加高(8182)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.7 | 25.7 | 25 | 25.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 30 | 30.2 | 29.85 | 29.9 | 64 |
| 2025/06/11 | 30 | 30.1 | 29.9 | 29.95 | 59 |
| 2025/06/12 | 30 | 30.05 | 29.8 | 29.85 | 52 |
| 2025/06/13 | 29.9 | 29.9 | 29.3 | 29.55 | 111 |
| 2025/06/16 | 29.35 | 29.6 | 29.3 | 29.4 | 25 |
| 2025/06/17 | 29.55 | 29.65 | 28.95 | 28.95 | 127 |
| 2025/06/18 | 28.6 | 28.85 | 28.5 | 28.7 | 170 |
| 2025/06/19 | 28.6 | 28.75 | 27.8 | 27.8 | 212 |
| 2025/06/20 | 27.8 | 27.8 | 26.95 | 27 | 198 |
| 2025/06/23 | 26.8 | 26.8 | 26.25 | 26.6 | 113 |
| 2025/06/24 | 27 | 27.3 | 27 | 27.15 | 87 |
| 2025/06/25 | 27.2 | 27.3 | 27 | 27.15 | 70 |
| 2025/06/26 | 27.5 | 27.6 | 27.3 | 27.35 | 101 |
| 2025/06/27 | 27.5 | 27.6 | 27.4 | 27.5 | 57 |
| 2025/06/30 | 27.5 | 27.5 | 27.4 | 27.5 | 27 |
| 2025/07/01 | 27.25 | 27.7 | 27.25 | 27.55 | 73 |
| 2025/07/02 | 27.55 | 28 | 27.5 | 28 | 133 |
| 2025/07/03 | 28 | 28.4 | 28 | 28.4 | 60 |
| 2025/07/04 | 28.4 | 28.4 | 28 | 28.05 | 35 |
| 2025/07/07 | 27.9 | 28.2 | 27.9 | 28 | 52 |
| 2025/07/08 | 27.85 | 27.95 | 27.8 | 27.9 | 29 |
| 2025/07/09 | 27.9 | 28.4 | 27.75 | 28.3 | 22 |
| 2025/07/10 | 28.3 | 28.4 | 28 | 28 | 42 |
| 2025/07/11 | 28.1 | 28.55 | 28.1 | 28.4 | 72 |
| 2025/07/14 | 28.4 | 28.5 | 28.3 | 28.35 | 85 |
| 2025/07/15 | 28.35 | 28.5 | 28.3 | 28.4 | 172 |
| 2025/07/16 | 26.1 | 26.5 | 26 | 26.45 | 95 |
| 2025/07/17 | 26.45 | 26.55 | 26.1 | 26.55 | 101 |
| 2025/07/18 | 26.65 | 26.7 | 26.5 | 26.6 | 47 |
| 2025/07/21 | 26.6 | 26.75 | 26.55 | 26.6 | 38 |
| 2025/07/22 | 26.5 | 26.6 | 26.35 | 26.35 | 51 |
| 2025/07/23 | 26.45 | 26.85 | 26.45 | 26.75 | 69 |
| 2025/07/24 | 26.8 | 26.85 | 26.55 | 26.8 | 34 |
| 2025/07/25 | 26.85 | 26.85 | 26.55 | 26.55 | 30 |
| 2025/07/28 | 26.55 | 26.95 | 26.55 | 26.85 | 33 |
| 2025/07/29 | 26.6 | 26.9 | 26.6 | 26.9 | 19 |
| 2025/07/30 | 26.75 | 26.95 | 26.75 | 26.95 | 23 |
| 2025/07/31 | 26.9 | 26.95 | 26.7 | 26.7 | 21 |
| 2025/08/01 | 26.75 | 27.1 | 26.7 | 27.1 | 37 |
| 2025/08/04 | 26.95 | 27.1 | 26.95 | 27.05 | 23 |
| 2025/08/05 | 27.1 | 27.15 | 26.8 | 27.05 | 69 |
