加高(8182)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.65 | 25.65 | 25.35 | 25.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 29.55 | 29.65 | 28.95 | 28.95 | 127 |
| 2025/06/18 | 28.6 | 28.85 | 28.5 | 28.7 | 170 |
| 2025/06/19 | 28.6 | 28.75 | 27.8 | 27.8 | 212 |
| 2025/06/20 | 27.8 | 27.8 | 26.95 | 27 | 198 |
| 2025/06/23 | 26.8 | 26.8 | 26.25 | 26.6 | 113 |
| 2025/06/24 | 27 | 27.3 | 27 | 27.15 | 87 |
| 2025/06/25 | 27.2 | 27.3 | 27 | 27.15 | 70 |
| 2025/06/26 | 27.5 | 27.6 | 27.3 | 27.35 | 101 |
| 2025/06/27 | 27.5 | 27.6 | 27.4 | 27.5 | 57 |
| 2025/06/30 | 27.5 | 27.5 | 27.4 | 27.5 | 27 |
| 2025/07/01 | 27.25 | 27.7 | 27.25 | 27.55 | 73 |
| 2025/07/02 | 27.55 | 28 | 27.5 | 28 | 133 |
| 2025/07/03 | 28 | 28.4 | 28 | 28.4 | 60 |
| 2025/07/04 | 28.4 | 28.4 | 28 | 28.05 | 35 |
| 2025/07/07 | 27.9 | 28.2 | 27.9 | 28 | 52 |
| 2025/07/08 | 27.85 | 27.95 | 27.8 | 27.9 | 29 |
| 2025/07/09 | 27.9 | 28.4 | 27.75 | 28.3 | 22 |
| 2025/07/10 | 28.3 | 28.4 | 28 | 28 | 42 |
| 2025/07/11 | 28.1 | 28.55 | 28.1 | 28.4 | 72 |
| 2025/07/14 | 28.4 | 28.5 | 28.3 | 28.35 | 85 |
| 2025/07/15 | 28.35 | 28.5 | 28.3 | 28.4 | 172 |
| 2025/07/16 | 26.1 | 26.5 | 26 | 26.45 | 95 |
| 2025/07/17 | 26.45 | 26.55 | 26.1 | 26.55 | 101 |
| 2025/07/18 | 26.65 | 26.7 | 26.5 | 26.6 | 47 |
| 2025/07/21 | 26.6 | 26.75 | 26.55 | 26.6 | 38 |
| 2025/07/22 | 26.5 | 26.6 | 26.35 | 26.35 | 51 |
| 2025/07/23 | 26.45 | 26.85 | 26.45 | 26.75 | 69 |
| 2025/07/24 | 26.8 | 26.85 | 26.55 | 26.8 | 34 |
| 2025/07/25 | 26.85 | 26.85 | 26.55 | 26.55 | 30 |
| 2025/07/28 | 26.55 | 26.95 | 26.55 | 26.85 | 33 |
| 2025/07/29 | 26.6 | 26.9 | 26.6 | 26.9 | 19 |
| 2025/07/30 | 26.75 | 26.95 | 26.75 | 26.95 | 23 |
| 2025/07/31 | 26.9 | 26.95 | 26.7 | 26.7 | 21 |
| 2025/08/01 | 26.75 | 27.1 | 26.7 | 27.1 | 37 |
| 2025/08/04 | 26.95 | 27.1 | 26.95 | 27.05 | 23 |
| 2025/08/05 | 27.1 | 27.15 | 26.8 | 27.05 | 69 |
| 2025/08/06 | 26.65 | 27 | 26.5 | 27 | 103 |
| 2025/08/07 | 27 | 27.05 | 26.75 | 26.9 | 19 |
| 2025/08/08 | 26.9 | 26.95 | 26.6 | 26.7 | 33 |
| 2025/08/11 | 26.7 | 26.7 | 26.35 | 26.5 | 33 |
