加高(8182)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.7 |
25.7 |
25 |
25.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
30 |
30.2 |
29.85 |
29.9 |
64 |
| 2025/06/11 |
30 |
30.1 |
29.9 |
29.95 |
59 |
| 2025/06/12 |
30 |
30.05 |
29.8 |
29.85 |
52 |
| 2025/06/13 |
29.9 |
29.9 |
29.3 |
29.55 |
111 |
| 2025/06/16 |
29.35 |
29.6 |
29.3 |
29.4 |
25 |
| 2025/06/17 |
29.55 |
29.65 |
28.95 |
28.95 |
127 |
| 2025/06/18 |
28.6 |
28.85 |
28.5 |
28.7 |
170 |
| 2025/06/19 |
28.6 |
28.75 |
27.8 |
27.8 |
212 |
| 2025/06/20 |
27.8 |
27.8 |
26.95 |
27 |
198 |
| 2025/06/23 |
26.8 |
26.8 |
26.25 |
26.6 |
113 |
| 2025/06/24 |
27 |
27.3 |
27 |
27.15 |
87 |
| 2025/06/25 |
27.2 |
27.3 |
27 |
27.15 |
70 |
| 2025/06/26 |
27.5 |
27.6 |
27.3 |
27.35 |
101 |
| 2025/06/27 |
27.5 |
27.6 |
27.4 |
27.5 |
57 |
| 2025/06/30 |
27.5 |
27.5 |
27.4 |
27.5 |
27 |
| 2025/07/01 |
27.25 |
27.7 |
27.25 |
27.55 |
73 |
| 2025/07/02 |
27.55 |
28 |
27.5 |
28 |
133 |
| 2025/07/03 |
28 |
28.4 |
28 |
28.4 |
60 |
| 2025/07/04 |
28.4 |
28.4 |
28 |
28.05 |
35 |
| 2025/07/07 |
27.9 |
28.2 |
27.9 |
28 |
52 |
| 2025/07/08 |
27.85 |
27.95 |
27.8 |
27.9 |
29 |
| 2025/07/09 |
27.9 |
28.4 |
27.75 |
28.3 |
22 |
| 2025/07/10 |
28.3 |
28.4 |
28 |
28 |
42 |
| 2025/07/11 |
28.1 |
28.55 |
28.1 |
28.4 |
72 |
| 2025/07/14 |
28.4 |
28.5 |
28.3 |
28.35 |
85 |
| 2025/07/15 |
28.35 |
28.5 |
28.3 |
28.4 |
172 |
| 2025/07/16 |
26.1 |
26.5 |
26 |
26.45 |
95 |
| 2025/07/17 |
26.45 |
26.55 |
26.1 |
26.55 |
101 |
| 2025/07/18 |
26.65 |
26.7 |
26.5 |
26.6 |
47 |
| 2025/07/21 |
26.6 |
26.75 |
26.55 |
26.6 |
38 |
| 2025/07/22 |
26.5 |
26.6 |
26.35 |
26.35 |
51 |
| 2025/07/23 |
26.45 |
26.85 |
26.45 |
26.75 |
69 |
| 2025/07/24 |
26.8 |
26.85 |
26.55 |
26.8 |
34 |
| 2025/07/25 |
26.85 |
26.85 |
26.55 |
26.55 |
30 |
| 2025/07/28 |
26.55 |
26.95 |
26.55 |
26.85 |
33 |
| 2025/07/29 |
26.6 |
26.9 |
26.6 |
26.9 |
19 |
| 2025/07/30 |
26.75 |
26.95 |
26.75 |
26.95 |
23 |
| 2025/07/31 |
26.9 |
26.95 |
26.7 |
26.7 |
21 |
| 2025/08/01 |
26.75 |
27.1 |
26.7 |
27.1 |
37 |
| 2025/08/04 |
26.95 |
27.1 |
26.95 |
27.05 |
23 |
| 2025/08/05 |
27.1 |
27.15 |
