加高(8182)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.95 |
27.2 |
26.8 |
26.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
29.95 |
30.2 |
29.95 |
30.2 |
23 |
| 2025/05/07 |
30.1 |
30.5 |
30 |
30.3 |
30 |
| 2025/05/08 |
30.2 |
30.75 |
30.2 |
30.4 |
41 |
| 2025/05/09 |
30.4 |
30.4 |
30 |
30.15 |
32 |
| 2025/05/12 |
30.15 |
30.3 |
30 |
30.25 |
31 |
| 2025/05/13 |
30.3 |
30.6 |
30.25 |
30.4 |
35 |
| 2025/05/14 |
30.4 |
30.75 |
30.4 |
30.75 |
50 |
| 2025/05/15 |
30.75 |
30.8 |
30.45 |
30.45 |
45 |
| 2025/05/16 |
30.5 |
30.75 |
30.5 |
30.75 |
44 |
| 2025/05/19 |
30.65 |
30.7 |
30.4 |
30.45 |
31 |
| 2025/05/20 |
30.4 |
30.55 |
30.4 |
30.45 |
30 |
| 2025/05/21 |
30.4 |
30.7 |
30.4 |
30.5 |
61 |
| 2025/05/22 |
30.4 |
30.45 |
30.25 |
30.4 |
21 |
| 2025/05/23 |
30.4 |
31.3 |
30.4 |
30.65 |
103 |
| 2025/05/26 |
30.7 |
30.7 |
30.3 |
30.45 |
36 |
| 2025/05/27 |
30.35 |
30.45 |
30.1 |
30.25 |
81 |
| 2025/05/28 |
30.25 |
30.35 |
30.1 |
30.2 |
25 |
| 2025/05/29 |
30.3 |
30.55 |
30.1 |
30.2 |
29 |
| 2025/06/02 |
30.35 |
30.35 |
29.9 |
29.9 |
22 |
| 2025/06/03 |
30.15 |
30.2 |
30 |
30.05 |
16 |
| 2025/06/04 |
30.25 |
30.35 |
30.05 |
30.05 |
16 |
| 2025/06/05 |
30.3 |
30.3 |
30.05 |
30.25 |
18 |
| 2025/06/06 |
30.1 |
30.15 |
29.9 |
30.15 |
42 |
| 2025/06/09 |
30 |
30.1 |
29.9 |
29.9 |
52 |
| 2025/06/10 |
30 |
30.2 |
29.85 |
29.9 |
64 |
| 2025/06/11 |
30 |
30.1 |
29.9 |
29.95 |
59 |
| 2025/06/12 |
30 |
30.05 |
29.8 |
29.85 |
52 |
| 2025/06/13 |
29.9 |
29.9 |
29.3 |
29.55 |
111 |
| 2025/06/16 |
29.35 |
29.6 |
29.3 |
29.4 |
25 |
| 2025/06/17 |
29.55 |
29.65 |
28.95 |
28.95 |
127 |
| 2025/06/18 |
28.6 |
28.85 |
28.5 |
28.7 |
170 |
| 2025/06/19 |
28.6 |
28.75 |
27.8 |
27.8 |
212 |
| 2025/06/20 |
27.8 |
27.8 |
26.95 |
27 |
198 |
| 2025/06/23 |
26.8 |
26.8 |
26.25 |
26.6 |
113 |
| 2025/06/24 |
27 |
27.3 |
27 |
27.15 |
87 |
| 2025/06/25 |
27.2 |
27.3 |
27 |
27.15 |
70 |
| 2025/06/26 |
27.5 |
27.6 |
27.3 |
27.35 |
101 |
| 2025/06/27 |
27.5 |
27.6 |
27.4 |
27.5 |
57 |
| 2025/06/30 |
27.5 |
27.5 |
27.4 |
27.5 |
27 |
| 2025/07/01 |
27.25 |
27.7 |
27.25 |
27.55 |
73 |
| 2025/07/02 |
27.55 |
28 |
27.5 |
28 |
133 |
| 2025/07/03 |
28 |
28.4 |
28 |
