加高(8182)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.5 | 25.8 | 25.35 | 25.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 30 | 30.05 | 29.8 | 29.85 | 52 |
| 2025/06/13 | 29.9 | 29.9 | 29.3 | 29.55 | 111 |
| 2025/06/16 | 29.35 | 29.6 | 29.3 | 29.4 | 25 |
| 2025/06/17 | 29.55 | 29.65 | 28.95 | 28.95 | 127 |
| 2025/06/18 | 28.6 | 28.85 | 28.5 | 28.7 | 170 |
| 2025/06/19 | 28.6 | 28.75 | 27.8 | 27.8 | 212 |
| 2025/06/20 | 27.8 | 27.8 | 26.95 | 27 | 198 |
| 2025/06/23 | 26.8 | 26.8 | 26.25 | 26.6 | 113 |
| 2025/06/24 | 27 | 27.3 | 27 | 27.15 | 87 |
| 2025/06/25 | 27.2 | 27.3 | 27 | 27.15 | 70 |
| 2025/06/26 | 27.5 | 27.6 | 27.3 | 27.35 | 101 |
| 2025/06/27 | 27.5 | 27.6 | 27.4 | 27.5 | 57 |
| 2025/06/30 | 27.5 | 27.5 | 27.4 | 27.5 | 27 |
| 2025/07/01 | 27.25 | 27.7 | 27.25 | 27.55 | 73 |
| 2025/07/02 | 27.55 | 28 | 27.5 | 28 | 133 |
| 2025/07/03 | 28 | 28.4 | 28 | 28.4 | 60 |
| 2025/07/04 | 28.4 | 28.4 | 28 | 28.05 | 35 |
| 2025/07/07 | 27.9 | 28.2 | 27.9 | 28 | 52 |
| 2025/07/08 | 27.85 | 27.95 | 27.8 | 27.9 | 29 |
| 2025/07/09 | 27.9 | 28.4 | 27.75 | 28.3 | 22 |
| 2025/07/10 | 28.3 | 28.4 | 28 | 28 | 42 |
| 2025/07/11 | 28.1 | 28.55 | 28.1 | 28.4 | 72 |
| 2025/07/14 | 28.4 | 28.5 | 28.3 | 28.35 | 85 |
| 2025/07/15 | 28.35 | 28.5 | 28.3 | 28.4 | 172 |
| 2025/07/16 | 26.1 | 26.5 | 26 | 26.45 | 95 |
| 2025/07/17 | 26.45 | 26.55 | 26.1 | 26.55 | 101 |
| 2025/07/18 | 26.65 | 26.7 | 26.5 | 26.6 | 47 |
| 2025/07/21 | 26.6 | 26.75 | 26.55 | 26.6 | 38 |
| 2025/07/22 | 26.5 | 26.6 | 26.35 | 26.35 | 51 |
| 2025/07/23 | 26.45 | 26.85 | 26.45 | 26.75 | 69 |
| 2025/07/24 | 26.8 | 26.85 | 26.55 | 26.8 | 34 |
| 2025/07/25 | 26.85 | 26.85 | 26.55 | 26.55 | 30 |
| 2025/07/28 | 26.55 | 26.95 | 26.55 | 26.85 | 33 |
| 2025/07/29 | 26.6 | 26.9 | 26.6 | 26.9 | 19 |
| 2025/07/30 | 26.75 | 26.95 | 26.75 | 26.95 | 23 |
| 2025/07/31 | 26.9 | 26.95 | 26.7 | 26.7 | 21 |
| 2025/08/01 | 26.75 | 27.1 | 26.7 | 27.1 | 37 |
| 2025/08/04 | 26.95 | 27.1 | 26.95 | 27.05 | 23 |
| 2025/08/05 | 27.1 | 27.15 | 26.8 | 27.05 | 69 |
| 2025/08/06 | 26.65 | 27 | 26.5 | 27 | 103 |