26.8 |
27.05 |
69 |
| 2025/08/06 |
26.65 |
27 |
26.5 |
27 |
103 |
| 2025/08/07 |
27 |
27.05 |
26.75 |
26.9 |
19 |
| 2025/08/08 |
26.9 |
26.95 |
26.6 |
26.7 |
33 |
| 2025/08/11 |
26.7 |
26.7 |
26.35 |
26.5 |
33 |
| 2025/08/12 |
25.4 |
26.15 |
25.25 |
25.55 |
246 |
| 2025/08/13 |
25.55 |
25.6 |
24.8 |
24.9 |
192 |
| 2025/08/14 |
25.05 |
25.05 |
24.7 |
24.85 |
105 |
| 2025/08/15 |
24.95 |
24.95 |
24.6 |
24.65 |
94 |
| 2025/08/18 |
24.65 |
24.8 |
24.55 |
24.65 |
80 |
| 2025/08/19 |
24.6 |
25.2 |
24.5 |
25 |
53 |
| 2025/08/20 |
24.95 |
25.15 |
24.7 |
25 |
50 |
| 2025/08/21 |
25.15 |
25.5 |
25 |
25.4 |
68 |
| 2025/08/22 |
25.5 |
25.6 |
25.45 |
25.5 |
29 |
| 2025/08/25 |
25.65 |
25.7 |
25.45 |
25.6 |
40 |
| 2025/08/26 |
25.6 |
25.6 |
25.4 |
25.5 |
48 |
| 2025/08/27 |
25.5 |
25.6 |
25.3 |
25.5 |
61 |
| 2025/08/28 |
25.45 |
25.45 |
25.25 |
25.45 |
64 |
| 2025/08/29 |
25.65 |
25.7 |
25.35 |
25.45 |
65 |
| 2025/09/01 |
25.45 |
25.5 |
24.95 |
24.95 |
53 |
| 2025/09/02 |
25.2 |
25.25 |
24.7 |
24.85 |
38 |
| 2025/09/03 |
25 |
25.25 |
24.9 |
25 |
25 |
| 2025/09/04 |
25.1 |
25.35 |
25 |
25.05 |
29 |
| 2025/09/05 |
25.1 |
25.3 |
25 |
25 |
49 |
| 2025/09/08 |
24.9 |
25.2 |
24.9 |
24.95 |
21 |
| 2025/09/09 |
25.1 |
25.1 |
24.8 |
25 |
23 |
| 2025/09/10 |
25.1 |
25.1 |
24.9 |
24.95 |
28 |
| 2025/09/11 |
25.3 |
25.3 |
24.7 |
25.05 |
39 |
| 2025/09/12 |
25.05 |
25.15 |
24.85 |
24.9 |
68 |
| 2025/09/15 |
24.6 |
24.95 |
24.6 |
24.8 |
55 |
| 2025/09/16 |
25 |
25 |
24.8 |
24.9 |
37 |
| 2025/09/17 |
24.9 |
25.15 |
24.9 |
25.1 |
26 |
| 2025/09/18 |
25.15 |
25.5 |
25.15 |
25.5 |
112 |
| 2025/09/19 |
25.5 |
26.6 |
25.45 |
26.3 |
151 |
| 2025/09/22 |
26.3 |
28.2 |
26.1 |
27 |
439 |
| 2025/09/23 |
27.7 |
27.7 |
26.35 |
26.35 |
250 |
| 2025/09/24 |
26.55 |
26.85 |
26.3 |
26.65 |
92 |
| 2025/09/25 |
26.75 |
26.9 |
26 |
26.2 |
137 |
| 2025/09/26 |
26.2 |
26.2 |
25.65 |
25.7 |
63 |
| 2025/09/30 |
25.85 |
26.05 |
25.8 |
26 |
37 |
| 2025/10/01 |
26.05 |
26.2 |
25.95 |
26 |
55 |
| 2025/10/02 |
26.1 |
26.1 |
25.7 |
25.85 |
36 |
| 2025/10/03 |
26.05 |
26.05 |
25.65 |
25.75 |
65 |
| 2025/10/07 |
26 |
26.05 |
