加高(8182)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.2 | 26.6 | 25.7 | 25.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 30.35 | 30.45 | 30.1 | 30.25 | 81 |
| 2025/05/28 | 30.25 | 30.35 | 30.1 | 30.2 | 25 |
| 2025/05/29 | 30.3 | 30.55 | 30.1 | 30.2 | 29 |
| 2025/06/02 | 30.35 | 30.35 | 29.9 | 29.9 | 22 |
| 2025/06/03 | 30.15 | 30.2 | 30 | 30.05 | 16 |
| 2025/06/04 | 30.25 | 30.35 | 30.05 | 30.05 | 16 |
| 2025/06/05 | 30.3 | 30.3 | 30.05 | 30.25 | 18 |
| 2025/06/06 | 30.1 | 30.15 | 29.9 | 30.15 | 42 |
| 2025/06/09 | 30 | 30.1 | 29.9 | 29.9 | 52 |
| 2025/06/10 | 30 | 30.2 | 29.85 | 29.9 | 64 |
| 2025/06/11 | 30 | 30.1 | 29.9 | 29.95 | 59 |
| 2025/06/12 | 30 | 30.05 | 29.8 | 29.85 | 52 |
| 2025/06/13 | 29.9 | 29.9 | 29.3 | 29.55 | 111 |
| 2025/06/16 | 29.35 | 29.6 | 29.3 | 29.4 | 25 |
| 2025/06/17 | 29.55 | 29.65 | 28.95 | 28.95 | 127 |
| 2025/06/18 | 28.6 | 28.85 | 28.5 | 28.7 | 170 |
| 2025/06/19 | 28.6 | 28.75 | 27.8 | 27.8 | 212 |
| 2025/06/20 | 27.8 | 27.8 | 26.95 | 27 | 198 |
| 2025/06/23 | 26.8 | 26.8 | 26.25 | 26.6 | 113 |
| 2025/06/24 | 27 | 27.3 | 27 | 27.15 | 87 |
| 2025/06/25 | 27.2 | 27.3 | 27 | 27.15 | 70 |
| 2025/06/26 | 27.5 | 27.6 | 27.3 | 27.35 | 101 |
| 2025/06/27 | 27.5 | 27.6 | 27.4 | 27.5 | 57 |
| 2025/06/30 | 27.5 | 27.5 | 27.4 | 27.5 | 27 |
| 2025/07/01 | 27.25 | 27.7 | 27.25 | 27.55 | 73 |
| 2025/07/02 | 27.55 | 28 | 27.5 | 28 | 133 |
| 2025/07/03 | 28 | 28.4 | 28 | 28.4 | 60 |
| 2025/07/04 | 28.4 | 28.4 | 28 | 28.05 | 35 |
| 2025/07/07 | 27.9 | 28.2 | 27.9 | 28 | 52 |
| 2025/07/08 | 27.85 | 27.95 | 27.8 | 27.9 | 29 |
| 2025/07/09 | 27.9 | 28.4 | 27.75 | 28.3 | 22 |
| 2025/07/10 | 28.3 | 28.4 | 28 | 28 | 42 |
| 2025/07/11 | 28.1 | 28.55 | 28.1 | 28.4 | 72 |
| 2025/07/14 | 28.4 | 28.5 | 28.3 | 28.35 | 85 |
| 2025/07/15 | 28.35 | 28.5 | 28.3 | 28.4 | 172 |
| 2025/07/16 | 26.1 | 26.5 | 26 | 26.45 | 95 |
| 2025/07/17 | 26.45 | 26.55 | 26.1 | 26.55 | 101 |
| 2025/07/18 | 26.65 | 26.7 | 26.5 | 26.6 | 47 |
| 2025/07/21 | 26.6 | 26.75 | 26.55 | 26.6 | 38 |
| 2025/07/22 | 26.5 | 26.6 | 26.35 | 26.35 | 51 |
| 2025/07/23 | 26.45 | 26.85 | 26.45 | 26.75 | 69 |
