生展(8279)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 130 |
130 |
126 |
127 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
140 |
142 |
138 |
139 |
50 |
| 2025/05/28 |
140 |
140 |
139 |
140 |
12 |
| 2025/05/29 |
140 |
140.5 |
140 |
140.5 |
12 |
| 2025/06/02 |
140 |
140.5 |
139.5 |
140.5 |
48 |
| 2025/06/03 |
140 |
140.5 |
140 |
140.5 |
8 |
| 2025/06/04 |
140 |
141 |
139.5 |
141 |
11 |
| 2025/06/05 |
139 |
140.5 |
138 |
140 |
30 |
| 2025/06/06 |
139 |
140 |
138 |
140 |
32 |
| 2025/06/09 |
141 |
141 |
137 |
139 |
21 |
| 2025/06/10 |
137.5 |
137.5 |
132.5 |
134 |
81 |
| 2025/06/11 |
133.5 |
134 |
132.5 |
133.5 |
72 |
| 2025/06/12 |
133 |
134 |
133 |
134 |
15 |
| 2025/06/13 |
133 |
133 |
131 |
133 |
21 |
| 2025/06/16 |
132 |
133 |
132 |
133 |
7 |
| 2025/06/17 |
132 |
133 |
131.5 |
133 |
8 |
| 2025/06/18 |
133.5 |
133.5 |
133.5 |
133.5 |
3 |
| 2025/06/19 |
133 |
133 |
131.5 |
133 |
8 |
| 2025/06/20 |
131 |
135 |
131 |
135 |
10 |
| 2025/06/23 |
133 |
133.5 |
132 |
133.5 |
9 |
| 2025/06/24 |
131.5 |
133.5 |
131.5 |
132 |
40 |
| 2025/06/25 |
132 |
133.5 |
132 |
133.5 |
34 |
| 2025/06/26 |
129 |
130 |
128 |
130 |
42 |
| 2025/06/27 |
130 |
131 |
130 |
131 |
19 |
| 2025/06/30 |
132 |
133 |
130 |
131 |
24 |
| 2025/07/01 |
131 |
131 |
128 |
130 |
51 |
| 2025/07/02 |
130 |
130.5 |
128.5 |
130.5 |
43 |
| 2025/07/03 |
129.5 |
130.5 |
129 |
130 |
23 |
| 2025/07/04 |
129 |
129.5 |
125 |
126 |
69 |
| 2025/07/07 |
125.5 |
125.5 |
125.5 |
125.5 |
9 |
| 2025/07/08 |
123 |
124 |
122 |
124 |
19 |
| 2025/07/09 |
120 |
120 |
112 |
112 |
380 |
| 2025/07/10 |
111 |
113.5 |
109 |
113 |
133 |
| 2025/07/11 |
112.5 |
113 |
109.5 |
112 |
78 |
| 2025/07/14 |
110 |
111 |
109 |
111 |
70 |
| 2025/07/15 |
110 |
111 |
107.5 |
109.5 |
82 |
| 2025/07/16 |
108 |
108.5 |
105.5 |
108 |
165 |
| 2025/07/17 |
107.5 |
110 |
107.5 |
109 |
75 |
| 2025/07/18 |
109.5 |
110.5 |
109.5 |
110.5 |
44 |
| 2025/07/21 |
110.5 |
110.5 |
109 |
110 |
19 |
| 2025/07/22 |
110 |
110 |
108 |
109 |
43 |
| 2025/07/23 |
109.5 |
111.5 |
109 |
111.5 |
43 |
| 2025/07/24 |
111 |
112 |
110.5 |
112 |
37 |
| 2025/07/25 |
112 |
113 |
112 |
113 |
30 |
| 2025/07/28 |
112.5 |
113 |
112.5 |
113 |
34 |
| 2025/07/29 |
113 |
113.5 |
111 |
112.5 |
55 |
| 2025/07/30 |
123.5 |
123.5 |
123.5 |
123.5 |
92 |
| 2025/07/31 |
124 |
124 |
116.5 |
117 |
258 |
| 2025/08/01 |
116.5 |
121.5 |
116.5 |
120.5 |
70 |
| 2025/08/04 |
119.5 |
124 |
118.5 |
124 |
121 |
| 2025/08/05 |
124 |
124 |
120.5 |
123 |
112 |
| 2025/08/06 |
121.5 |
122 |
120.5 |
121.5 |
61 |
| 2025/08/07 |
121 |
121 |
117.5 |