| 2025/08/12 | 25.4 | 26.15 | 25.25 | 25.55 | 246 |
| 2025/08/13 | 25.55 | 25.6 | 24.8 | 24.9 | 192 |
| 2025/08/14 | 25.05 | 25.05 | 24.7 | 24.85 | 105 |
| 2025/08/15 | 24.95 | 24.95 | 24.6 | 24.65 | 94 |
| 2025/08/18 | 24.65 | 24.8 | 24.55 | 24.65 | 80 |
| 2025/08/19 | 24.6 | 25.2 | 24.5 | 25 | 53 |
| 2025/08/20 | 24.95 | 25.15 | 24.7 | 25 | 50 |
| 2025/08/21 | 25.15 | 25.5 | 25 | 25.4 | 68 |
| 2025/08/22 | 25.5 | 25.6 | 25.45 | 25.5 | 29 |
| 2025/08/25 | 25.65 | 25.7 | 25.45 | 25.6 | 40 |
| 2025/08/26 | 25.6 | 25.6 | 25.4 | 25.5 | 48 |
| 2025/08/27 | 25.5 | 25.6 | 25.3 | 25.5 | 61 |
| 2025/08/28 | 25.45 | 25.45 | 25.25 | 25.45 | 64 |
| 2025/08/29 | 25.65 | 25.7 | 25.35 | 25.45 | 65 |
| 2025/09/01 | 25.45 | 25.5 | 24.95 | 24.95 | 53 |
| 2025/09/02 | 25.2 | 25.25 | 24.7 | 24.85 | 38 |
| 2025/09/03 | 25 | 25.25 | 24.9 | 25 | 25 |
| 2025/09/04 | 25.1 | 25.35 | 25 | 25.05 | 29 |
| 2025/09/05 | 25.1 | 25.3 | 25 | 25 | 49 |
| 2025/09/08 | 24.9 | 25.2 | 24.9 | 24.95 | 21 |
| 2025/09/09 | 25.1 | 25.1 | 24.8 | 25 | 23 |
| 2025/09/10 | 25.1 | 25.1 | 24.9 | 24.95 | 28 |
| 2025/09/11 | 25.3 | 25.3 | 24.7 | 25.05 | 39 |
| 2025/09/12 | 25.05 | 25.15 | 24.85 | 24.9 | 68 |
| 2025/09/15 | 24.6 | 24.95 | 24.6 | 24.8 | 55 |
| 2025/09/16 | 25 | 25 | 24.8 | 24.9 | 37 |
| 2025/09/17 | 24.9 | 25.15 | 24.9 | 25.1 | 26 |
| 2025/09/18 | 25.15 | 25.5 | 25.15 | 25.5 | 112 |
| 2025/09/19 | 25.5 | 26.6 | 25.45 | 26.3 | 151 |
| 2025/09/22 | 26.3 | 28.2 | 26.1 | 27 | 439 |
| 2025/09/23 | 27.7 | 27.7 | 26.35 | 26.35 | 250 |
| 2025/09/24 | 26.55 | 26.85 | 26.3 | 26.65 | 92 |
| 2025/09/25 | 26.75 | 26.9 | 26 | 26.2 | 137 |
| 2025/09/26 | 26.2 | 26.2 | 25.65 | 25.7 | 63 |
| 2025/09/30 | 25.85 | 26.05 | 25.8 | 26 | 37 |
| 2025/10/01 | 26.05 | 26.2 | 25.95 | 26 | 55 |
| 2025/10/02 | 26.1 | 26.1 | 25.7 | 25.85 | 36 |
| 2025/10/03 | 26.05 | 26.05 | 25.65 | 25.75 | 65 |
| 2025/10/07 | 26 | 26.05 | 25.6 | 25.95 | 57 |
| 2025/10/08 | 26 | 26.05 | 25.8 | 25.9 | 44 |
| 2025/10/09 | 25.9 | 26.1 | 25.85 | 25.95 | 29 |
| 2025/10/13 | 25.5 | 25.75 | 25.4 | 25.55 | 46 |
| 2025/10/14 | 25.65 | 25.85 | 25.3 | 25.4 | 108 |