| 2025/07/24 | 26.8 | 26.85 | 26.55 | 26.8 | 34 |
| 2025/07/25 | 26.85 | 26.85 | 26.55 | 26.55 | 30 |
| 2025/07/28 | 26.55 | 26.95 | 26.55 | 26.85 | 33 |
| 2025/07/29 | 26.6 | 26.9 | 26.6 | 26.9 | 19 |
| 2025/07/30 | 26.75 | 26.95 | 26.75 | 26.95 | 23 |
| 2025/07/31 | 26.9 | 26.95 | 26.7 | 26.7 | 21 |
| 2025/08/01 | 26.75 | 27.1 | 26.7 | 27.1 | 37 |
| 2025/08/04 | 26.95 | 27.1 | 26.95 | 27.05 | 23 |
| 2025/08/05 | 27.1 | 27.15 | 26.8 | 27.05 | 69 |
| 2025/08/06 | 26.65 | 27 | 26.5 | 27 | 103 |
| 2025/08/07 | 27 | 27.05 | 26.75 | 26.9 | 19 |
| 2025/08/08 | 26.9 | 26.95 | 26.6 | 26.7 | 33 |
| 2025/08/11 | 26.7 | 26.7 | 26.35 | 26.5 | 33 |
| 2025/08/12 | 25.4 | 26.15 | 25.25 | 25.55 | 246 |
| 2025/08/13 | 25.55 | 25.6 | 24.8 | 24.9 | 192 |
| 2025/08/14 | 25.05 | 25.05 | 24.7 | 24.85 | 105 |
| 2025/08/15 | 24.95 | 24.95 | 24.6 | 24.65 | 94 |
| 2025/08/18 | 24.65 | 24.8 | 24.55 | 24.65 | 80 |
| 2025/08/19 | 24.6 | 25.2 | 24.5 | 25 | 53 |
| 2025/08/20 | 24.95 | 25.15 | 24.7 | 25 | 50 |
| 2025/08/21 | 25.15 | 25.5 | 25 | 25.4 | 68 |
| 2025/08/22 | 25.5 | 25.6 | 25.45 | 25.5 | 29 |
| 2025/08/25 | 25.65 | 25.7 | 25.45 | 25.6 | 40 |
| 2025/08/26 | 25.6 | 25.6 | 25.4 | 25.5 | 48 |
| 2025/08/27 | 25.5 | 25.6 | 25.3 | 25.5 | 61 |
| 2025/08/28 | 25.45 | 25.45 | 25.25 | 25.45 | 64 |
| 2025/08/29 | 25.65 | 25.7 | 25.35 | 25.45 | 65 |
| 2025/09/01 | 25.45 | 25.5 | 24.95 | 24.95 | 53 |
| 2025/09/02 | 25.2 | 25.25 | 24.7 | 24.85 | 38 |
| 2025/09/03 | 25 | 25.25 | 24.9 | 25 | 25 |
| 2025/09/04 | 25.1 | 25.35 | 25 | 25.05 | 29 |
| 2025/09/05 | 25.1 | 25.3 | 25 | 25 | 49 |
| 2025/09/08 | 24.9 | 25.2 | 24.9 | 24.95 | 21 |
| 2025/09/09 | 25.1 | 25.1 | 24.8 | 25 | 23 |
| 2025/09/10 | 25.1 | 25.1 | 24.9 | 24.95 | 28 |
| 2025/09/11 | 25.3 | 25.3 | 24.7 | 25.05 | 39 |
| 2025/09/12 | 25.05 | 25.15 | 24.85 | 24.9 | 68 |
| 2025/09/15 | 24.6 | 24.95 | 24.6 | 24.8 | 55 |
| 2025/09/16 | 25 | 25 | 24.8 | 24.9 | 37 |
| 2025/09/17 | 24.9 | 25.15 | 24.9 | 25.1 | 26 |
| 2025/09/18 | 25.15 | 25.5 | 25.15 | 25.5 | 112 |
| 2025/09/19 | 25.5 | 26.6 | 25.45 | 26.3 | 151 |
| 2025/09/22 | 26.3 | 28.2 | 26.1 | 27 | 439 |