| 2025/08/07 | 27 | 27.05 | 26.75 | 26.9 | 19 |
| 2025/08/08 | 26.9 | 26.95 | 26.6 | 26.7 | 33 |
| 2025/08/11 | 26.7 | 26.7 | 26.35 | 26.5 | 33 |
| 2025/08/12 | 25.4 | 26.15 | 25.25 | 25.55 | 246 |
| 2025/08/13 | 25.55 | 25.6 | 24.8 | 24.9 | 192 |
| 2025/08/14 | 25.05 | 25.05 | 24.7 | 24.85 | 105 |
| 2025/08/15 | 24.95 | 24.95 | 24.6 | 24.65 | 94 |
| 2025/08/18 | 24.65 | 24.8 | 24.55 | 24.65 | 80 |
| 2025/08/19 | 24.6 | 25.2 | 24.5 | 25 | 53 |
| 2025/08/20 | 24.95 | 25.15 | 24.7 | 25 | 50 |
| 2025/08/21 | 25.15 | 25.5 | 25 | 25.4 | 68 |
| 2025/08/22 | 25.5 | 25.6 | 25.45 | 25.5 | 29 |
| 2025/08/25 | 25.65 | 25.7 | 25.45 | 25.6 | 40 |
| 2025/08/26 | 25.6 | 25.6 | 25.4 | 25.5 | 48 |
| 2025/08/27 | 25.5 | 25.6 | 25.3 | 25.5 | 61 |
| 2025/08/28 | 25.45 | 25.45 | 25.25 | 25.45 | 64 |
| 2025/08/29 | 25.65 | 25.7 | 25.35 | 25.45 | 65 |
| 2025/09/01 | 25.45 | 25.5 | 24.95 | 24.95 | 53 |
| 2025/09/02 | 25.2 | 25.25 | 24.7 | 24.85 | 38 |
| 2025/09/03 | 25 | 25.25 | 24.9 | 25 | 25 |
| 2025/09/04 | 25.1 | 25.35 | 25 | 25.05 | 29 |
| 2025/09/05 | 25.1 | 25.3 | 25 | 25 | 49 |
| 2025/09/08 | 24.9 | 25.2 | 24.9 | 24.95 | 21 |
| 2025/09/09 | 25.1 | 25.1 | 24.8 | 25 | 23 |
| 2025/09/10 | 25.1 | 25.1 | 24.9 | 24.95 | 28 |
| 2025/09/11 | 25.3 | 25.3 | 24.7 | 25.05 | 39 |
| 2025/09/12 | 25.05 | 25.15 | 24.85 | 24.9 | 68 |
| 2025/09/15 | 24.6 | 24.95 | 24.6 | 24.8 | 55 |
| 2025/09/16 | 25 | 25 | 24.8 | 24.9 | 37 |
| 2025/09/17 | 24.9 | 25.15 | 24.9 | 25.1 | 26 |
| 2025/09/18 | 25.15 | 25.5 | 25.15 | 25.5 | 112 |
| 2025/09/19 | 25.5 | 26.6 | 25.45 | 26.3 | 151 |
| 2025/09/22 | 26.3 | 28.2 | 26.1 | 27 | 439 |
| 2025/09/23 | 27.7 | 27.7 | 26.35 | 26.35 | 250 |
| 2025/09/24 | 26.55 | 26.85 | 26.3 | 26.65 | 92 |
| 2025/09/25 | 26.75 | 26.9 | 26 | 26.2 | 137 |
| 2025/09/26 | 26.2 | 26.2 | 25.65 | 25.7 | 63 |
| 2025/09/30 | 25.85 | 26.05 | 25.8 | 26 | 37 |
| 2025/10/01 | 26.05 | 26.2 | 25.95 | 26 | 55 |
| 2025/10/02 | 26.1 | 26.1 | 25.7 | 25.85 | 36 |
| 2025/10/03 | 26.05 | 26.05 | 25.65 | 25.75 | 65 |
| 2025/10/07 | 26 | 26.05 | 25.6 | 25.95 | 57 |