| 2025/10/15 | 25.4 | 25.45 | 25.2 | 25.35 | 39 |
| 2025/10/16 | 25.45 | 25.75 | 25.45 | 25.55 | 33 |
| 2025/10/17 | 25.6 | 26.6 | 25.6 | 26 | 131 |
| 2025/10/20 | 25.95 | 26.5 | 25.95 | 26.5 | 158 |
| 2025/10/21 | 26.9 | 27 | 26.5 | 26.7 | 186 |
| 2025/10/22 | 26.75 | 26.85 | 26.65 | 26.7 | 85 |
| 2025/10/23 | 26.7 | 27.25 | 26.6 | 26.75 | 85 |
| 2025/10/27 | 26.95 | 27.2 | 26.8 | 26.8 | 79 |
| 2025/10/28 | 26.95 | 26.95 | 26.3 | 26.4 | 61 |
| 2025/10/29 | 26.55 | 26.65 | 26.35 | 26.45 | 69 |
| 2025/10/30 | 26.55 | 26.65 | 26.45 | 26.5 | 52 |
| 2025/10/31 | 26.65 | 26.65 | 26.3 | 26.4 | 40 |
| 2025/11/03 | 26.45 | 26.65 | 26.35 | 26.35 | 58 |
| 2025/11/04 | 26.8 | 26.8 | 25.9 | 26.1 | 23 |
| 2025/11/05 | 25.35 | 25.75 | 25.2 | 25.75 | 27 |
| 2025/11/06 | 25.85 | 25.85 | 25.4 | 25.6 | 43 |
| 2025/11/07 | 25.3 | 25.5 | 25.25 | 25.45 | 32 |
| 2025/11/10 | 25.3 | 25.4 | 25 | 25 | 54 |
| 2025/11/11 | 25.8 | 25.8 | 24.9 | 24.9 | 57 |
| 2025/11/12 | 25 | 25.25 | 24.9 | 24.95 | 43 |
| 2025/11/13 | 25.25 | 26.4 | 25.05 | 26.25 | 120 |
| 2025/11/14 | 26 | 26.2 | 25.7 | 25.85 | 54 |
| 2025/11/17 | 26.2 | 26.6 | 25.7 | 25.8 | 38 |
| 2025/11/18 | 25.5 | 26 | 25.05 | 25.3 | 56 |
| 2025/11/19 | 25.8 | 25.9 | 25.35 | 25.4 | 13 |
| 2025/11/20 | 26 | 26.65 | 25.5 | 25.75 | 27 |
| 2025/11/21 | 25.75 | 25.75 | 25.1 | 25.2 | 20 |
| 2025/11/24 | 25.25 | 25.7 | 25.25 | 25.35 | 12 |
| 2025/11/25 | 25.35 | 25.7 | 25.35 | 25.65 | 25 |
| 2025/11/26 | 25.9 | 25.9 | 25.5 | 25.65 | 16 |
| 2025/11/27 | 25.95 | 25.95 | 25.55 | 25.6 | 14 |
| 2025/11/28 | 25.7 | 25.7 | 25 | 25.45 | 68 |
| 2025/12/01 | 25.45 | 25.75 | 25.4 | 25.5 | 9 |
| 2025/12/02 | 25.5 | 25.8 | 25.35 | 25.4 | 31 |
| 2025/12/03 | 25.45 | 25.6 | 25.4 | 25.45 | 25 |
| 2025/12/04 | 25.9 | 25.9 | 25.35 | 25.4 | 47 |
| 2025/12/05 | 25.65 | 25.65 | 25.35 | 25.4 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 加高 (8182) 股價趨勢分析與操作建議 綜合圖表所示之…
加高 (8182) 股價趨勢分析與操作建議
綜合圖表所示之加高 (8182) 股票在 2025 年 6 月 17 日至 2025 年 12 月 5 日期間的走勢,以及 MA5 與 MA20 均線的交叉狀況與成交量變化,預計未來數天至數週,該股票股價將有較大的機率進入盤整或小幅上漲的格局。
理由如下:
