| 2025/11/07 | 22.25% | 25.16% | 52.51% | 1,824 |
| 2025/11/14 | 22.27% | 25.14% | 52.51% | 1,826 |
目前尚無評論