加高(8182)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.7 |
25.7 |
25 |
25.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
30 |
30.2 |
29.85 |
29.9 |
64 |
| 2025/06/11 |
30 |
30.1 |
29.9 |
29.95 |
59 |
| 2025/06/12 |
30 |
30.05 |
29.8 |
29.85 |
52 |
| 2025/06/13 |
29.9 |
29.9 |
29.3 |
29.55 |
111 |
| 2025/06/16 |
29.35 |
29.6 |
29.3 |
29.4 |
25 |
| 2025/06/17 |
29.55 |
29.65 |
28.95 |
28.95 |
127 |
| 2025/06/18 |
28.6 |
28.85 |
28.5 |
28.7 |
170 |
| 2025/06/19 |
28.6 |
28.75 |
27.8 |
27.8 |
212 |
| 2025/06/20 |
27.8 |
27.8 |
26.95 |
27 |
198 |
| 2025/06/23 |
26.8 |
26.8 |
26.25 |
26.6 |
113 |
| 2025/06/24 |
27 |
27.3 |
27 |
27.15 |
87 |
| 2025/06/25 |
27.2 |
27.3 |
27 |
27.15 |
70 |
| 2025/06/26 |
27.5 |
27.6 |
27.3 |
27.35 |
101 |
| 2025/06/27 |
27.5 |
27.6 |
27.4 |
27.5 |
57 |
| 2025/06/30 |
27.5 |
27.5 |
27.4 |
27.5 |
27 |
| 2025/07/01 |
27.25 |
27.7 |
27.25 |
27.55 |
73 |
| 2025/07/02 |
27.55 |
28 |
27.5 |
28 |
133 |
| 2025/07/03 |
28 |
28.4 |
28 |
28.4 |
60 |
| 2025/07/04 |
28.4 |
28.4 |
28 |
28.05 |
35 |
| 2025/07/07 |
27.9 |
28.2 |
27.9 |
28 |
52 |
| 2025/07/08 |
27.85 |
27.95 |
27.8 |
27.9 |
29 |
| 2025/07/09 |
27.9 |
28.4 |
27.75 |
28.3 |
22 |
| 2025/07/10 |
28.3 |
28.4 |
28 |
28 |
42 |
| 2025/07/11 |
28.1 |
28.55 |
28.1 |
28.4 |
72 |
| 2025/07/14 |
28.4 |
28.5 |
28.3 |
28.35 |
85 |
| 2025/07/15 |
28.35 |
28.5 |
28.3 |
28.4 |
172 |
| 2025/07/16 |
26.1 |
26.5 |
26 |
26.45 |
95 |
| 2025/07/17 |
26.45 |
26.55 |
26.1 |
26.55 |
101 |
| 2025/07/18 |
26.65 |
26.7 |
26.5 |
26.6 |
47 |
| 2025/07/21 |
26.6 |
26.75 |
26.55 |
26.6 |
38 |
| 2025/07/22 |
26.5 |
26.6 |
26.35 |
26.35 |
51 |
| 2025/07/23 |
26.45 |
26.85 |
26.45 |
26.75 |
69 |
| 2025/07/24 |
26.8 |
26.85 |
26.55 |
26.8 |
34 |
| 2025/07/25 |
26.85 |
26.85 |
26.55 |
26.55 |
30 |
| 2025/07/28 |
26.55 |
26.95 |
26.55 |
26.85 |
33 |
| 2025/07/29 |
26.6 |
26.9 |
26.6 |
26.9 |
19 |
| 2025/07/30 |
26.75 |
26.95 |
26.75 |
26.95 |
23 |
| 2025/07/31 |
26.9 |
26.95 |
26.7 |
26.7 |
21 |
| 2025/08/01 |
26.75 |
27.1 |
26.7 |
27.1 |
37 |
| 2025/08/04 |
26.95 |
27.1 |
26.95 |
27.05 |
23 |
| 2025/08/05 |
27.1 |
27.15 |
26.8 |
27.05 |
69 |
| 2025/08/06 |
