生展(8279)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 131.5 |
132 |
131.5 |
131.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
133 |
134 |
133 |
134 |
15 |
| 2025/06/13 |
133 |
133 |
131 |
133 |
21 |
| 2025/06/16 |
132 |
133 |
132 |
133 |
7 |
| 2025/06/17 |
132 |
133 |
131.5 |
133 |
8 |
| 2025/06/18 |
133.5 |
133.5 |
133.5 |
133.5 |
3 |
| 2025/06/19 |
133 |
133 |
131.5 |
133 |
8 |
| 2025/06/20 |
131 |
135 |
131 |
135 |
10 |
| 2025/06/23 |
133 |
133.5 |
132 |
133.5 |
9 |
| 2025/06/24 |
131.5 |
133.5 |
131.5 |
132 |
40 |
| 2025/06/25 |
132 |
133.5 |
132 |
133.5 |
34 |
| 2025/06/26 |
129 |
130 |
128 |
130 |
42 |
| 2025/06/27 |
130 |
131 |
130 |
131 |
19 |
| 2025/06/30 |
132 |
133 |
130 |
131 |
24 |
| 2025/07/01 |
131 |
131 |
128 |
130 |
51 |
| 2025/07/02 |
130 |
130.5 |
128.5 |
130.5 |
43 |
| 2025/07/03 |
129.5 |
130.5 |
129 |
130 |
23 |
| 2025/07/04 |
129 |
129.5 |
125 |
126 |
69 |
| 2025/07/07 |
125.5 |
125.5 |
125.5 |
125.5 |
9 |
| 2025/07/08 |
123 |
124 |
122 |
124 |
19 |
| 2025/07/09 |
120 |
120 |
112 |
112 |
380 |
| 2025/07/10 |
111 |
113.5 |
109 |
113 |
133 |
| 2025/07/11 |
112.5 |
113 |
109.5 |
112 |
78 |
| 2025/07/14 |
110 |
111 |
109 |
111 |
70 |
| 2025/07/15 |
110 |
111 |
107.5 |
109.5 |
82 |
| 2025/07/16 |
108 |
108.5 |
105.5 |
108 |
165 |
| 2025/07/17 |
107.5 |
110 |
107.5 |
109 |
75 |
| 2025/07/18 |
109.5 |
110.5 |
109.5 |
110.5 |
44 |
| 2025/07/21 |
110.5 |
110.5 |
109 |
110 |
19 |
| 2025/07/22 |
110 |
110 |
108 |
109 |
43 |
| 2025/07/23 |
109.5 |
111.5 |
109 |
111.5 |
43 |
| 2025/07/24 |
111 |
112 |
110.5 |
112 |
37 |
| 2025/07/25 |
112 |
113 |
112 |
113 |
30 |
| 2025/07/28 |
112.5 |
113 |
112.5 |
113 |
34 |
| 2025/07/29 |
113 |
113.5 |
111 |
112.5 |
55 |
| 2025/07/30 |
123.5 |
123.5 |
123.5 |
123.5 |
92 |
| 2025/07/31 |
124 |
124 |
116.5 |
117 |
258 |
| 2025/08/01 |
116.5 |
121.5 |
116.5 |
120.5 |
70 |
| 2025/08/04 |
119.5 |
124 |
118.5 |
124 |
121 |
| 2025/08/05 |
124 |
124 |
120.5 |
123 |
112 |
| 2025/08/06 |
121.5 |
122 |
120.5 |
121.5 |
61 |
| 2025/08/07 |
121 |
121 |
117.5 |
119 |
91 |
| 2025/08/08 |
119 |
121.5 |