| 2025/08/06 | 26.65 | 27 | 26.5 | 27 | 103 |
| 2025/08/07 | 27 | 27.05 | 26.75 | 26.9 | 19 |
| 2025/08/08 | 26.9 | 26.95 | 26.6 | 26.7 | 33 |
| 2025/08/11 | 26.7 | 26.7 | 26.35 | 26.5 | 33 |
| 2025/08/12 | 25.4 | 26.15 | 25.25 | 25.55 | 246 |
| 2025/08/13 | 25.55 | 25.6 | 24.8 | 24.9 | 192 |
| 2025/08/14 | 25.05 | 25.05 | 24.7 | 24.85 | 105 |
| 2025/08/15 | 24.95 | 24.95 | 24.6 | 24.65 | 94 |
| 2025/08/18 | 24.65 | 24.8 | 24.55 | 24.65 | 80 |
| 2025/08/19 | 24.6 | 25.2 | 24.5 | 25 | 53 |
| 2025/08/20 | 24.95 | 25.15 | 24.7 | 25 | 50 |
| 2025/08/21 | 25.15 | 25.5 | 25 | 25.4 | 68 |
| 2025/08/22 | 25.5 | 25.6 | 25.45 | 25.5 | 29 |
| 2025/08/25 | 25.65 | 25.7 | 25.45 | 25.6 | 40 |
| 2025/08/26 | 25.6 | 25.6 | 25.4 | 25.5 | 48 |
| 2025/08/27 | 25.5 | 25.6 | 25.3 | 25.5 | 61 |
| 2025/08/28 | 25.45 | 25.45 | 25.25 | 25.45 | 64 |
| 2025/08/29 | 25.65 | 25.7 | 25.35 | 25.45 | 65 |
| 2025/09/01 | 25.45 | 25.5 | 24.95 | 24.95 | 53 |
| 2025/09/02 | 25.2 | 25.25 | 24.7 | 24.85 | 38 |
| 2025/09/03 | 25 | 25.25 | 24.9 | 25 | 25 |
| 2025/09/04 | 25.1 | 25.35 | 25 | 25.05 | 29 |
| 2025/09/05 | 25.1 | 25.3 | 25 | 25 | 49 |
| 2025/09/08 | 24.9 | 25.2 | 24.9 | 24.95 | 21 |
| 2025/09/09 | 25.1 | 25.1 | 24.8 | 25 | 23 |
| 2025/09/10 | 25.1 | 25.1 | 24.9 | 24.95 | 28 |
| 2025/09/11 | 25.3 | 25.3 | 24.7 | 25.05 | 39 |
| 2025/09/12 | 25.05 | 25.15 | 24.85 | 24.9 | 68 |
| 2025/09/15 | 24.6 | 24.95 | 24.6 | 24.8 | 55 |
| 2025/09/16 | 25 | 25 | 24.8 | 24.9 | 37 |
| 2025/09/17 | 24.9 | 25.15 | 24.9 | 25.1 | 26 |
| 2025/09/18 | 25.15 | 25.5 | 25.15 | 25.5 | 112 |
| 2025/09/19 | 25.5 | 26.6 | 25.45 | 26.3 | 151 |
| 2025/09/22 | 26.3 | 28.2 | 26.1 | 27 | 439 |
| 2025/09/23 | 27.7 | 27.7 | 26.35 | 26.35 | 250 |
| 2025/09/24 | 26.55 | 26.85 | 26.3 | 26.65 | 92 |
| 2025/09/25 | 26.75 | 26.9 | 26 | 26.2 | 137 |
| 2025/09/26 | 26.2 | 26.2 | 25.65 | 25.7 | 63 |
| 2025/09/30 | 25.85 | 26.05 | 25.8 | 26 | 37 |
| 2025/10/01 | 26.05 | 26.2 | 25.95 | 26 | 55 |
| 2025/10/02 | 26.1 | 26.1 | 25.7 | 25.85 | 36 |
| 2025/10/03 | 26.05 | 26.05 | 25.65 | 25.75 | 65 |
| 2025/10/07 | 26 | 26.05 | 25.6 | 25.95 | 57 |
| 2025/10/08 | 26 | 26.05 | 25.8 | 25.9 | 44 |