28.4 |
60 |
| 2025/07/04 |
28.4 |
28.4 |
28 |
28.05 |
35 |
| 2025/07/07 |
27.9 |
28.2 |
27.9 |
28 |
52 |
| 2025/07/08 |
27.85 |
27.95 |
27.8 |
27.9 |
29 |
| 2025/07/09 |
27.9 |
28.4 |
27.75 |
28.3 |
22 |
| 2025/07/10 |
28.3 |
28.4 |
28 |
28 |
42 |
| 2025/07/11 |
28.1 |
28.55 |
28.1 |
28.4 |
72 |
| 2025/07/14 |
28.4 |
28.5 |
28.3 |
28.35 |
85 |
| 2025/07/15 |
28.35 |
28.5 |
28.3 |
28.4 |
172 |
| 2025/07/16 |
26.1 |
26.5 |
26 |
26.45 |
95 |
| 2025/07/17 |
26.45 |
26.55 |
26.1 |
26.55 |
101 |
| 2025/07/18 |
26.65 |
26.7 |
26.5 |
26.6 |
47 |
| 2025/07/21 |
26.6 |
26.75 |
26.55 |
26.6 |
38 |
| 2025/07/22 |
26.5 |
26.6 |
26.35 |
26.35 |
51 |
| 2025/07/23 |
26.45 |
26.85 |
26.45 |
26.75 |
69 |
| 2025/07/24 |
26.8 |
26.85 |
26.55 |
26.8 |
34 |
| 2025/07/25 |
26.85 |
26.85 |
26.55 |
26.55 |
30 |
| 2025/07/28 |
26.55 |
26.95 |
26.55 |
26.85 |
33 |
| 2025/07/29 |
26.6 |
26.9 |
26.6 |
26.9 |
19 |
| 2025/07/30 |
26.75 |
26.95 |
26.75 |
26.95 |
23 |
| 2025/07/31 |
26.9 |
26.95 |
26.7 |
26.7 |
21 |
| 2025/08/01 |
26.75 |
27.1 |
26.7 |
27.1 |
37 |
| 2025/08/04 |
26.95 |
27.1 |
26.95 |
27.05 |
23 |
| 2025/08/05 |
27.1 |
27.15 |
26.8 |
27.05 |
69 |
| 2025/08/06 |
26.65 |
27 |
26.5 |
27 |
103 |
| 2025/08/07 |
27 |
27.05 |
26.75 |
26.9 |
19 |
| 2025/08/08 |
26.9 |
26.95 |
26.6 |
26.7 |
33 |
| 2025/08/11 |
26.7 |
26.7 |
26.35 |
26.5 |
33 |
| 2025/08/12 |
25.4 |
26.15 |
25.25 |
25.55 |
246 |
| 2025/08/13 |
25.55 |
25.6 |
24.8 |
24.9 |
192 |
| 2025/08/14 |
25.05 |
25.05 |
24.7 |
24.85 |
105 |
| 2025/08/15 |
24.95 |
24.95 |
24.6 |
24.65 |
94 |
| 2025/08/18 |
24.65 |
24.8 |
24.55 |
24.65 |
80 |
| 2025/08/19 |
24.6 |
25.2 |
24.5 |
25 |
53 |
| 2025/08/20 |
24.95 |
25.15 |
24.7 |
25 |
50 |
| 2025/08/21 |
25.15 |
25.5 |
25 |
25.4 |
68 |
| 2025/08/22 |
25.5 |
25.6 |
25.45 |
25.5 |
29 |
| 2025/08/25 |
25.65 |
25.7 |
25.45 |
25.6 |
40 |
| 2025/08/26 |
25.6 |
25.6 |
25.4 |
25.5 |
48 |
| 2025/08/27 |
25.5 |
25.6 |
25.3 |
25.5 |
61 |
| 2025/08/28 |
25.45 |
25.45 |
25.25 |
25.45 |
64 |
| 2025/08/29 |
25.65 |
25.7 |
25.35 |
25.45 |
65 |
| 2025/09/01 |
25.45 |
25.5 |
24.95 |
24.95 |
53 |
| 2025/09/02 |
25.2 |
25.25 |
24.7 |
24.85 |
38 |
| 2025/09/03 |
25 |
25.25 |