| 2025/09/23 | 27.7 | 27.7 | 26.35 | 26.35 | 250 |
| 2025/09/24 | 26.55 | 26.85 | 26.3 | 26.65 | 92 |
| 2025/09/25 | 26.75 | 26.9 | 26 | 26.2 | 137 |
| 2025/09/26 | 26.2 | 26.2 | 25.65 | 25.7 | 63 |
| 2025/09/30 | 25.85 | 26.05 | 25.8 | 26 | 37 |
| 2025/10/01 | 26.05 | 26.2 | 25.95 | 26 | 55 |
| 2025/10/02 | 26.1 | 26.1 | 25.7 | 25.85 | 36 |
| 2025/10/03 | 26.05 | 26.05 | 25.65 | 25.75 | 65 |
| 2025/10/07 | 26 | 26.05 | 25.6 | 25.95 | 57 |
| 2025/10/08 | 26 | 26.05 | 25.8 | 25.9 | 44 |
| 2025/10/09 | 25.9 | 26.1 | 25.85 | 25.95 | 29 |
| 2025/10/13 | 25.5 | 25.75 | 25.4 | 25.55 | 46 |
| 2025/10/14 | 25.65 | 25.85 | 25.3 | 25.4 | 108 |
| 2025/10/15 | 25.4 | 25.45 | 25.2 | 25.35 | 39 |
| 2025/10/16 | 25.45 | 25.75 | 25.45 | 25.55 | 33 |
| 2025/10/17 | 25.6 | 26.6 | 25.6 | 26 | 131 |
| 2025/10/20 | 25.95 | 26.5 | 25.95 | 26.5 | 158 |
| 2025/10/21 | 26.9 | 27 | 26.5 | 26.7 | 186 |
| 2025/10/22 | 26.75 | 26.85 | 26.65 | 26.7 | 85 |
| 2025/10/23 | 26.7 | 27.25 | 26.6 | 26.75 | 85 |
| 2025/10/27 | 26.95 | 27.2 | 26.8 | 26.8 | 79 |
| 2025/10/28 | 26.95 | 26.95 | 26.3 | 26.4 | 61 |
| 2025/10/29 | 26.55 | 26.65 | 26.35 | 26.45 | 69 |
| 2025/10/30 | 26.55 | 26.65 | 26.45 | 26.5 | 52 |
| 2025/10/31 | 26.65 | 26.65 | 26.3 | 26.4 | 40 |
| 2025/11/03 | 26.45 | 26.65 | 26.35 | 26.35 | 58 |
| 2025/11/04 | 26.8 | 26.8 | 25.9 | 26.1 | 23 |
| 2025/11/05 | 25.35 | 25.75 | 25.2 | 25.75 | 27 |
| 2025/11/06 | 25.85 | 25.85 | 25.4 | 25.6 | 43 |
| 2025/11/07 | 25.3 | 25.5 | 25.25 | 25.45 | 32 |
| 2025/11/10 | 25.3 | 25.4 | 25 | 25 | 54 |
| 2025/11/11 | 25.8 | 25.8 | 24.9 | 24.9 | 57 |
| 2025/11/12 | 25 | 25.25 | 24.9 | 24.95 | 43 |
| 2025/11/13 | 25.25 | 26.4 | 25.05 | 26.25 | 120 |
| 2025/11/14 | 26 | 26.2 | 25.7 | 25.85 | 54 |
| 2025/11/17 | 26.2 | 26.6 | 25.7 | 25.8 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:加高 (8182) 根據加高 (8…
股價趨勢分析與操作建議:加高 (8182)
根據加高 (8182) 近 90 天的日 K 線圖、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 以及成交量柱狀圖的分析,預期未來數天至數週,該股票股價可能面臨整理或小幅回落的風險。
圖表詳細分析
股價走勢
加高 (8182) 在近 90 天的股價走勢呈現明顯的下降趨勢,尤其是在 2025 年 6 月下旬至 7 月初,股價出現大幅下跌,最低觸及 25 元附近。此後,股價曾有幾波反彈,但均未能有效突破 MA20 的壓制。在 2025 年 9 月中旬,股價出現一波較強勁的反彈,一度站上 MA20,但隨後又重新回到 MA20 下方盤整。