119 |
91 |
| 2025/08/08 |
119 |
121.5 |
119 |
121 |
66 |
| 2025/08/11 |
118.5 |
120.5 |
118.5 |
120.5 |
133 |
| 2025/08/12 |
120 |
120.5 |
117 |
119 |
116 |
| 2025/08/13 |
119 |
119.5 |
118 |
119.5 |
67 |
| 2025/08/14 |
119.5 |
123.5 |
119 |
123.5 |
78 |
| 2025/08/15 |
124.5 |
130 |
124 |
130 |
122 |
| 2025/08/18 |
128 |
129 |
126.5 |
128 |
114 |
| 2025/08/19 |
126.5 |
126.5 |
123 |
124 |
164 |
| 2025/08/20 |
122 |
123.5 |
121.5 |
122.5 |
105 |
| 2025/08/21 |
123.5 |
124.5 |
123.5 |
124 |
46 |
| 2025/08/22 |
124 |
126.5 |
122.5 |
125 |
83 |
| 2025/08/25 |
126 |
126 |
123 |
123.5 |
257 |
| 2025/08/26 |
122.5 |
123.5 |
122.5 |
123 |
58 |
| 2025/08/27 |
123 |
124 |
122.5 |
123 |
87 |
| 2025/08/28 |
122.5 |
124 |
122.5 |
124 |
36 |
| 2025/08/29 |
124 |
124 |
121 |
121 |
133 |
| 2025/09/01 |
121 |
121.5 |
119.5 |
121 |
84 |
| 2025/09/02 |
120 |
121 |
119.5 |
120.5 |
35 |
| 2025/09/03 |
120 |
122 |
120 |
121 |
53 |
| 2025/09/04 |
121 |
122.5 |
121 |
122 |
193 |
| 2025/09/05 |
123 |
123.5 |
122.5 |
122.5 |
63 |
| 2025/09/08 |
121.5 |
123.5 |
121.5 |
123.5 |
30 |
| 2025/09/09 |
123.5 |
123.5 |
121 |
123 |
71 |
| 2025/09/10 |
121 |
122 |
120 |
122 |
56 |
| 2025/09/11 |
121.5 |
121.5 |
120 |
120 |
54 |
| 2025/09/12 |
120 |
121.5 |
119 |
121.5 |
70 |
| 2025/09/15 |
121.5 |
121.5 |
120 |
120.5 |
24 |
| 2025/09/16 |
120.5 |
122 |
120.5 |
120.5 |
51 |
| 2025/09/17 |
122 |
125.5 |
122 |
125 |
137 |
| 2025/09/18 |
126 |
128 |
123.5 |
125 |
66 |
| 2025/09/19 |
123.5 |
125 |
123.5 |
125 |
11 |
| 2025/09/22 |
124.5 |
125.5 |
124.5 |
125.5 |
30 |
| 2025/09/23 |
124.5 |
124.5 |
123 |
124.5 |
119 |
| 2025/09/24 |
123.5 |
125 |
123.5 |
125 |
61 |
| 2025/09/25 |
124.5 |
124.5 |
123.5 |
124.5 |
13 |
| 2025/09/26 |
123.5 |
123.5 |
122 |
123.5 |
31 |
| 2025/09/30 |
123.5 |
126 |
123.5 |
125 |
21 |
| 2025/10/01 |
124.5 |
126 |
123.5 |
125.5 |
167 |
| 2025/10/02 |
125.5 |
126 |
124.5 |
125.5 |
134 |
| 2025/10/03 |
125.5 |
126 |
124.5 |
125.5 |
63 |
| 2025/10/07 |
125 |
126 |
124.5 |
125.5 |
57 |
| 2025/10/08 |
126 |
127 |
124.5 |
126.5 |
63 |
| 2025/10/09 |
129 |
134 |
129 |
129.5 |
293 |
| 2025/10/13 |
129 |
129 |
126 |
128.5 |
122 |
| 2025/10/14 |
128 |
128.5 |
127 |
128.5 |
51 |
| 2025/10/15 |
128 |
128.5 |
126.5 |
128.5 |
56 |
| 2025/10/16 |
128.5 |
129 |
128 |
128.5 |
31 |
| 2025/10/17 |
127 |
128.5 |
127 |
128.5 |
111 |
| 2025/10/20 |
129.5 |
131 |
129 |
130.5 |
66 |
| 2025/10/21 |
131 |
131.5 |
129.5 |
131.5 |
67 |
| 2025/10/22 |
131 |
133 |
130.5 |
132.5 |
48 |
| 2025/10/23 |
132 |
132.5 |
131 |
132 |
89 |
| 2025/10/27 |