119 |
121 |
66 |
| 2025/08/11 |
118.5 |
120.5 |
118.5 |
120.5 |
133 |
| 2025/08/12 |
120 |
120.5 |
117 |
119 |
116 |
| 2025/08/13 |
119 |
119.5 |
118 |
119.5 |
67 |
| 2025/08/14 |
119.5 |
123.5 |
119 |
123.5 |
78 |
| 2025/08/15 |
124.5 |
130 |
124 |
130 |
122 |
| 2025/08/18 |
128 |
129 |
126.5 |
128 |
114 |
| 2025/08/19 |
126.5 |
126.5 |
123 |
124 |
164 |
| 2025/08/20 |
122 |
123.5 |
121.5 |
122.5 |
105 |
| 2025/08/21 |
123.5 |
124.5 |
123.5 |
124 |
46 |
| 2025/08/22 |
124 |
126.5 |
122.5 |
125 |
83 |
| 2025/08/25 |
126 |
126 |
123 |
123.5 |
257 |
| 2025/08/26 |
122.5 |
123.5 |
122.5 |
123 |
58 |
| 2025/08/27 |
123 |
124 |
122.5 |
123 |
87 |
| 2025/08/28 |
122.5 |
124 |
122.5 |
124 |
36 |
| 2025/08/29 |
124 |
124 |
121 |
121 |
133 |
| 2025/09/01 |
121 |
121.5 |
119.5 |
121 |
84 |
| 2025/09/02 |
120 |
121 |
119.5 |
120.5 |
35 |
| 2025/09/03 |
120 |
122 |
120 |
121 |
53 |
| 2025/09/04 |
121 |
122.5 |
121 |
122 |
193 |
| 2025/09/05 |
123 |
123.5 |
122.5 |
122.5 |
63 |
| 2025/09/08 |
121.5 |
123.5 |
121.5 |
123.5 |
30 |
| 2025/09/09 |
123.5 |
123.5 |
121 |
123 |
71 |
| 2025/09/10 |
121 |
122 |
120 |
122 |
56 |
| 2025/09/11 |
121.5 |
121.5 |
120 |
120 |
54 |
| 2025/09/12 |
120 |
121.5 |
119 |
121.5 |
70 |
| 2025/09/15 |
121.5 |
121.5 |
120 |
120.5 |
24 |
| 2025/09/16 |
120.5 |
122 |
120.5 |
120.5 |
51 |
| 2025/09/17 |
122 |
125.5 |
122 |
125 |
137 |
| 2025/09/18 |
126 |
128 |
123.5 |
125 |
66 |
| 2025/09/19 |
123.5 |
125 |
123.5 |
125 |
11 |
| 2025/09/22 |
124.5 |
125.5 |
124.5 |
125.5 |
30 |
| 2025/09/23 |
124.5 |
124.5 |
123 |
124.5 |
119 |
| 2025/09/24 |
123.5 |
125 |
123.5 |
125 |
61 |
| 2025/09/25 |
124.5 |
124.5 |
123.5 |
124.5 |
13 |
| 2025/09/26 |
123.5 |
123.5 |
122 |
123.5 |
31 |
| 2025/09/30 |
123.5 |
126 |
123.5 |
125 |
21 |
| 2025/10/01 |
124.5 |
126 |
123.5 |
125.5 |
167 |
| 2025/10/02 |
125.5 |
126 |
124.5 |
125.5 |
134 |
| 2025/10/03 |
125.5 |
126 |
124.5 |
125.5 |
63 |
| 2025/10/07 |
125 |
126 |
124.5 |
125.5 |
57 |
| 2025/10/08 |
126 |
127 |
124.5 |
126.5 |
63 |
| 2025/10/09 |
129 |
134 |
129 |
129.5 |
293 |
| 2025/10/13 |
129 |