進入 2025 年 11 月,股價在 25.5 元至 26.5 元之間進行震盪。最近的交易日 (2025-11-17),股價收在 26.25 元,成交量有所放大,且股價暫時站上 MA5,但 MA5 仍處於 MA20 下方,且 MA20 呈向下趨勢,顯示整體空方格局尚未完全扭轉。
移動平均線 (MA5 與 MA20)
MA5(綠色線)代表短期趨勢,MA20(黃色線)代表中期趨勢。在大部分時間內,MA5 均在 MA20 下方運行,或與 MA20 交纏,表明市場短期動能偏弱,且中期趨勢仍偏空。在 2025 年 9 月初,MA5 曾短暫穿越 MA20,但未能持續,這通常預示著反彈的強度有限。截至 2025-11-17,MA5 位於 MA20 上方,但兩條均線的距離不大,且 MA20 仍在緩慢下行,這意味著儘管短期可能出現技術性反彈,但上方 MA20 構成的壓力依然存在。
成交量
成交量柱狀圖顯示,在股價大幅下跌期間,成交量並未出現異常放大的情況,這可能意味著賣壓並非失控。在 2025 年 9 月反彈時,成交量有所放大,顯示有買盤介入,但隨後又縮小。在最近的交易日,成交量有明顯增加,這可能是市場在嘗試新的方向,但需要進一步觀察其持續性,以及股價能否有效突破關鍵壓力位。
未來目標價格區間
綜合上述分析,考量到 MA20 仍在下行,且股價在過去數月內多次在 MA20 附近受阻,預期未來數天至數週,股價可能在 25.5 元至 27.0 元 之間進行整理。若能有效放量突破 27.0 元並站穩,則有機會挑戰更高的價格區間,但目前來看,上方壓力較大。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下是針對加高 (8182) 的具體操作建議:
- 謹慎買入,嚴設停損: 目前股價處於下降趨勢中的反彈階段,風險較高。建議謹慎評估,若有買入意願,務必設定嚴格的停損點。例如,若股價跌破 25.0 元,應考慮出場。
- 觀察關鍵價位: 密切關注股價是否能有效突破 27.0 元,並在該價位上方維持一定時間。若能成功站穩,則可視為趨勢可能轉強的訊號,屆時可考慮分批加碼。
- 等待量價配合: 成交量的放大是確認趨勢的關鍵。若股價上漲伴隨明顯放大的成交量,且 MA5 能持續站穩 MA20 之上,則可增加持股信心。反之,若出現價漲量縮的情況,則需警惕。
- 不追高: 在股價出現明顯上漲動能之前,不建議追高買入,以避免被套在高點。
- 考量基本面: 技術分析僅為其中一個面向,建議投資人亦應關注該公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總體而言,加高 (8182) 短期內面臨整理或小幅回落的風險,預期股價區間在 25.5 元至 27.0 元。建議投資人採取謹慎態度,設定停損,並等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.93% | 9.17% | 64.84% | 6,763 |
| 2024/09/27 | 25.89% | 9.2% | 64.85% | 6,706 |
| 2024/10/04 | 25.91% | 9.16% | 64.84% | 6,678 |
| 2024/10/11 | 25.93% | 9.15% | 64.85% | 6,660 |
| 2024/10/18 | 25.64% | 9.42% | 64.85% | 6,584 |
| 2024/10/25 | 25.44% | 9.56% | 64.93% | 6,511 |
| 2024/11/01 | 25.49% | 9.53% | 64.92% | 6,497 |
| 2024/11/08 | 25.49% | 9.49% | 64.94% | 6,507 |
| 2024/11/15 | 25.79% | 9.2% | 64.93% | 6,495 |
| 2024/11/22 | 25.74% | 9.26% | 64.92% | 6,494 |
| 2024/11/29 | 25.8% | 9.18% | 64.95% | 6,471 |
| 2024/12/06 | 25.63% | 9.3% | 64.98% | 6,461 |
| 2024/12/13 | 25.63% | 9.31% | 64.98% | 6,446 |
| 2024/12/20 | 25.46% | 9.49% | 64.97% | 6,411 |
| 2024/12/27 | 25.59% | 9.37% | 64.97% | 6,419 |
| 2025/01/03 | 25.59% | 9.36% | 64.97% | 6,406 |
| 2025/01/10 | 25.48% | 9.46% | 64.98% | 6,379 |