| 2025/10/09 | 25.9 | 26.1 | 25.85 | 25.95 | 29 |
| 2025/10/13 | 25.5 | 25.75 | 25.4 | 25.55 | 46 |
| 2025/10/14 | 25.65 | 25.85 | 25.3 | 25.4 | 108 |
| 2025/10/15 | 25.4 | 25.45 | 25.2 | 25.35 | 39 |
| 2025/10/16 | 25.45 | 25.75 | 25.45 | 25.55 | 33 |
| 2025/10/17 | 25.6 | 26.6 | 25.6 | 26 | 131 |
| 2025/10/20 | 25.95 | 26.5 | 25.95 | 26.5 | 158 |
| 2025/10/21 | 26.9 | 27 | 26.5 | 26.7 | 186 |
| 2025/10/22 | 26.75 | 26.85 | 26.65 | 26.7 | 85 |
| 2025/10/23 | 26.7 | 27.25 | 26.6 | 26.75 | 85 |
| 2025/10/27 | 26.95 | 27.2 | 26.8 | 26.8 | 79 |
| 2025/10/28 | 26.95 | 26.95 | 26.3 | 26.4 | 61 |
| 2025/10/29 | 26.55 | 26.65 | 26.35 | 26.45 | 69 |
| 2025/10/30 | 26.55 | 26.65 | 26.45 | 26.5 | 52 |
| 2025/10/31 | 26.65 | 26.65 | 26.3 | 26.4 | 40 |
| 2025/11/03 | 26.45 | 26.65 | 26.35 | 26.35 | 58 |
| 2025/11/04 | 26.8 | 26.8 | 25.9 | 26.1 | 23 |
| 2025/11/05 | 25.35 | 25.75 | 25.2 | 25.75 | 27 |
| 2025/11/06 | 25.85 | 25.85 | 25.4 | 25.6 | 43 |
| 2025/11/07 | 25.3 | 25.5 | 25.25 | 25.45 | 32 |
| 2025/11/10 | 25.3 | 25.4 | 25 | 25 | 54 |
| 2025/11/11 | 25.8 | 25.8 | 24.9 | 24.9 | 57 |
| 2025/11/12 | 25 | 25.25 | 24.9 | 24.95 | 43 |
| 2025/11/13 | 25.25 | 26.4 | 25.05 | 26.25 | 120 |
| 2025/11/14 | 26 | 26.2 | 25.7 | 25.85 | 54 |
| 2025/11/17 | 26.2 | 26.6 | 25.7 | 25.8 | 38 |
| 2025/11/18 | 25.5 | 26 | 25.05 | 25.3 | 56 |
| 2025/11/19 | 25.8 | 25.9 | 25.35 | 25.4 | 13 |
| 2025/11/20 | 26 | 26.65 | 25.5 | 25.75 | 27 |
| 2025/11/21 | 25.75 | 25.75 | 25.1 | 25.2 | 20 |
| 2025/11/24 | 25.25 | 25.7 | 25.25 | 25.35 | 12 |
| 2025/11/25 | 25.35 | 25.7 | 25.35 | 25.65 | 25 |
| 2025/11/26 | 25.9 | 25.9 | 25.5 | 25.65 | 16 |
| 2025/11/27 | 25.95 | 25.95 | 25.55 | 25.6 | 14 |
| 2025/11/28 | 25.7 | 25.7 | 25 | 25.45 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 加高 (8182) 股價趨勢分析與操作建議 根據所提供的加…
加高 (8182) 股價趨勢分析與操作建議
根據所提供的加高 (8182) 近 90 天 K 線圖,觀察至 2025 年 11 月 27 日的交易數據,預計未來數天至數週,該股票股價將呈現盤整偏弱的趨勢。
此判斷主要基於以下觀察:
圖表細節分析:
- 整體趨勢: 檢視自 2025 年 6 月 9 日以來的 K 線圖,加高股價經歷了一段顯著的下跌,隨後進入一段反覆整理的階段。近期(約 2025 年 11 月份)股價呈現於 25 至 27 元區間窄幅波動,未能有效突破上檔壓力。
- 均線觀察:
- MA5 (短期均線): 在 2025 年 11 月份,MA5 呈現緩慢下行或平盤整理的跡象,時而向上穿越股價,時而又被股價跌破。