129 |
126 |
128.5 |
122 |
| 2025/10/14 |
128 |
128.5 |
127 |
128.5 |
51 |
| 2025/10/15 |
128 |
128.5 |
126.5 |
128.5 |
56 |
| 2025/10/16 |
128.5 |
129 |
128 |
128.5 |
31 |
| 2025/10/17 |
127 |
128.5 |
127 |
128.5 |
111 |
| 2025/10/20 |
129.5 |
131 |
129 |
130.5 |
66 |
| 2025/10/21 |
131 |
131.5 |
129.5 |
131.5 |
67 |
| 2025/10/22 |
131 |
133 |
130.5 |
132.5 |
48 |
| 2025/10/23 |
132 |
132.5 |
131 |
132 |
89 |
| 2025/10/27 |
132.5 |
132.5 |
130 |
132 |
117 |
| 2025/10/28 |
132 |
132.5 |
130 |
132 |
32 |
| 2025/10/29 |
138 |
141 |
136 |
137 |
406 |
| 2025/10/30 |
138 |
138.5 |
134 |
136 |
519 |
| 2025/10/31 |
136 |
136 |
133.5 |
135 |
51 |
| 2025/11/03 |
134 |
134.5 |
133 |
134 |
46 |
| 2025/11/04 |
133 |
134.5 |
132 |
133.5 |
63 |
| 2025/11/05 |
133 |
133 |
131.5 |
132 |
31 |
| 2025/11/06 |
133.5 |
133.5 |
132 |
132.5 |
34 |
| 2025/11/07 |
132.5 |
132.5 |
131.5 |
132 |
28 |
| 2025/11/10 |
130 |
130.5 |
128 |
129 |
74 |
| 2025/11/11 |
130 |
130 |
127 |
128 |
88 |
| 2025/11/12 |
128 |
130 |
128 |
129 |
37 |
| 2025/11/13 |
130 |
132 |
129 |
131 |
61 |
| 2025/11/14 |
131.5 |
131.5 |
130 |
130 |
33 |
| 2025/11/17 |
130 |
130 |
126 |
127 |
189 |
| 2025/11/18 |
127 |
127.5 |
125.5 |
127 |
97 |
| 2025/11/19 |
126 |
130.5 |
126 |
129.5 |
69 |
| 2025/11/20 |
129 |
130 |
129 |
129 |
50 |
| 2025/11/21 |
130 |
133.5 |
130 |
133.5 |
148 |
| 2025/11/24 |
132.5 |
132.5 |
130.5 |
130.5 |
182 |
| 2025/11/25 |
129.5 |
130 |
128.5 |
128.5 |
151 |
| 2025/11/26 |
129 |
130 |
129 |
130 |
129 |
| 2025/11/27 |
129 |
129.5 |
128.5 |
129 |
18 |
| 2025/11/28 |
129.5 |
133 |
129 |
132 |
70 |
| 2025/12/01 |
132 |
132.5 |
131 |
131 |
57 |
| 2025/12/02 |
131.5 |
132 |
131.5 |
131.5 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
生展 (8279) 股價趨勢分析與操作建議
基於所提供的生…
生展 (8279) 股價趨勢分析與操作建議
基於所提供的生展 (8279) 近 90 天 K 線圖,目前的股價走勢顯示出盤整偏強的格局,預期在未來數天或數週內,股價有機會緩步上漲。理由如下:
首先,觀察近期的 K 線型態,股價在經歷了 2025 年 7 月初的大幅下跌後,於 7 月中旬觸底反彈,並進入一個相對穩定的盤整階段。在盤整過程中,雖然股價偶有波動,但 MA5(短期均線)和 MA20(長期均線)呈現糾纏後逐漸擴大差距的趨勢,MA5 呈現緩步上行的態勢,而 MA20 亦在底部盤旋後有抬頭跡象,這顯示出多方力量正在逐步積聚。