| 2025/01/17 | 25.33% | 9.61% | 64.98% | 6,367 |
| 2025/01/22 | 25.42% | 9.56% | 64.95% | 6,355 |
| 2025/02/07 | 25.66% | 9.33% | 64.95% | 6,349 |
| 2025/02/14 | 25.68% | 9.27% | 64.98% | 6,347 |
| 2025/02/21 | 25.75% | 9.17% | 65.01% | 6,338 |
| 2025/02/27 | 25.65% | 9.26% | 65.01% | 6,333 |
| 2025/03/07 | 25.71% | 9.21% | 65.01% | 6,338 |
| 2025/03/14 | 25.8% | 9.12% | 65.01% | 6,359 |
| 2025/03/21 | 25.79% | 9.15% | 65% | 6,355 |
| 2025/03/28 | 25.82% | 9.15% | 64.97% | 6,348 |
| 2025/04/02 | 25.8% | 9.17% | 64.96% | 6,337 |
| 2025/04/11 | 25.86% | 9.24% | 64.81% | 6,361 |
| 2025/04/18 | 25.6% | 9.54% | 64.77% | 6,357 |
| 2025/04/25 | 25.56% | 9.59% | 64.76% | 6,351 |
| 2025/05/02 | 25.53% | 9.62% | 64.77% | 6,340 |
| 2025/05/09 | 25.57% | 9.58% | 64.77% | 6,330 |
| 2025/05/16 | 25.73% | 9.42% | 64.78% | 6,338 |
| 2025/05/23 | 25.82% | 9.36% | 64.75% | 6,340 |
| 2025/05/29 | 25.88% | 9.3% | 64.75% | 6,347 |
| 2025/06/06 | 25.88% | 9.29% | 64.75% | 6,340 |
| 2025/06/13 | 26.05% | 9.13% | 64.76% | 6,334 |
| 2025/06/20 | 26.34% | 8.88% | 64.69% | 6,377 |
| 2025/06/27 | 26.76% | 8.44% | 64.73% | 6,415 |
| 2025/07/04 | 26.65% | 8.56% | 64.72% | 6,412 |
| 2025/07/11 | 26.64% | 8.55% | 64.73% | 6,440 |
| 2025/07/18 | 27.04% | 8.18% | 64.7% | 6,522 |
| 2025/07/25 | 27.01% | 8.22% | 64.7% | 6,493 |
| 2025/08/01 | 27% | 8.22% | 64.7% | 6,478 |
| 2025/08/08 | 27% | 8.24% | 64.7% | 6,461 |
| 2025/08/15 | 27.1% | 8.11% | 64.72% | 6,458 |
| 2025/08/22 | 27.04% | 8.05% | 64.84% | 6,452 |
| 2025/08/29 | 26.98% | 8.09% | 64.86% | 6,424 |
| 2025/09/05 | 26.99% | 8.07% | 64.86% | 6,418 |
| 2025/09/12 | 27.18% | 7.91% | 64.83% | 6,408 |
| 2025/09/19 | 27.15% | 7.95% | 64.83% | 6,415 |
| 2025/09/26 | 27.09% | 7.97% | 64.86% | 6,448 |
| 2025/10/03 | 27% | 8.07% | 64.87% | 6,432 |
| 2025/10/09 | 27.1% | 7.97% | 64.85% | 6,423 |
| 2025/10/17 | 27.1% | 7.98% | 64.85% | 6,410 |
| 2025/10/23 | 27.24% | 7.84% | 64.85% | 6,411 |
| 2025/10/31 | 27.17% | 7.91% | 64.86% | 6,401 |
| 2025/11/07 | 27.16% | 7.92% | 64.85% | 6,381 |
| 2025/11/14 | 27.12% | 7.93% | 64.88% | 6,362 |
ANONYMOUS在2022/05/31 02:04
#8182
暴力出貨啊!!