- MA20 (長期均線): MA20 則大致呈現橫向整理或緩慢下降的趨勢,與 MA5 的糾結情況顯示市場動能並不強勁。在 2025 年 11 月 27 日,MA5 略高於 MA20,但兩者間距不大,且股價位於兩條均線下方或糾結處,顯示多空力量尚未明顯分出勝負,但短期均線未能有效帶動長期均線向上,意味著上漲動能不足。
- K 線形態: 近期 K 線出現多空交錯的情況,包含帶有上下影線的十字星、小紅 K 與小綠 K。這表明市場在當前價位存在猶豫,買賣雙方勢力相當,缺乏明確的單邊趨勢。特別是 11 月下旬,股價在 26.5 元附近反覆測試,上檔的賣壓顯得較為沉重,多次嘗試上攻均未能成功。
- 成交量: 圖表下方的成交量柱狀圖顯示,在 2025 年 11 月份,整體成交量處於相對低迷的水平,並無出現明顯的放量上漲或下跌。偶爾出現的成交量放大,多伴隨著價格的劇烈波動,但隨後又回落至整理階段。低迷的成交量通常意味著市場參與者的觀望情緒較濃,缺乏積極的進場動能。
- 支撐與壓力: 觀察圖表,25 元附近似乎構成一定的支撐,而 27 元附近則形成較為明顯的壓力區。股價在 25-27 元區間內遊走,顯示了較強的區間震盪特徵。
未來目標價格區間預測:
綜合以上分析,預計在未來數天至數週內,加高 (8182) 的股價將維持在 25.0 元至 27.5 元的區間內進行盤整。除非出現重大利多消息或市場情緒發生顯著變化,否則突破此區間的難度較大。若跌破 25 元,則可能面臨進一步的下跌壓力,下探至 24 元的可能性增加;若能有效放量突破 27.5 元,則可能迎來一波反彈。
操作建議(針對散戶投資人):
針對「XX股票可以買嗎」的疑問,對於加高 (8182) 在當前時點(2025-11-28),散戶投資人應採取謹慎觀望的態度。基於目前的盤勢,直接大量買入的風險相對較高。
- 不建議追高: 由於股價處於區間震盪且上檔壓力存在,追高買入的投資者面臨較大的套牢風險。
- 逢低承接策略(謹慎): 若股價回調至 25 元附近,且市場情緒並未明顯轉差,可考慮小額分批嘗試承接,將止損設定在 24.5 元下方,並嚴格執行。此操作需對風險有充分的認知。
- 等待明確訊號: 最為穩妥的做法是等待股價出現明確的突破訊號。
- 上漲突破: 若股價能夠伴隨成交量放大,有效站穩 27.5 元之上,則可考慮分批進場。
- 下跌確認: 若股價向下擊穿 25 元支撐,並伴隨成交量放大,則應避免進場,並考慮減持手中持股。
- 關注成交量變化: 成交量的變化是判斷市場動能的關鍵指標。在盤整期間,應特別關注是否有異常放量的出現,這可能預示著趨勢的轉變。
- 風險控管: 任何操作都必須設定好止損點,並嚴格遵守。對於散戶而言,資金控管與風險分散至關重要,不應將所有資金投入單一股票。
總結而言,目前加高 (8182) 的走勢偏向盤整,預計未來數天至數週股價將在 25.0 元至 27.5 元區間震盪。散戶投資人應避免盲目操作,建議採取謹慎觀望策略,或待股價出現明確的上漲突破訊號後再伺機介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.93% | 9.17% | 64.84% | 6,763 |
| 2024/09/27 | 25.89% | 9.2% | 64.85% | 6,706 |
| 2024/10/04 | 25.91% | 9.16% | 64.84% | 6,678 |
| 2024/10/11 | 25.93% | 9.15% | 64.85% | 6,660 |
| 2024/10/18 | 25.64% | 9.42% | 64.85% | 6,584 |
| 2024/10/25 | 25.44% | 9.56% | 64.93% | 6,511 |
| 2024/11/01 | 25.49% | 9.53% | 64.92% | 6,497 |
| 2024/11/08 | 25.49% | 9.49% | 64.94% | 6,507 |
| 2024/11/15 | 25.79% | 9.2% | 64.93% | 6,495 |
| 2024/11/22 | 25.74% | 9.26% | 64.92% | 6,494 |
| 2024/11/29 | 25.8% | 9.18% | 64.95% | 6,471 |
| 2024/12/06 | 25.63% | 9.3% | 64.98% | 6,461 |
| 2024/12/13 | 25.63% | 9.31% | 64.98% | 6,446 |
| 2024/12/20 | 25.46% | 9.49% | 64.97% | 6,411 |
| 2024/12/27 | 25.59% | 9.37% | 64.97% | 6,419 |
| 2025/01/03 | 25.59% | 9.36% | 64.97% | 6,406 |
| 2025/01/10 | 25.48% | 9.46% | 64.98% | 6,379 |