24.9 |
25 |
25 |
| 2025/09/04 |
25.1 |
25.35 |
25 |
25.05 |
29 |
| 2025/09/05 |
25.1 |
25.3 |
25 |
25 |
49 |
| 2025/09/08 |
24.9 |
25.2 |
24.9 |
24.95 |
21 |
| 2025/09/09 |
25.1 |
25.1 |
24.8 |
25 |
23 |
| 2025/09/10 |
25.1 |
25.1 |
24.9 |
24.95 |
28 |
| 2025/09/11 |
25.3 |
25.3 |
24.7 |
25.05 |
39 |
| 2025/09/12 |
25.05 |
25.15 |
24.85 |
24.9 |
68 |
| 2025/09/15 |
24.6 |
24.95 |
24.6 |
24.8 |
55 |
| 2025/09/16 |
25 |
25 |
24.8 |
24.9 |
37 |
| 2025/09/17 |
24.9 |
25.15 |
24.9 |
25.1 |
26 |
| 2025/09/18 |
25.15 |
25.5 |
25.15 |
25.5 |
112 |
| 2025/09/19 |
25.5 |
26.6 |
25.45 |
26.3 |
151 |
| 2025/09/22 |
26.3 |
28.2 |
26.1 |
27 |
439 |
| 2025/09/23 |
27.7 |
27.7 |
26.35 |
26.35 |
250 |
| 2025/09/24 |
26.55 |
26.85 |
26.3 |
26.65 |
92 |
| 2025/09/25 |
26.75 |
26.9 |
26 |
26.2 |
137 |
| 2025/09/26 |
26.2 |
26.2 |
25.65 |
25.7 |
63 |
| 2025/09/30 |
25.85 |
26.05 |
25.8 |
26 |
37 |
| 2025/10/01 |
26.05 |
26.2 |
25.95 |
26 |
55 |
| 2025/10/02 |
26.1 |
26.1 |
25.7 |
25.85 |
36 |
| 2025/10/03 |
26.05 |
26.05 |
25.65 |
25.75 |
65 |
| 2025/10/07 |
26 |
26.05 |
25.6 |
25.95 |
57 |
| 2025/10/08 |
26 |
26.05 |
25.8 |
25.9 |
44 |
| 2025/10/09 |
25.9 |
26.1 |
25.85 |
25.95 |
29 |
| 2025/10/13 |
25.5 |
25.75 |
25.4 |
25.55 |
46 |
| 2025/10/14 |
25.65 |
25.85 |
25.3 |
25.4 |
108 |
| 2025/10/15 |
25.4 |
25.45 |
25.2 |
25.35 |
39 |
| 2025/10/16 |
25.45 |
25.75 |
25.45 |
25.55 |
33 |
| 2025/10/17 |
25.6 |
26.6 |
25.6 |
26 |
131 |
| 2025/10/20 |
25.95 |
26.5 |
25.95 |
26.5 |
158 |
| 2025/10/21 |
26.9 |
27 |
26.5 |
26.7 |
186 |
| 2025/10/22 |
26.75 |
26.85 |
26.65 |
26.7 |
85 |
| 2025/10/23 |
26.7 |
27.25 |
26.6 |
26.75 |
85 |
| 2025/10/27 |
26.95 |
27.2 |
26.8 |
26.8 |
79 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
加高 (8182) 股票近期走勢分析與展望
綜合觀察加高 …
加高 (8182) 股票近期走勢分析與展望
綜合觀察加高 (8182) 股票自 2025 年 5 月 5 日至 2025 年 10 月 23 日的 K 線圖,以及 MA5(五日移動平均線)和 MA20(二十日移動平均線)的表現,並輔以成交量柱狀圖的資訊,可以判斷在未來數天至數週,加高股票有較高機率呈現上漲趨勢。
此判斷主要基於以下幾點觀察:
- 價格趨勢的底部築成與反彈跡象: 從圖表中可見,加高股價在 2025 年 8 月下旬至 9 月初經歷了較大幅度的下跌,觸及了圖表中的低點區域(約 24.5 至 25.5 元)。然而,在 9 月中旬之後,股價開始呈現築底反彈的跡象。雖然中間有波動,但整體趨勢開始向上,尤其是在 10 月份,股價明顯回升。
- 移動平均線的黃金交叉與乖離收斂: MA5(綠色線)在 2025 年 10 月上旬開始向上穿越 MA20(黃色線),形成了「黃金交叉」。這通常被視為短期均線走強、預示股價可能上漲的技術訊號。此外,MA5 與 MA20 的乖離持續收斂並開始擴大,顯示多方力量正在增強。