| 2025/10/08 | 26 | 26.05 | 25.8 | 25.9 | 44 |
| 2025/10/09 | 25.9 | 26.1 | 25.85 | 25.95 | 29 |
| 2025/10/13 | 25.5 | 25.75 | 25.4 | 25.55 | 46 |
| 2025/10/14 | 25.65 | 25.85 | 25.3 | 25.4 | 108 |
| 2025/10/15 | 25.4 | 25.45 | 25.2 | 25.35 | 39 |
| 2025/10/16 | 25.45 | 25.75 | 25.45 | 25.55 | 33 |
| 2025/10/17 | 25.6 | 26.6 | 25.6 | 26 | 131 |
| 2025/10/20 | 25.95 | 26.5 | 25.95 | 26.5 | 158 |
| 2025/10/21 | 26.9 | 27 | 26.5 | 26.7 | 186 |
| 2025/10/22 | 26.75 | 26.85 | 26.65 | 26.7 | 85 |
| 2025/10/23 | 26.7 | 27.25 | 26.6 | 26.75 | 85 |
| 2025/10/27 | 26.95 | 27.2 | 26.8 | 26.8 | 79 |
| 2025/10/28 | 26.95 | 26.95 | 26.3 | 26.4 | 61 |
| 2025/10/29 | 26.55 | 26.65 | 26.35 | 26.45 | 69 |
| 2025/10/30 | 26.55 | 26.65 | 26.45 | 26.5 | 52 |
| 2025/10/31 | 26.65 | 26.65 | 26.3 | 26.4 | 40 |
| 2025/11/03 | 26.45 | 26.65 | 26.35 | 26.35 | 58 |
| 2025/11/04 | 26.8 | 26.8 | 25.9 | 26.1 | 23 |
| 2025/11/05 | 25.35 | 25.75 | 25.2 | 25.75 | 27 |
| 2025/11/06 | 25.85 | 25.85 | 25.4 | 25.6 | 43 |
| 2025/11/07 | 25.3 | 25.5 | 25.25 | 25.45 | 32 |
| 2025/11/10 | 25.3 | 25.4 | 25 | 25 | 54 |
| 2025/11/11 | 25.8 | 25.8 | 24.9 | 24.9 | 57 |
| 2025/11/12 | 25 | 25.25 | 24.9 | 24.95 | 43 |
| 2025/11/13 | 25.25 | 26.4 | 25.05 | 26.25 | 120 |
| 2025/11/14 | 26 | 26.2 | 25.7 | 25.85 | 54 |
| 2025/11/17 | 26.2 | 26.6 | 25.7 | 25.8 | 38 |
| 2025/11/18 | 25.5 | 26 | 25.05 | 25.3 | 56 |
| 2025/11/19 | 25.8 | 25.9 | 25.35 | 25.4 | 13 |
| 2025/11/20 | 26 | 26.65 | 25.5 | 25.75 | 27 |
| 2025/11/21 | 25.75 | 25.75 | 25.1 | 25.2 | 20 |
| 2025/11/24 | 25.25 | 25.7 | 25.25 | 25.35 | 12 |
| 2025/11/25 | 25.35 | 25.7 | 25.35 | 25.65 | 25 |
| 2025/11/26 | 25.9 | 25.9 | 25.5 | 25.65 | 16 |
| 2025/11/27 | 25.95 | 25.95 | 25.55 | 25.6 | 14 |
| 2025/11/28 | 25.7 | 25.7 | 25 | 25.45 | 68 |
| 2025/12/01 | 25.45 | 25.75 | 25.4 | 25.5 | 9 |
| 2025/12/02 | 25.5 | 25.8 | 25.35 | 25.4 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 加高 (8182) 股價走勢分析與操作建議 趨勢判斷與理由…
加高 (8182) 股價走勢分析與操作建議
趨勢判斷與理由
綜合近期 (截至 2025 年 12 月 1 日) 的加高 (8182) 股票日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖觀察,預期未來數天至數週,該股股價將呈現盤整偏弱的格局。