26.65 |
27 |
26.5 |
27 |
103 |
| 2025/08/07 |
27 |
27.05 |
26.75 |
26.9 |
19 |
| 2025/08/08 |
26.9 |
26.95 |
26.6 |
26.7 |
33 |
| 2025/08/11 |
26.7 |
26.7 |
26.35 |
26.5 |
33 |
| 2025/08/12 |
25.4 |
26.15 |
25.25 |
25.55 |
246 |
| 2025/08/13 |
25.55 |
25.6 |
24.8 |
24.9 |
192 |
| 2025/08/14 |
25.05 |
25.05 |
24.7 |
24.85 |
105 |
| 2025/08/15 |
24.95 |
24.95 |
24.6 |
24.65 |
94 |
| 2025/08/18 |
24.65 |
24.8 |
24.55 |
24.65 |
80 |
| 2025/08/19 |
24.6 |
25.2 |
24.5 |
25 |
53 |
| 2025/08/20 |
24.95 |
25.15 |
24.7 |
25 |
50 |
| 2025/08/21 |
25.15 |
25.5 |
25 |
25.4 |
68 |
| 2025/08/22 |
25.5 |
25.6 |
25.45 |
25.5 |
29 |
| 2025/08/25 |
25.65 |
25.7 |
25.45 |
25.6 |
40 |
| 2025/08/26 |
25.6 |
25.6 |
25.4 |
25.5 |
48 |
| 2025/08/27 |
25.5 |
25.6 |
25.3 |
25.5 |
61 |
| 2025/08/28 |
25.45 |
25.45 |
25.25 |
25.45 |
64 |
| 2025/08/29 |
25.65 |
25.7 |
25.35 |
25.45 |
65 |
| 2025/09/01 |
25.45 |
25.5 |
24.95 |
24.95 |
53 |
| 2025/09/02 |
25.2 |
25.25 |
24.7 |
24.85 |
38 |
| 2025/09/03 |
25 |
25.25 |
24.9 |
25 |
25 |
| 2025/09/04 |
25.1 |
25.35 |
25 |
25.05 |
29 |
| 2025/09/05 |
25.1 |
25.3 |
25 |
25 |
49 |
| 2025/09/08 |
24.9 |
25.2 |
24.9 |
24.95 |
21 |
| 2025/09/09 |
25.1 |
25.1 |
24.8 |
25 |
23 |
| 2025/09/10 |
25.1 |
25.1 |
24.9 |
24.95 |
28 |
| 2025/09/11 |
25.3 |
25.3 |
24.7 |
25.05 |
39 |
| 2025/09/12 |
25.05 |
25.15 |
24.85 |
24.9 |
68 |
| 2025/09/15 |
24.6 |
24.95 |
24.6 |
24.8 |
55 |
| 2025/09/16 |
25 |
25 |
24.8 |
24.9 |
37 |
| 2025/09/17 |
24.9 |
25.15 |
24.9 |
25.1 |
26 |
| 2025/09/18 |
25.15 |
25.5 |
25.15 |
25.5 |
112 |
| 2025/09/19 |
25.5 |
26.6 |
25.45 |
26.3 |
151 |
| 2025/09/22 |
26.3 |
28.2 |
26.1 |
27 |
439 |
| 2025/09/23 |
27.7 |
27.7 |
26.35 |
26.35 |
250 |
| 2025/09/24 |
26.55 |
26.85 |
26.3 |
26.65 |
92 |
| 2025/09/25 |
26.75 |
26.9 |
26 |
26.2 |
137 |
| 2025/09/26 |
26.2 |
26.2 |
25.65 |
25.7 |
63 |
| 2025/09/30 |
25.85 |
26.05 |
25.8 |
26 |
37 |
| 2025/10/01 |
26.05 |
26.2 |
25.95 |
26 |
55 |
| 2025/10/02 |
26.1 |
26.1 |
25.7 |
25.85 |
36 |
| 2025/10/03 |
26.05 |
26.05 |
25.65 |
25.75 |
65 |
| 2025/10/07 |
26 |
26.05 |
25.6 |
25.95 |
57 |
| 2025/10/08 |
26 |
26.05 |
25.8 |
25.9 |
44 |
| 2025/10/09 |