- MA 均線狀況:在圖表的後半段,MA5(綠色線)與 MA20(黃色線)均線呈現糾結且波動幅度逐漸收斂的趨勢。雖然 MA5 在某些時點曾穿越 MA20,但並未形成明顯的持續向上或向下突破。特別是近期(11 月下旬至 12 月初),兩條均線貼近且走勢趨於平緩,顯示多空力量暫時陷入均勢。
- 近期 K 線形態:觀察 11 月中旬至今的 K 線,股價在 25 至 26.5 元之間震盪,雖然偶有出現下跌的實體紅 K 線(代表下跌),但隨即出現反彈的綠色 K 線(代表上漲),顯示下方的支撐力量並未完全消失。
- 成交量變化:雖然圖表中成交量並未持續放大,但在近期股價出現反彈時,成交量有時會出現小幅的增加,這可能意味著有買盤正在介入,但尚未形成強勁的追價動能。
- 整體趨勢:雖然從 8 月下旬的波段高點約 27.5 元回落至 25 元附近,呈現一段下跌趨勢,但近期股價在低檔區已見止跌跡象,並開始在相對低的價位區間進行築底。
基於上述分析,雖然目前尚無明確的強勢上漲訊號,但股價在低檔區的盤整以及 MA 均線的糾結,暗示著市場可能在醞釀下一波的走勢。若後續能有效突破 MA20 並帶動成交量放大,則上漲動能將更為顯著。
未來目標價格區間
基於目前股價的盤整區間與均線糾結的現象,若能成功站穩並向上突破,短期內可觀察的目標價格區間約為 26.5 元至 28 元 。
此區間的預期是建立在股價能突破近期盤整壓力,並逐步挑戰前一波反彈高點的基礎之上。若未能有效突破,則可能繼續在 25 元至 26.5 元之間進行較長時間的整理。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前加高 (8182) 的走勢下,操作建議如下:
「可以考慮少量分批布局,但需嚴格設好停損。」
具體建議:
- 審慎評估風險:由於目前趨勢並非強勁上漲,而是處於盤整或築底階段,投資人應有風險意識。
- 分批買進策略:可以考慮在股價回落至 25 元或 25.5 元附近時,分批進行少量買入。避免一次性投入過多資金,以降低平均購買成本的風險。
- 設定停損點:強烈建議設定嚴格的停損點。若股價跌破 24.5 元,應果斷出場,避免套牢。此價位是圖表中的一個重要支撐區域。
- 觀察關鍵價位:密切關注股價是否能有效站穩 26 元之上,並突破 MA20(黃色線)。若能伴隨成交量放大,則可考慮適度加碼。
- 設定獲利目標:若股價順利上漲,可將 27.5 元作為初步的獲利了結觀察點。
- 耐心與紀律:股市操作需要耐心與紀律。若股價不如預期,嚴格執行停損;若股價上漲,則耐心持有至獲利目標。
總結來說,加高 (8182) 目前處於一個相對較為溫和的盤整階段,具有一定的佈局空間,但風險也相對存在。散戶投資人應採取謹慎、分批、嚴設停損的操作模式,並密切關注後續盤勢變化。
再次重申,預計未來數天至數週,加高 (8182) 股價趨勢可能為盤整或小幅上漲,目標價格區間約為 26.5 元至 28 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 25.93% | 9.15% | 64.85% | 6,660 |
| 2024/10/18 | 25.64% | 9.42% | 64.85% | 6,584 |
| 2024/10/25 | 25.44% | 9.56% | 64.93% | 6,511 |
| 2024/11/01 | 25.49% | 9.53% | 64.92% | 6,497 |
| 2024/11/08 | 25.49% | 9.49% | 64.94% | 6,507 |
| 2024/11/15 | 25.79% | 9.2% | 64.93% | 6,495 |
| 2024/11/22 | 25.74% | 9.26% | 64.92% | 6,494 |
| 2024/11/29 | 25.8% | 9.18% | 64.95% | 6,471 |
| 2024/12/06 | 25.63% | 9.3% | 64.98% | 6,461 |
| 2024/12/13 | 25.63% | 9.31% | 64.98% | 6,446 |
| 2024/12/20 | 25.46% | 9.49% | 64.97% | 6,411 |
| 2024/12/27 | 25.59% | 9.37% | 64.97% | 6,419 |
| 2025/01/03 | 25.59% | 9.36% | 64.97% | 6,406 |
| 2025/01/10 | 25.48% | 9.46% | 64.98% | 6,379 |
| 2025/01/17 | 25.33% | 9.61% | 64.98% | 6,367 |
| 2025/01/22 | 25.42% | 9.56% | 64.95% | 6,355 |
| 2025/02/07 | 25.66% | 9.33% | 64.95% | 6,349 |
| 2025/02/14 | 25.68% | 9.27% | 64.98% | 6,347 |