25.6 |
25.95 |
57 |
| 2025/10/08 |
26 |
26.05 |
25.8 |
25.9 |
44 |
| 2025/10/09 |
25.9 |
26.1 |
25.85 |
25.95 |
29 |
| 2025/10/13 |
25.5 |
25.75 |
25.4 |
25.55 |
46 |
| 2025/10/14 |
25.65 |
25.85 |
25.3 |
25.4 |
108 |
| 2025/10/15 |
25.4 |
25.45 |
25.2 |
25.35 |
39 |
| 2025/10/16 |
25.45 |
25.75 |
25.45 |
25.55 |
33 |
| 2025/10/17 |
25.6 |
26.6 |
25.6 |
26 |
131 |
| 2025/10/20 |
25.95 |
26.5 |
25.95 |
26.5 |
158 |
| 2025/10/21 |
26.9 |
27 |
26.5 |
26.7 |
186 |
| 2025/10/22 |
26.75 |
26.85 |
26.65 |
26.7 |
85 |
| 2025/10/23 |
26.7 |
27.25 |
26.6 |
26.75 |
85 |
| 2025/10/27 |
26.95 |
27.2 |
26.8 |
26.8 |
79 |
| 2025/10/28 |
26.95 |
26.95 |
26.3 |
26.4 |
61 |
| 2025/10/29 |
26.55 |
26.65 |
26.35 |
26.45 |
69 |
| 2025/10/30 |
26.55 |
26.65 |
26.45 |
26.5 |
52 |
| 2025/10/31 |
26.65 |
26.65 |
26.3 |
26.4 |
40 |
| 2025/11/03 |
26.45 |
26.65 |
26.35 |
26.35 |
58 |
| 2025/11/04 |
26.8 |
26.8 |
25.9 |
26.1 |
23 |
| 2025/11/05 |
25.35 |
25.75 |
25.2 |
25.75 |
27 |
| 2025/11/06 |
25.85 |
25.85 |
25.4 |
25.6 |
43 |
| 2025/11/07 |
25.3 |
25.5 |
25.25 |
25.45 |
32 |
| 2025/11/10 |
25.3 |
25.4 |
25 |
25 |
54 |
| 2025/11/11 |
25.8 |
25.8 |
24.9 |
24.9 |
57 |
| 2025/11/12 |
25 |
25.25 |
24.9 |
24.95 |
43 |
| 2025/11/13 |
25.25 |
26.4 |
25.05 |
26.25 |
120 |
| 2025/11/14 |
26 |
26.2 |
25.7 |
25.85 |
54 |
| 2025/11/17 |
26.2 |
26.6 |
25.7 |
25.8 |
38 |
| 2025/11/18 |
25.5 |
26 |
25.05 |
25.3 |
56 |
| 2025/11/19 |
25.8 |
25.9 |
25.35 |
25.4 |
13 |
| 2025/11/20 |
26 |
26.65 |
25.5 |
25.75 |
27 |
| 2025/11/21 |
25.75 |
25.75 |
25.1 |
25.2 |
20 |
| 2025/11/24 |
25.25 |
25.7 |
25.25 |
25.35 |
12 |
| 2025/11/25 |
25.35 |
25.7 |
25.35 |
25.65 |
25 |
| 2025/11/26 |
25.9 |
25.9 |
25.5 |
25.65 |
16 |
| 2025/11/27 |
25.95 |
25.95 |
25.55 |
25.6 |
14 |
| 2025/11/28 |
25.7 |
25.7 |
25 |
25.45 |
68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
加高 (8182) 股價走勢分析與操作建議
根據所提供的加…
加高 (8182) 股價走勢分析與操作建議
根據所提供的加高 (8182) 近 90 天 K 線圖,截至 2025 年 11 月 28 日,筆者判斷該股票在未來數天至數週內,呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,觀察近期的 K 線型態。雖然在 11 月中旬至下旬出現了一些震盪,股價在 25 元至 26.5 元之間徘徊,但 11 月 28 日的 K 線呈現一根實體較長且帶有上影線的紅 K 線,收盤價位於 26 元上方,顯示市場在該價位區間出現了買盤的承接。