理由如下:
- 移動平均線糾纏與下壓: MA5 (綠色線) 與 MA20 (黃色線) 近期呈現高度糾纏狀態,並有向下趨勢。特別是在 2025 年 11 月下旬後,MA5 呈現區間震盪,而 MA20 則緩慢下行,顯示短期與中期趨勢均未出現明顯的向上動力,反而有被 MA20 壓抑的跡象。
- 股價區間震盪: 自 2025 年 9 月中旬一次較大的反彈後,加高的股價進入了一個相對狹窄的盤整區間。雖然偶有紅 K 線出現,但上方壓力似乎仍然存在,未能有效突破關鍵價位。
- 成交量未見明顯增長: 近期成交量柱狀圖顯示,除了偶爾的交易日有較大的成交量外,多數交易日的成交量並未出現持續性放大,尤其是在股價反彈時,成交量未能有效配合,這可能意味著市場追價意願不足。
- 反彈動能不足: 觀察圖表,近期幾根 K 線(特別是 11 月底)雖然有上影線,但實體部分並不大,且收盤價似乎未能穩定地站穩在 MA5 或 MA20 之上,顯示反彈動能有限。
未來目標價格區間
基於上述分析,預期加高 (8182) 在未來數天至數週內,股價將在新台幣 25.5 元至 26.5 元之間進行盤整。若未能出現重大利多或市場氛圍明顯轉暖,突破此區間上緣的難度較大,並存在回測區間下緣甚至測試 25 元整數關卡的可能性。
操作建議
對於散戶投資人而言,「加高股票可以買嗎」這個問題,目前的市場環境下,建議採取謹慎觀望的態度,或是分批布局、嚴設停損。
具體操作建議如下:
- 不建議追高: 鑑於股價長期處於盤整且移動平均線有下壓跡象,不建議在股價出現短期上漲時追高買入,以免在高點套牢。
- 關注支撐區間: 若股價回調至 25.5 元附近,且成交量並未異常放大,可以考慮分批小額布局,並將停損點設在 25 元以下。這是一個相對較低的價格區間,有機會吸引部分買盤。
- 嚴設停損: 無論何時買入,都必須設定明確的停損點。若股價跌破關鍵支撐位 (例如 25 元),應立即出場,避免進一步的損失。
- 尋求催化劑: 投資人可以持續關注加高公司本身的基本面消息、產業前景,以及整體市場的資金流向。若有重大利多消息或市場資金開始青睞該類股,才可能帶動股價有效突破盤整區間。
- 風險控管為先: 股市有風險,投資需謹慎。散戶投資人應量力而為,投入能承受損失的資金,並分散風險。
總結與重申
基於目前 8182 加高 (8182) 的日 K 線圖、移動平均線 (MA5, MA20) 及成交量趨勢,預測未來數天至數週,該股股價將盤整偏弱,預期目標價格區間約在新台幣 25.5 元至 26.5 元。操作上,建議散戶投資人以謹慎觀望為主,若要進場,應採取分批布局、嚴設停損的策略,並密切留意市場訊息與公司基本面變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 25.91% | 9.16% | 64.84% | 6,678 |
| 2024/10/11 | 25.93% | 9.15% | 64.85% | 6,660 |
| 2024/10/18 | 25.64% | 9.42% | 64.85% | 6,584 |
| 2024/10/25 | 25.44% | 9.56% | 64.93% | 6,511 |
| 2024/11/01 | 25.49% | 9.53% | 64.92% | 6,497 |
| 2024/11/08 | 25.49% | 9.49% | 64.94% | 6,507 |
| 2024/11/15 | 25.79% | 9.2% | 64.93% | 6,495 |
| 2024/11/22 | 25.74% | 9.26% | 64.92% | 6,494 |
| 2024/11/29 | 25.8% | 9.18% | 64.95% | 6,471 |
| 2024/12/06 | 25.63% | 9.3% | 64.98% | 6,461 |
| 2024/12/13 | 25.63% | 9.31% | 64.98% | 6,446 |
| 2024/12/20 | 25.46% | 9.49% | 64.97% | 6,411 |
| 2024/12/27 | 25.59% | 9.37% | 64.97% | 6,419 |
| 2025/01/03 | 25.59% | 9.36% | 64.97% | 6,406 |
| 2025/01/10 | 25.48% | 9.46% | 64.98% | 6,379 |
| 2025/01/17 | 25.33% | 9.61% | 64.98% | 6,367 |
| 2025/01/22 | 25.42% | 9.56% | 64.95% | 6,355 |
| 2025/02/07 | 25.66% | 9.33% | 64.95% | 6,349 |