| 2025/02/21 | 25.75% | 9.17% | 65.01% | 6,338 |
| 2025/02/27 | 25.65% | 9.26% | 65.01% | 6,333 |
| 2025/03/07 | 25.71% | 9.21% | 65.01% | 6,338 |
| 2025/03/14 | 25.8% | 9.12% | 65.01% | 6,359 |
| 2025/03/21 | 25.79% | 9.15% | 65% | 6,355 |
| 2025/03/28 | 25.82% | 9.15% | 64.97% | 6,348 |
| 2025/04/02 | 25.8% | 9.17% | 64.96% | 6,337 |
| 2025/04/11 | 25.86% | 9.24% | 64.81% | 6,361 |
| 2025/04/18 | 25.6% | 9.54% | 64.77% | 6,357 |
| 2025/04/25 | 25.56% | 9.59% | 64.76% | 6,351 |
| 2025/05/02 | 25.53% | 9.62% | 64.77% | 6,340 |
| 2025/05/09 | 25.57% | 9.58% | 64.77% | 6,330 |
| 2025/05/16 | 25.73% | 9.42% | 64.78% | 6,338 |
| 2025/05/23 | 25.82% | 9.36% | 64.75% | 6,340 |
| 2025/05/29 | 25.88% | 9.3% | 64.75% | 6,347 |
| 2025/06/06 | 25.88% | 9.29% | 64.75% | 6,340 |
| 2025/06/13 | 26.05% | 9.13% | 64.76% | 6,334 |
| 2025/06/20 | 26.34% | 8.88% | 64.69% | 6,377 |
| 2025/06/27 | 26.76% | 8.44% | 64.73% | 6,415 |
| 2025/07/04 | 26.65% | 8.56% | 64.72% | 6,412 |
| 2025/07/11 | 26.64% | 8.55% | 64.73% | 6,440 |
| 2025/07/18 | 27.04% | 8.18% | 64.7% | 6,522 |
| 2025/07/25 | 27.01% | 8.22% | 64.7% | 6,493 |
| 2025/08/01 | 27% | 8.22% | 64.7% | 6,478 |
| 2025/08/08 | 27% | 8.24% | 64.7% | 6,461 |
| 2025/08/15 | 27.1% | 8.11% | 64.72% | 6,458 |
| 2025/08/22 | 27.04% | 8.05% | 64.84% | 6,452 |
| 2025/08/29 | 26.98% | 8.09% | 64.86% | 6,424 |
| 2025/09/05 | 26.99% | 8.07% | 64.86% | 6,418 |
| 2025/09/12 | 27.18% | 7.91% | 64.83% | 6,408 |
| 2025/09/19 | 27.15% | 7.95% | 64.83% | 6,415 |
| 2025/09/26 | 27.09% | 7.97% | 64.86% | 6,448 |
| 2025/10/03 | 27% | 8.07% | 64.87% | 6,432 |
| 2025/10/09 | 27.1% | 7.97% | 64.85% | 6,423 |
| 2025/10/17 | 27.1% | 7.98% | 64.85% | 6,410 |
| 2025/10/23 | 27.24% | 7.84% | 64.85% | 6,411 |
| 2025/10/31 | 27.17% | 7.91% | 64.86% | 6,401 |
| 2025/11/07 | 27.16% | 7.92% | 64.85% | 6,381 |
| 2025/11/14 | 27.12% | 7.93% | 64.88% | 6,362 |
| 2025/11/21 | 27.03% | 8.02% | 64.88% | 6,363 |
| 2025/11/28 | 27.01% | 8.05% | 64.86% | 6,363 |
| 2025/12/05 | 26.99% | 8.08% | 64.87% | 6,365 |
ANONYMOUS在2022/05/31 02:04
#8182
暴力出貨啊!!