25.9 |
26.1 |
25.85 |
25.95 |
29 |
| 2025/10/13 |
25.5 |
25.75 |
25.4 |
25.55 |
46 |
| 2025/10/14 |
25.65 |
25.85 |
25.3 |
25.4 |
108 |
| 2025/10/15 |
25.4 |
25.45 |
25.2 |
25.35 |
39 |
| 2025/10/16 |
25.45 |
25.75 |
25.45 |
25.55 |
33 |
| 2025/10/17 |
25.6 |
26.6 |
25.6 |
26 |
131 |
| 2025/10/20 |
25.95 |
26.5 |
25.95 |
26.5 |
158 |
| 2025/10/21 |
26.9 |
27 |
26.5 |
26.7 |
186 |
| 2025/10/22 |
26.75 |
26.85 |
26.65 |
26.7 |
85 |
| 2025/10/23 |
26.7 |
27.25 |
26.6 |
26.75 |
85 |
| 2025/10/27 |
26.95 |
27.2 |
26.8 |
26.8 |
79 |
| 2025/10/28 |
26.95 |
26.95 |
26.3 |
26.4 |
61 |
| 2025/10/29 |
26.55 |
26.65 |
26.35 |
26.45 |
69 |
| 2025/10/30 |
26.55 |
26.65 |
26.45 |
26.5 |
52 |
| 2025/10/31 |
26.65 |
26.65 |
26.3 |
26.4 |
40 |
| 2025/11/03 |
26.45 |
26.65 |
26.35 |
26.35 |
58 |
| 2025/11/04 |
26.8 |
26.8 |
25.9 |
26.1 |
23 |
| 2025/11/05 |
25.35 |
25.75 |
25.2 |
25.75 |
27 |
| 2025/11/06 |
25.85 |
25.85 |
25.4 |
25.6 |
43 |
| 2025/11/07 |
25.3 |
25.5 |
25.25 |
25.45 |
32 |
| 2025/11/10 |
25.3 |
25.4 |
25 |
25 |
54 |
| 2025/11/11 |
25.8 |
25.8 |
24.9 |
24.9 |
57 |
| 2025/11/12 |
25 |
25.25 |
24.9 |
24.95 |
43 |
| 2025/11/13 |
25.25 |
26.4 |
25.05 |
26.25 |
120 |
| 2025/11/14 |
26 |
26.2 |
25.7 |
25.85 |
54 |
| 2025/11/17 |
26.2 |
26.6 |
25.7 |
25.8 |
38 |
| 2025/11/18 |
25.5 |
26 |
25.05 |
25.3 |
56 |
| 2025/11/19 |
25.8 |
25.9 |
25.35 |
25.4 |
13 |
| 2025/11/20 |
26 |
26.65 |
25.5 |
25.75 |
27 |
| 2025/11/21 |
25.75 |
25.75 |
25.1 |
25.2 |
20 |
| 2025/11/24 |
25.25 |
25.7 |
25.25 |
25.35 |
12 |
| 2025/11/25 |
25.35 |
25.7 |
25.35 |
25.65 |
25 |
| 2025/11/26 |
25.9 |
25.9 |
25.5 |
25.65 |
16 |
| 2025/11/27 |
25.95 |
25.95 |
25.55 |
25.6 |
14 |
| 2025/11/28 |
25.7 |
25.7 |
25 |
25.45 |
68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
加高 (8182) 股價走勢分析與操作建議
綜合近期加高 …
加高 (8182) 股價走勢分析與操作建議
綜合近期加高 (8182) 股票的技術面圖表資訊,預計在未來數天或數週內,股價趨勢將以緩步上漲或橫盤整理後上攻為主。此判斷基於以下幾個關鍵觀察點:
技術面分析
1. 股價與移動平均線關係:
* 觀察圖表可知,加高股價在經歷了一段時間的盤整與波動後,近期(截至 2025-11-28)股價已經站上短期均線 MA5。MA5(綠色線)與 MA20(黃色線)呈現糾纏或即將形成金叉的態勢。
* 在 2025 年 11 月初,股價曾跌破 MA20,顯示當時空方力道較強。然而,隨後股價展開反彈,並在 11 月中旬後,MA5 開始向上穿越 MA20,形成了一個潛在的「黃金交叉」訊號,這通常被視為趨勢即將轉強的跡象。