其次,自 2025 年 10 月以來,股價出現了一波明顯的上漲,並一度突破 140 元的價位。儘管隨後略有回落,但股價多次在 MA20 附近獲得支撐,並未出現持續的大幅下跌。近期(2025 年 11 月至 12 月初)的 K 線顯示,股價在 130 元附近反覆震盪,但 MA5 和 MA20 均線仍維持在相對偏上的位置,且 MA5 仍有向上穿越 MA20 的跡象,這是技術面上偏向多頭的訊號。
再者,觀察成交量柱狀圖,在 2025 年 10 月的拉升階段,成交量明顯放大,顯示市場對此檔股票的興趣提升。近期雖然成交量有所縮減,但並未出現異常放大的空頭量能,這意味著目前的盤整可能是在消化前期的獲利賣壓,為下一波的上漲蓄積能量。
最後,從 K 線的價格區間來看,股價近期主要落在 128 元至 134 元之間。MA5 均價大致在 130 元上下,MA20 均價則在 129 元附近。股價能夠穩定在 MA20 之上,並有 MA5 向上勾頭的態勢,皆為有利的訊號。
未來目標價格區間
綜合以上分析,考量到均線糾纏後 MA5 逐漸抬頭並有機會穿越 MA20,以及股價在 130 元附近獲得支撐並有反彈跡象,預期生展 (8279) 在未來數天或數週的股價目標價格區間可設定在 **135 元至 145 元**。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於生展 (8279) 的操作建議如下:
| 操作面向 |
建議 |
說明 |
| 買進時機 |
逢低承接,關注突破訊號 |
投資人可考慮在股價回測至 130 元至 132 元的區間時分批買進。若股價能夠有效站穩 134 元之上,並伴隨成交量的溫和放大,則可視為多頭趨勢的確認,可考慮加碼。 |
| 持股續抱 |
設定停損,觀察均線支撐 |
若已持有該股票,建議在股價未跌破 MA20 均線(約 129 元附近)且沒有異常大量的空頭訊號出現前,可續抱觀察。建議設定一個較為保守的停損點,例如在股價跌破 128 元時考慮出場,以控制風險。 |
| 獲利了結 |
逐步減碼,追蹤目標價位 |
當股價接近或達到 145 元的目標價位時,可考慮分批獲利了結。若股價出現明顯的頭部型態或轉弱訊號(例如 MA5 跌破 MA20 並持續向下),則應考慮出場。 |
| 資金控管 |
分散風險,勿過度集中 |
建議散戶投資人控制單一個股的部位,不要將所有資金集中在生展 (8279) 上。應將資金分配至不同的標的,以達到分散風險的目的。 |
總結
生展 (8279) 近期的股價走勢顯示出盤整偏強並有機會逐步上漲的趨勢。預期未來股價的目標價格區間為 **135 元至 145 元**。散戶投資人若有意買進,建議謹慎操作,關注逢低承接與突破訊號,並嚴格執行停損策略,以確保投資獲利並控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
18.52% |
25.19% |
56.21% |
1,637 |
| 2024/10/11 |
18.51% |
25.2% |
56.21% |
1,643 |
| 2024/10/18 |
18.4% |
25.3% |
56.21% |
1,640 |
| 2024/10/25 |
18.4% |
25.31% |
56.21% |
1,643 |
| 2024/11/01 |
18.39% |
25.33% |
56.21% |
1,649 |
| 2024/11/08 |
18.39% |
25.33% |
56.21% |
1,650 |
| 2024/11/15 |
18.38% |
25.34% |
56.21% |
1,657 |
| 2024/11/22 |
18.37% |
25.34% |
56.21% |
1,655 |
| 2024/11/29 |
18.39% |
29.01% |
52.51% |
1,652 |
| 2024/12/06 |
18.43% |
28.98% |
52.51% |
1,651 |
| 2024/12/13 |
18.49% |
28.92% |
52.51% |
1,655 |
| 2024/12/20 |
18.51% |
28.9% |
52.51% |
1,652 |
| 2024/12/27 |
18.54% |
28.87% |
52.51% |
1,655 |
| 2025/01/03 |
18.59% |
28.82% |
52.51% |
1,651 |
| 2025/01/10 |
18.8% |
28.61% |
52.51% |
1,647 |
| 2025/01/17 |
18.97% |
28.45% |
52.51% |
1,648 |
| 2025/01/22 |
19.03% |
28.37% |
52.51% |
1,639 |
| 2025/02/07 |
19.04% |
28.36% |
52.51% |
1,642 |
| 2025/02/14 |