其次,均線方面,MA5(短期均線)在 11 月底出現了觸底反彈的跡象,並且開始向上彎曲,試圖穿越 MA20(中期均線)。MA20 則呈現緩慢的下行趨勢,但斜率已趨於平緩。MA5 向上穿越 MA20 被視為一個重要的看漲信號,可能預示著短期均線將引領股價向上。
再者,觀察成交量柱狀圖,雖然整體成交量並未出現顯著放大,但在 11 月 28 日,成交量相較於前幾日有所提升,且與股價的上漲配合,這是一個積極的跡象,表明市場對上漲動能的認可。
綜合以上幾點,股價在低位出現反彈,短期均線有向上穿越中期均線的跡象,且成交量配合,這些技術面信號指向了短期內股價有機會進一步上漲。
未來目標價格區間
基於上述分析,預計加高 (8182) 在未來數天至數週內,有機會挑戰先前的高點,並可能觸及27.5 元至 28.5 元的價格區間。此預測考量到 MA20 目前大致位於 27 元上方,若 MA5 成功穿越 MA20 並帶動股價,則有機會向上挑戰 27.5 元。若上漲動能持續,甚至有可能觸及 28 元以上,但需留意 28 元附近可能面臨的壓力。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於加高 (8182),筆者認為目前是一個可以考慮分批佈局的時機,但應採取謹慎的態度。
1. 分批佈局: 由於股價已在低位盤整一段時間,且出現了反彈跡象,建議投資人可以考慮在 25.5 元至 26.5 元的區間內分批買入,降低單次買入的成本和風險。
2. 設定停損: 務必設定明確的停損點。若股價跌破 25 元,則表明前述的上漲預期可能落空,建議及時出場,避免進一步的虧損。
3. 觀察均線交叉: 持續關注 MA5 與 MA20 的交叉情況。若 MA5 成功且穩健地穿越 MA20,則可視為加碼的訊號;反之,若 MA5 掉頭向下,則需保持警惕。
4. 留意成交量變化: 若股價上漲伴隨成交量的顯著放大,將是更強烈的上漲信號,可增加持股信心;若股價上漲但成交量萎縮,則需謹慎,可能預示上漲動能不足。
5. 設定獲利了結點: 投資人應對自己的投資目標有明確的規劃。若股價達到預期的 27.5 元至 28.5 元區間,可以考慮部分或全部獲利了結,鎖定利潤。
總結而言,加高 (8182) 目前技術面出現了部分轉強的跡象,具備一定的上漲潛力。散戶投資人可以考慮在嚴格的風險控制下,分批佈局,並密切關注後續的技術面指標與成交量變化。
總結重申
加高 (8182) 在 2025 年 11 月 28 日的 K 線圖顯示,股價有機會進入溫和上漲的趨勢。預計未來股價可能觸及27.5 元至 28.5 元的價格區間。
對於「XX 股票可以買嗎」的疑問,對於加高 (8182),建議散戶投資人可以考慮分批佈局,並嚴格執行設定停損的操作,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.93% |
9.17% |
64.84% |
6,763 |
| 2024/09/27 |
25.89% |
9.2% |
64.85% |
6,706 |
| 2024/10/04 |
25.91% |
9.16% |
64.84% |
6,678 |
| 2024/10/11 |
25.93% |
9.15% |
64.85% |
6,660 |
| 2024/10/18 |
25.64% |
9.42% |
64.85% |
6,584 |
| 2024/10/25 |
25.44% |
9.56% |
64.93% |
6,511 |
| 2024/11/01 |
25.49% |
9.53% |
64.92% |
6,497 |
| 2024/11/08 |
25.49% |
9.49% |
64.94% |
6,507 |
| 2024/11/15 |
25.79% |
9.2% |
64.93% |
6,495 |
| 2024/11/22 |
25.74% |
9.26% |
64.92% |
6,494 |
| 2024/11/29 |
25.8% |
9.18% |
64.95% |
6,471 |
| 2024/12/06 |
25.63% |
9.3% |
64.98% |
6,461 |
| 2024/12/13 |
25.63% |
9.31% |
64.98% |
6,446 |
| 2024/12/20 |
25.46% |
9.49% |
64.97% |
6,411 |
| 2024/12/27 |
25.59% |
9.37% |
64.97% |
6,419 |
| 2025/01/03 |
25.59% |
9.36% |
64.97% |
6,406 |
| 2025/01/10 |
25.48% |
9.46% |
64.98% |
6,379 |
| 2025/01/17 |
25.33% |
9.61% |