132.5 |
132.5 |
130 |
132 |
117 |
| 2025/10/28 |
132 |
132.5 |
130 |
132 |
32 |
| 2025/10/29 |
138 |
141 |
136 |
137 |
406 |
| 2025/10/30 |
138 |
138.5 |
134 |
136 |
519 |
| 2025/10/31 |
136 |
136 |
133.5 |
135 |
51 |
| 2025/11/03 |
134 |
134.5 |
133 |
134 |
46 |
| 2025/11/04 |
133 |
134.5 |
132 |
133.5 |
63 |
| 2025/11/05 |
133 |
133 |
131.5 |
132 |
31 |
| 2025/11/06 |
133.5 |
133.5 |
132 |
132.5 |
34 |
| 2025/11/07 |
132.5 |
132.5 |
131.5 |
132 |
28 |
| 2025/11/10 |
130 |
130.5 |
128 |
129 |
74 |
| 2025/11/11 |
130 |
130 |
127 |
128 |
88 |
| 2025/11/12 |
128 |
130 |
128 |
129 |
37 |
| 2025/11/13 |
130 |
132 |
129 |
131 |
61 |
| 2025/11/14 |
131.5 |
131.5 |
130 |
130 |
33 |
| 2025/11/17 |
130 |
130 |
126 |
127 |
189 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
生展 (8279) 股價走勢分析與預測
綜合觀察生展 (8…
生展 (8279) 股價走勢分析與預測
綜合觀察生展 (8279) 在最近 90 天的股價走勢,預期在未來數天至數週內,股價有機會呈現溫和上漲趨勢。此判斷主要基於以下幾點分析:
首先,從圖表中可見,自 2025 年 7 月中旬觸底後,生展股價經歷了一段盤整期,並自 8 月份起逐步向上攀升。近期(2025 年 11 月),股價雖然略有回調,但整體趨勢仍維持在 MA20 均線之上。MA5(短期均線)與 MA20(長期均線)的相對位置亦顯示,MA5 曾多次嘗試穿越 MA20,且目前兩條均線呈現黏合或微幅擴張的狀態,暗示著均線糾纏後可能迎來方向性的突破。
其次,觀察成交量柱狀圖,儘管近期成交量並未出現顯著放大,但在股價上漲的階段,成交量並未萎縮,且在股價回調時,成交量亦相對溫和。這表明市場並未出現恐慌性的拋售,多頭力量仍具備一定的支撐。特別是在 10 月下旬,股價曾出現一波明顯的上漲,成交量亦有放大,顯示有資金的介入。
再者,近期股價的走勢在 MA20 均線附近獲得了支撐。MA20 均線作為一個重要的技術指標,其上行的趨勢表明中長期趨勢偏多。一旦股價能夠守穩 MA20 均線,並伴隨成交量的溫和放大,則有望迎來新一輪的上漲。
未來目標價格區間
考量到目前的技術面形態以及近期股價的表現,若能突破前一波整理區間的高點,預計未來數週的目標價格區間可能落在 135 元至 145 元之間。此區間的判斷是基於近期股價在 125 元至 135 元之間震盪整理,且 140 元附近曾是重要的壓力點。若能有效突破並站穩,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對生展 (8279) 提供以下操作建議:
* 考慮分批布局: 鑑於目前的趨勢為溫和上漲,且有向上突破的潛力,建議散戶投資人可以考慮在股價回調至 MA20 均線附近(約 128-130 元)時,採取分批買入的策略。如此操作可以降低單次買入的成本,並分散風險。
* 設定停損點: 雖然看好上漲趨勢,但股市風險無所不在。建議投資人設定明確的停損點,例如當股價跌破 MA20 均線(預計在 125 元以下)且未能迅速回升時,應考慮出場,以保護資金。
* 關注成交量變化: 在股價上漲的過程中,若伴隨成交量的顯著放大,則上漲的可信度更高,可視為進場或加碼的訊號。反之,若股價上漲但成交量萎縮,則需謹慎,可能為拉高出貨的跡象。
* 長期持有考量: 若投資人對生展的基本面有深入了解,並看好其長遠發展,亦可考慮長線持有。在此情況下,短期波動可以適度忽略,但仍需定期檢視公司的營運狀況。
* 避免追高: 若股價已快速上漲至目標區間的上緣,則應避免追高,應待股價回檔或整理後再伺機介入。
總結而言,生展 (8279) 在過去 90 天的股價走勢顯示出一定的韌性與向上動能。預計未來數天至數週,股價有望維持溫和上漲趨勢,目標價格區間可觀察 135 元至 145 元。 散戶投資人應謹慎操作,善用分批布局與停損策略,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.62% |
25.08% |
56.21% |
1,599 |
| 2024/09/27 |
18.41% |
25.3% |
56.21% |
1,627 |
| 2024/10/04 |
18.52% |
25.19% |
56.21% |
1,637 |
| 2024/10/11 |
18.51% |
25.2% |
56.21% |
1,643 |
| 2024/10/18 |
18.4% |
25.3% |
56.21% |
1,640 |
| 2024/10/25 |
18.4% |
25.31% |
56.21% |
1,643 |
| 2024/11/01 |
18.39% |
25.33% |
56.21% |
1,649 |
| 2024/11/08 |
18.39% |
25.33% |
56.21% |
1,650 |
| 2024/11/15 |
18.38% |
25.34% |
56.21% |
1,657 |