| 2025/02/14 | 25.68% | 9.27% | 64.98% | 6,347 |
| 2025/02/21 | 25.75% | 9.17% | 65.01% | 6,338 |
| 2025/02/27 | 25.65% | 9.26% | 65.01% | 6,333 |
| 2025/03/07 | 25.71% | 9.21% | 65.01% | 6,338 |
| 2025/03/14 | 25.8% | 9.12% | 65.01% | 6,359 |
| 2025/03/21 | 25.79% | 9.15% | 65% | 6,355 |
| 2025/03/28 | 25.82% | 9.15% | 64.97% | 6,348 |
| 2025/04/02 | 25.8% | 9.17% | 64.96% | 6,337 |
| 2025/04/11 | 25.86% | 9.24% | 64.81% | 6,361 |
| 2025/04/18 | 25.6% | 9.54% | 64.77% | 6,357 |
| 2025/04/25 | 25.56% | 9.59% | 64.76% | 6,351 |
| 2025/05/02 | 25.53% | 9.62% | 64.77% | 6,340 |
| 2025/05/09 | 25.57% | 9.58% | 64.77% | 6,330 |
| 2025/05/16 | 25.73% | 9.42% | 64.78% | 6,338 |
| 2025/05/23 | 25.82% | 9.36% | 64.75% | 6,340 |
| 2025/05/29 | 25.88% | 9.3% | 64.75% | 6,347 |
| 2025/06/06 | 25.88% | 9.29% | 64.75% | 6,340 |
| 2025/06/13 | 26.05% | 9.13% | 64.76% | 6,334 |
| 2025/06/20 | 26.34% | 8.88% | 64.69% | 6,377 |
| 2025/06/27 | 26.76% | 8.44% | 64.73% | 6,415 |
| 2025/07/04 | 26.65% | 8.56% | 64.72% | 6,412 |
| 2025/07/11 | 26.64% | 8.55% | 64.73% | 6,440 |
| 2025/07/18 | 27.04% | 8.18% | 64.7% | 6,522 |
| 2025/07/25 | 27.01% | 8.22% | 64.7% | 6,493 |
| 2025/08/01 | 27% | 8.22% | 64.7% | 6,478 |
| 2025/08/08 | 27% | 8.24% | 64.7% | 6,461 |
| 2025/08/15 | 27.1% | 8.11% | 64.72% | 6,458 |
| 2025/08/22 | 27.04% | 8.05% | 64.84% | 6,452 |
| 2025/08/29 | 26.98% | 8.09% | 64.86% | 6,424 |
| 2025/09/05 | 26.99% | 8.07% | 64.86% | 6,418 |
| 2025/09/12 | 27.18% | 7.91% | 64.83% | 6,408 |
| 2025/09/19 | 27.15% | 7.95% | 64.83% | 6,415 |
| 2025/09/26 | 27.09% | 7.97% | 64.86% | 6,448 |
| 2025/10/03 | 27% | 8.07% | 64.87% | 6,432 |
| 2025/10/09 | 27.1% | 7.97% | 64.85% | 6,423 |
| 2025/10/17 | 27.1% | 7.98% | 64.85% | 6,410 |
| 2025/10/23 | 27.24% | 7.84% | 64.85% | 6,411 |
| 2025/10/31 | 27.17% | 7.91% | 64.86% | 6,401 |
| 2025/11/07 | 27.16% | 7.92% | 64.85% | 6,381 |
| 2025/11/14 | 27.12% | 7.93% | 64.88% | 6,362 |
| 2025/11/21 | 27.03% | 8.02% | 64.88% | 6,363 |
| 2025/11/28 | 27.01% | 8.05% | 64.86% | 6,363 |
ANONYMOUS在2022/05/31 02:04
#8182
暴力出貨啊!!