64.98% |
6,367 |
| 2025/01/22 |
25.42% |
9.56% |
64.95% |
6,355 |
| 2025/02/07 |
25.66% |
9.33% |
64.95% |
6,349 |
| 2025/02/14 |
25.68% |
9.27% |
64.98% |
6,347 |
| 2025/02/21 |
25.75% |
9.17% |
65.01% |
6,338 |
| 2025/02/27 |
25.65% |
9.26% |
65.01% |
6,333 |
| 2025/03/07 |
25.71% |
9.21% |
65.01% |
6,338 |
| 2025/03/14 |
25.8% |
9.12% |
65.01% |
6,359 |
| 2025/03/21 |
25.79% |
9.15% |
65% |
6,355 |
| 2025/03/28 |
25.82% |
9.15% |
64.97% |
6,348 |
| 2025/04/02 |
25.8% |
9.17% |
64.96% |
6,337 |
| 2025/04/11 |
25.86% |
9.24% |
64.81% |
6,361 |
| 2025/04/18 |
25.6% |
9.54% |
64.77% |
6,357 |
| 2025/04/25 |
25.56% |
9.59% |
64.76% |
6,351 |
| 2025/05/02 |
25.53% |
9.62% |
64.77% |
6,340 |
| 2025/05/09 |
25.57% |
9.58% |
64.77% |
6,330 |
| 2025/05/16 |
25.73% |
9.42% |
64.78% |
6,338 |
| 2025/05/23 |
25.82% |
9.36% |
64.75% |
6,340 |
| 2025/05/29 |
25.88% |
9.3% |
64.75% |
6,347 |
| 2025/06/06 |
25.88% |
9.29% |
64.75% |
6,340 |
| 2025/06/13 |
26.05% |
9.13% |
64.76% |
6,334 |
| 2025/06/20 |
26.34% |
8.88% |
64.69% |
6,377 |
| 2025/06/27 |
26.76% |
8.44% |
64.73% |
6,415 |
| 2025/07/04 |
26.65% |
8.56% |
64.72% |
6,412 |
| 2025/07/11 |
26.64% |
8.55% |
64.73% |
6,440 |
| 2025/07/18 |
27.04% |
8.18% |
64.7% |
6,522 |
| 2025/07/25 |
27.01% |
8.22% |
64.7% |
6,493 |
| 2025/08/01 |
27% |
8.22% |
64.7% |
6,478 |
| 2025/08/08 |
27% |
8.24% |
64.7% |
6,461 |
| 2025/08/15 |
27.1% |
8.11% |
64.72% |
6,458 |
| 2025/08/22 |
27.04% |
8.05% |
64.84% |
6,452 |
| 2025/08/29 |
26.98% |
8.09% |
64.86% |
6,424 |
| 2025/09/05 |
26.99% |
8.07% |
64.86% |
6,418 |
| 2025/09/12 |
27.18% |
7.91% |
64.83% |
6,408 |
| 2025/09/19 |
27.15% |
7.95% |
64.83% |
6,415 |
| 2025/09/26 |
27.09% |
7.97% |
64.86% |
6,448 |
| 2025/10/03 |
27% |
8.07% |
64.87% |
6,432 |
| 2025/10/09 |
27.1% |
7.97% |
64.85% |
6,423 |
| 2025/10/17 |
27.1% |
7.98% |
64.85% |
6,410 |
| 2025/10/23 |
27.24% |
7.84% |
64.85% |
6,411 |
| 2025/10/31 |
27.17% |
7.91% |
64.86% |
6,401 |
| 2025/11/07 |
27.16% |
7.92% |
64.85% |
6,381 |
| 2025/11/14 |
27.12% |
7.93% |
64.88% |
6,362 |
評論討論區
發表評論
ANONYMOUS在2022/05/31 02:04
#8182
暴力出貨啊!!