19.19% |
28.21% |
52.51% |
1,653 |
| 2025/02/21 |
19.2% |
28.21% |
52.51% |
1,654 |
| 2025/02/27 |
19.24% |
28.18% |
52.51% |
1,663 |
| 2025/03/07 |
19.29% |
28.14% |
52.51% |
1,662 |
| 2025/03/14 |
19.28% |
28.11% |
52.51% |
1,665 |
| 2025/03/21 |
19.32% |
28.07% |
52.51% |
1,669 |
| 2025/03/28 |
19.72% |
27.7% |
52.51% |
1,660 |
| 2025/04/02 |
19.71% |
27.7% |
52.51% |
1,651 |
| 2025/04/11 |
19.75% |
27.65% |
52.51% |
1,646 |
| 2025/04/18 |
19.74% |
27.67% |
52.51% |
1,646 |
| 2025/04/25 |
19.75% |
27.66% |
52.51% |
1,641 |
| 2025/05/02 |
19.83% |
27.58% |
52.51% |
1,660 |
| 2025/05/09 |
19.99% |
27.4% |
52.51% |
1,662 |
| 2025/05/16 |
19.59% |
27.82% |
52.51% |
1,638 |
| 2025/05/23 |
19.58% |
27.81% |
52.51% |
1,641 |
| 2025/05/29 |
19.74% |
27.67% |
52.51% |
1,636 |
| 2025/06/06 |
19.74% |
27.67% |
52.51% |
1,641 |
| 2025/06/13 |
20.15% |
27.25% |
52.51% |
1,636 |
| 2025/06/20 |
20.16% |
27.25% |
52.51% |
1,630 |
| 2025/06/27 |
20.23% |
27.19% |
52.51% |
1,632 |
| 2025/07/04 |
20.23% |
27.19% |
52.51% |
1,629 |
| 2025/07/11 |
20.31% |
27.09% |
52.51% |
1,734 |
| 2025/07/18 |
21.21% |
26.19% |
52.51% |
1,767 |
| 2025/07/25 |
20.9% |
26.51% |
52.51% |
1,762 |
| 2025/08/01 |
20.86% |
26.55% |
52.51% |
1,793 |
| 2025/08/08 |
20.82% |
26.58% |
52.51% |
1,797 |
| 2025/08/15 |
20.88% |
26.54% |
52.51% |
1,798 |
| 2025/08/22 |
20.9% |
26.5% |
52.51% |
1,814 |
| 2025/08/29 |
21.1% |
26.29% |
52.51% |
1,846 |
| 2025/09/05 |
21.11% |
26.29% |
52.51% |
1,862 |
| 2025/09/12 |
21.1% |
26.3% |
52.51% |
1,856 |
| 2025/09/19 |
21.11% |
26.3% |
52.51% |
1,855 |
| 2025/09/26 |
21.11% |
26.3% |
52.51% |
1,860 |
| 2025/10/03 |
21.11% |
26.3% |
52.51% |
1,853 |
| 2025/10/09 |
21.24% |
26.15% |
52.51% |
1,849 |
| 2025/10/17 |
22.09% |
25.31% |
52.51% |
1,828 |
| 2025/10/23 |
22.1% |
25.29% |
52.51% |
1,824 |
| 2025/10/31 |
22.25% |
25.16% |
52.51% |
1,812 |
| 2025/11/07 |
22.25% |
25.16% |
52.51% |
1,824 |
| 2025/11/14 |
22.27% |
25.14% |
52.51% |
1,826 |
| 2025/11/21 |
22.3% |
25.12% |
52.51% |
1,832 |
| 2025/11/28 |
22.32% |
25.1% |
52.51% |
1,852 |
評論討論區
發表評論
目前尚無評論