| 2025/01/17 | 25.33% | 9.61% | 64.98% | 6,367 |
| 2025/01/22 | 25.42% | 9.56% | 64.95% | 6,355 |
| 2025/02/07 | 25.66% | 9.33% | 64.95% | 6,349 |
| 2025/02/14 | 25.68% | 9.27% | 64.98% | 6,347 |
| 2025/02/21 | 25.75% | 9.17% | 65.01% | 6,338 |
| 2025/02/27 | 25.65% | 9.26% | 65.01% | 6,333 |
| 2025/03/07 | 25.71% | 9.21% | 65.01% | 6,338 |
| 2025/03/14 | 25.8% | 9.12% | 65.01% | 6,359 |
| 2025/03/21 | 25.79% | 9.15% | 65% | 6,355 |
| 2025/03/28 | 25.82% | 9.15% | 64.97% | 6,348 |
| 2025/04/02 | 25.8% | 9.17% | 64.96% | 6,337 |
| 2025/04/11 | 25.86% | 9.24% | 64.81% | 6,361 |
| 2025/04/18 | 25.6% | 9.54% | 64.77% | 6,357 |
| 2025/04/25 | 25.56% | 9.59% | 64.76% | 6,351 |
| 2025/05/02 | 25.53% | 9.62% | 64.77% | 6,340 |
| 2025/05/09 | 25.57% | 9.58% | 64.77% | 6,330 |
| 2025/05/16 | 25.73% | 9.42% | 64.78% | 6,338 |
| 2025/05/23 | 25.82% | 9.36% | 64.75% | 6,340 |
| 2025/05/29 | 25.88% | 9.3% | 64.75% | 6,347 |
| 2025/06/06 | 25.88% | 9.29% | 64.75% | 6,340 |
| 2025/06/13 | 26.05% | 9.13% | 64.76% | 6,334 |
| 2025/06/20 | 26.34% | 8.88% | 64.69% | 6,377 |
| 2025/06/27 | 26.76% | 8.44% | 64.73% | 6,415 |
| 2025/07/04 | 26.65% | 8.56% | 64.72% | 6,412 |
| 2025/07/11 | 26.64% | 8.55% | 64.73% | 6,440 |
| 2025/07/18 | 27.04% | 8.18% | 64.7% | 6,522 |
| 2025/07/25 | 27.01% | 8.22% | 64.7% | 6,493 |
| 2025/08/01 | 27% | 8.22% | 64.7% | 6,478 |
| 2025/08/08 | 27% | 8.24% | 64.7% | 6,461 |
| 2025/08/15 | 27.1% | 8.11% | 64.72% | 6,458 |
| 2025/08/22 | 27.04% | 8.05% | 64.84% | 6,452 |
| 2025/08/29 | 26.98% | 8.09% | 64.86% | 6,424 |
| 2025/09/05 | 26.99% | 8.07% | 64.86% | 6,418 |
| 2025/09/12 | 27.18% | 7.91% | 64.83% | 6,408 |
| 2025/09/19 | 27.15% | 7.95% | 64.83% | 6,415 |
| 2025/09/26 | 27.09% | 7.97% | 64.86% | 6,448 |
| 2025/10/03 | 27% | 8.07% | 64.87% | 6,432 |
| 2025/10/09 | 27.1% | 7.97% | 64.85% | 6,423 |
| 2025/10/17 | 27.1% | 7.98% | 64.85% | 6,410 |
| 2025/10/23 | 27.24% | 7.84% | 64.85% | 6,411 |
| 2025/10/31 | 27.17% | 7.91% | 64.86% | 6,401 |
| 2025/11/07 | 27.16% | 7.92% | 64.85% | 6,381 |
| 2025/11/14 | 27.12% | 7.93% | 64.88% | 6,362 |
ANONYMOUS在2022/05/31 02:04
#8182
暴力出貨啊!!