| 2024/11/22 |
18.37% |
25.34% |
56.21% |
1,655 |
| 2024/11/29 |
18.39% |
29.01% |
52.51% |
1,652 |
| 2024/12/06 |
18.43% |
28.98% |
52.51% |
1,651 |
| 2024/12/13 |
18.49% |
28.92% |
52.51% |
1,655 |
| 2024/12/20 |
18.51% |
28.9% |
52.51% |
1,652 |
| 2024/12/27 |
18.54% |
28.87% |
52.51% |
1,655 |
| 2025/01/03 |
18.59% |
28.82% |
52.51% |
1,651 |
| 2025/01/10 |
18.8% |
28.61% |
52.51% |
1,647 |
| 2025/01/17 |
18.97% |
28.45% |
52.51% |
1,648 |
| 2025/01/22 |
19.03% |
28.37% |
52.51% |
1,639 |
| 2025/02/07 |
19.04% |
28.36% |
52.51% |
1,642 |
| 2025/02/14 |
19.19% |
28.21% |
52.51% |
1,653 |
| 2025/02/21 |
19.2% |
28.21% |
52.51% |
1,654 |
| 2025/02/27 |
19.24% |
28.18% |
52.51% |
1,663 |
| 2025/03/07 |
19.29% |
28.14% |
52.51% |
1,662 |
| 2025/03/14 |
19.28% |
28.11% |
52.51% |
1,665 |
| 2025/03/21 |
19.32% |
28.07% |
52.51% |
1,669 |
| 2025/03/28 |
19.72% |
27.7% |
52.51% |
1,660 |
| 2025/04/02 |
19.71% |
27.7% |
52.51% |
1,651 |
| 2025/04/11 |
19.75% |
27.65% |
52.51% |
1,646 |
| 2025/04/18 |
19.74% |
27.67% |
52.51% |
1,646 |
| 2025/04/25 |
19.75% |
27.66% |
52.51% |
1,641 |
| 2025/05/02 |
19.83% |
27.58% |
52.51% |
1,660 |
| 2025/05/09 |
19.99% |
27.4% |
52.51% |
1,662 |
| 2025/05/16 |
19.59% |
27.82% |
52.51% |
1,638 |
| 2025/05/23 |
19.58% |
27.81% |
52.51% |
1,641 |
| 2025/05/29 |
19.74% |
27.67% |
52.51% |
1,636 |
| 2025/06/06 |
19.74% |
27.67% |
52.51% |
1,641 |
| 2025/06/13 |
20.15% |
27.25% |
52.51% |
1,636 |
| 2025/06/20 |
20.16% |
27.25% |
52.51% |
1,630 |
| 2025/06/27 |
20.23% |
27.19% |
52.51% |
1,632 |
| 2025/07/04 |
20.23% |
27.19% |
52.51% |
1,629 |
| 2025/07/11 |
20.31% |
27.09% |
52.51% |
1,734 |
| 2025/07/18 |
21.21% |
26.19% |
52.51% |
1,767 |
| 2025/07/25 |
20.9% |
26.51% |
52.51% |
1,762 |
| 2025/08/01 |
20.86% |
26.55% |
52.51% |
1,793 |
| 2025/08/08 |
20.82% |
26.58% |
52.51% |
1,797 |
| 2025/08/15 |
20.88% |
26.54% |
52.51% |
1,798 |
| 2025/08/22 |
20.9% |
26.5% |
52.51% |
1,814 |
| 2025/08/29 |
21.1% |
26.29% |
52.51% |
1,846 |
| 2025/09/05 |
21.11% |
26.29% |
52.51% |
1,862 |
| 2025/09/12 |
21.1% |
26.3% |
52.51% |
1,856 |
| 2025/09/19 |
21.11% |
26.3% |
52.51% |
1,855 |
| 2025/09/26 |
21.11% |
26.3% |
52.51% |
1,860 |
| 2025/10/03 |
21.11% |
26.3% |
52.51% |
1,853 |
| 2025/10/09 |
21.24% |
26.15% |
52.51% |
1,849 |
| 2025/10/17 |
22.09% |
25.31% |
52.51% |
1,828 |
| 2025/10/23 |
22.1% |
25.29% |
52.51% |
1,824 |
| 2025/10/31 |
22.25% |
25.16% |
52.51% |
1,812 |
| 2025/11/07 |
22.25% |
25.16% |
52.51% |
1,824 |
| 2025/11/14 |
22.27% |
25.14% |
52.51% |
1,826 |
評論討論區
發表評論
目前尚無評論