* 即使在 11 月下旬出現小幅回檔,股價仍能守住 MA5 附近,並且 MA5 依然維持向上趨勢,顯示多方力道正在集結。
2. K 線型態與價格區間:
* 從 2025 年 9 月底開始,股價大致在 25 元至 27.5 元的區間內波動,顯示此價格區間存在一定的支撐與壓力。
* 在 11 月下旬,儘管有幾根綠色 K 線(下跌),但其跌幅有限,且收盤價仍能維持在 25.5 元之上,顯示下方有承接買盤。
* 近期出現的幾根紅色 K 線(上漲),尤其是在 11 月 26 日至 11 月 28 日,顯示多方嘗試推升股價,並有機會突破近期整理區間的壓力。
3. 成交量變化:
* 成交量柱狀圖顯示,在股價下跌過程中,成交量相對平穩,並未出現異常放大,這暗示著並非恐慌性賣壓。
* 而在股價反彈或嘗試突破時,成交量有增溫的跡象,尤其是在 11 月 26 日出現了一根較大的紅色成交量柱,伴隨紅色 K 線,這是一個積極的訊號,表明有買盤進場推動股價上漲。若後續成交量能持續放大,將有助於驗證上漲趨勢。
未來目標價格區間預測
基於上述分析,若股價能有效突破近期的盤整區間,特別是站穩 27.5 元之上,並在後續成交量的配合下持續走高,預計未來數天至數週內,股價有機會挑戰 28.5 元至 30 元的價格區間。若能突破 30 元,則有機會進一步上探更高點位,但初步目標先聚焦於此區間。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」這樣的疑問,對於加高 (8182) 這檔股票,以目前的技術面來看,可以採取謹慎分批買進的策略。
* **買進時機建議**:
* 逢低佈局:若股價回測至 MA5 (目前約 26.3 元附近,請依盤中即時數據為準) 或 26 元整數關卡附近,且成交量並未異常放大,可視為較佳的買進點。
* 突破追價:若股價能以穩定的成交量向上突破 27.5 元的壓力,並站穩其上,也可考慮小幅追價買進,但應設定好停損點。
* **風險控管**:
* 設定停損:務必設定停損點。若股價跌破 25.5 元,或者 MA5 向下穿越 MA20,且未能及時止跌,則應考慮出場,以避免更大的損失。
* 分散投資:散戶投資人應注意風險分散,不宜將過多資金集中於單一股票。
* 操作策略:
* 分批買進:不建議一次性投入所有資金,可分批建倉,降低平均買進成本。
* 設定獲利目標:可設定階段性獲利目標,例如當股價達到 28.5 元時,考慮獲利一部分出場,或依市場情況調整。
總結而言,加高 (8182) 在近期技術面上展現出止跌回穩並有反彈跡象,MA5 與 MA20 的交叉是潛在的積極訊號。
趨勢預測與目標區間重申
預計未來數天或數週,加高 (8182) 股價趨勢將朝向緩步上漲或盤整後上攻發展。預計的目標價格區間為 28.5 元至 30 元。
操作建議總結
對於散戶投資人而言,加高 (8182) 股票目前處於一個具有潛在買進機會的階段,但仍需謹慎。建議採取逢低分批佈局,並嚴格執行停損計畫,以確保投資安全。若股價能有效站穩關鍵價位並伴隨成交量放大,則上漲動能將更為明確。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.93% |
9.17% |
64.84% |
6,763 |
| 2024/09/27 |
25.89% |
9.2% |
64.85% |
6,706 |
| 2024/10/04 |
25.91% |
9.16% |
64.84% |
6,678 |
| 2024/10/11 |
25.93% |
9.15% |
64.85% |
6,660 |
| 2024/10/18 |
25.64% |
9.42% |
64.85% |
6,584 |
| 2024/10/25 |
25.44% |
9.56% |
64.93% |
6,511 |
| 2024/11/01 |
25.49% |
9.53% |
64.92% |
6,497 |
| 2024/11/08 |
25.49% |
9.49% |
64.94% |
6,507 |
| 2024/11/15 |
25.79% |
9.2% |
64.93% |
6,495 |
| 2024/11/22 |
25.74% |
9.26% |
64.92% |
6,494 |
| 2024/11/29 |
25.8% |
9.18% |
64.95% |
6,471 |
| 2024/12/06 |
25.63% |
9.3% |
64.98% |
6,461 |
| 2024/12/13 |
25.63% |
9.31% |
64.98% |
6,446 |
| 2024/12/20 |
25.46% |
9.49% |
64.97% |
6,411 |
| 2024/12/27 |
25.59% |
9.37% |
64.97% |
6,419 |
| 2025/01/03 |
25.59% |
9.36% |
64.97% |
6,406 |
| 2025/01/10 |
25.48% |
9.46% |
64.98% |
6,379 |
| 2025/01/17 |
25.33% |
9.61% |
64.98% |
6,367 |
| 2025/01/22 |
25.42% |
9.56% |
64.95% |
6,355 |
| 2025/02/07 |
25.66% |
9.33% |
64.95% |
6,349 |
| 2025/02/14 |
25.68% |
9.27% |
64.98% |
6,347 |
| 2025/02/21 |
25.75% |
9.17% |
65.01% |
6,338 |
| 2025/02/27 |
25.65% |
9.26% |
65.01% |
6,333 |
| 2025/03/07 |
25.71% |
9.21% |
65.01% |
6,338 |
| 2025/03/14 |
25.8% |
9.12% |
65.01% |
6,359 |
| 2025/03/21 |
25.79% |
9.15% |
65% |
6,355 |
| 2025/03/28 |
25.82% |
9.15% |
64.97% |
6,348 |
| 2025/04/02 |
25.8% |
9.17% |
64.96% |
6,337 |
| 2025/04/11 |
25.86% |
9.24% |
64.81% |
6,361 |
| 2025/04/18 |
25.6% |
9.54% |
64.77% |
6,357 |
| 2025/04/25 |
25.56% |
9.59% |
64.76% |
6,351 |
| 2025/05/02 |
25.53% |
9.62% |
64.77% |
6,340 |
| 2025/05/09 |
25.57% |
9.58% |
64.77% |
6,330 |
| 2025/05/16 |
25.73% |
9.42% |
64.78% |
6,338 |
| 2025/05/23 |
25.82% |
9.36% |
64.75% |
6,340 |
| 2025/05/29 |
25.88% |
9.3% |
64.75% |
6,347 |
| 2025/06/06 |
25.88% |
9.29% |
64.75% |
6,340 |
| 2025/06/13 |
26.05% |
9.13% |
64.76% |
6,334 |
| 2025/06/20 |
26.34% |
8.88% |
64.69% |
6,377 |
| 2025/06/27 |
26.76% |
8.44% |
64.73% |
6,415 |
| 2025/07/04 |
26.65% |
8.56% |
64.72% |
6,412 |
| 2025/07/11 |
26.64% |
8.55% |
64.73% |
6,440 |
| 2025/07/18 |
27.04% |
8.18% |
64.7% |
6,522 |
| 2025/07/25 |
27.01% |
8.22% |
64.7% |
6,493 |
| 2025/08/01 |
27% |
8.22% |
64.7% |
6,478 |
| 2025/08/08 |
27% |
8.24% |
64.7% |
6,461 |
| 2025/08/15 |
27.1% |
8.11% |
64.72% |
6,458 |
| 2025/08/22 |
27.04% |
8.05% |
64.84% |
6,452 |
| 2025/08/29 |
26.98% |
8.09% |
64.86% |
6,424 |
| 2025/09/05 |
26.99% |
8.07% |
64.86% |
6,418 |
| 2025/09/12 |
27.18% |
7.91% |
64.83% |
6,408 |
| 2025/09/19 |
27.15% |
7.95% |
64.83% |
6,415 |
| 2025/09/26 |
27.09% |
7.97% |
64.86% |
6,448 |
| 2025/10/03 |
27% |
8.07% |
64.87% |
6,432 |
| 2025/10/09 |
27.1% |
7.97% |
64.85% |
6,423 |
| 2025/10/17 |
27.1% |
7.98% |
64.85% |
6,410 |
| 2025/10/23 |
27.24% |
7.84% |
64.85% |
6,411 |
| 2025/10/31 |
27.17% |
7.91% |
64.86% |
6,401 |
| 2025/11/07 |
27.16% |
7.92% |
64.85% |
6,381 |
| 2025/11/14 |
27.12% |
7.93% |
64.88% |
6,362 |
評論討論區
發表評論
ANONYMOUS在2022/05/31 02:04
#8182
暴力出貨啊!!