- 成交量配合上漲: 在 9 月下旬至 10 月份股價反彈的過程中,成交量柱狀圖顯示出一定的活躍度。雖然並非連續放大,但在關鍵的上漲時段,成交量有明顯的增加,這支持了價格上漲的動能。特別是 10 月 23 日最後的交易日,價格收紅,且成交量有所放大,顯示買盤力道增強。
- 近期 K 線組合的積極訊號: 最近幾根 K 線(特別是 10 月份)呈現出較為積極的組合,如出現帶有較長下影線的陽線,意味著股價在盤中下跌後有買盤承接,推升股價收高。而 10 月 23 日最後一根 K 線為紅色,收在相對高點,且突破了 MA5 和 MA20,是進一步看漲的訊號。
未來目標價格區間預測
基於上述分析,若短期內市場情緒維持正面,且無突發利空消息,預計加高股票在未來數天至數週的目標價格區間可能落在 27.5 元至 29.5 元。此區間考量了近期反彈的力度、移動平均線的支撐以及上方可能面臨的壓力。若能有效突破 29.5 元,則有機會挑戰更高的價位,但需要密切關注後續的量價關係及市場動態。
操作建議
針對散戶投資人針對「加高股票可以買嗎」的疑問,基於目前的技術分析,在適當的時點可以考慮分批布局,但應謹慎操作並嚴設停損。
具體操作建議如下:
- 逢低承接,分批布局: 由於股價已出現築底反彈跡象,且有黃金交叉的訊號,散戶投資人可以考慮在股價回測 MA5 或 MA20 均線(約在 26 元至 26.5 元之間)時,分批少量買進。避免在股價已經快速拉升至高點時追漲。
- 嚴設停損點: 雖然看好短期上漲趨勢,但股市波動難以預測。強烈建議散戶投資人設定明確的停損點。若股價跌破關鍵支撐位(例如 25.5 元或 MA20 均線),應果斷出場,以控制風險。
- 關注成交量變化: 在後續的交易中,密切觀察成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為健康;反之,若股價上漲但成交量萎縮,則需警惕反彈可能無法持續。
- 中長線投資者: 對於追求長期價值的投資者,目前股價相較於高點已有較大回調,若對公司基本面有信心,可將其視為一個中長線布局的潛在機會,但仍需將技術面的支撐與壓力作為操作參考。
- 避免過度槓桿: 散戶投資人應避免使用過度槓桿,以降低風險。
總結
加高 (8182) 股票目前呈現出典型的底部築底反彈格局,MA5 和 MA20 的黃金交叉以及近期量價配合的跡象,預示著未來數天至數週股價有較高的機率延續上漲趨勢。預計的目標價格區間為 27.5 元至 29.5 元。散戶投資人若有意介入,建議採取分批布局、嚴設停損的策略,並密切關注後續的市場動態與成交量變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.93% |
9.17% |
64.84% |
6,763 |
| 2024/09/27 |
25.89% |
9.2% |
64.85% |
6,706 |
| 2024/10/04 |
25.91% |
9.16% |
64.84% |
6,678 |
| 2024/10/11 |
25.93% |
9.15% |
64.85% |
6,660 |
| 2024/10/18 |
25.64% |
9.42% |
64.85% |
6,584 |
| 2024/10/25 |
25.44% |
9.56% |
64.93% |
6,511 |
| 2024/11/01 |
25.49% |
9.53% |
64.92% |
6,497 |
| 2024/11/08 |
25.49% |
9.49% |
64.94% |
6,507 |
| 2024/11/15 |
25.79% |
9.2% |
64.93% |
6,495 |
| 2024/11/22 |
25.74% |
9.26% |
64.92% |
6,494 |
| 2024/11/29 |
25.8% |
9.18% |
64.95% |
6,471 |
| 2024/12/06 |
25.63% |
9.3% |
64.98% |
6,461 |
| 2024/12/13 |
25.63% |
9.31% |
64.98% |
6,446 |
| 2024/12/20 |
25.46% |
9.49% |
64.97% |
6,411 |
| 2024/12/27 |
25.59% |
9.37% |
64.97% |
6,419 |
| 2025/01/03 |
25.59% |
9.36% |
64.97% |
6,406 |
| 2025/01/10 |
25.48% |
9.46% |
64.98% |
6,379 |
| 2025/01/17 |
25.33% |
9.61% |
64.98% |
6,367 |
| 2025/01/22 |
25.42% |
9.56% |
64.95% |
6,355 |
| 2025/02/07 |
25.66% |
9.33% |
64.95% |
6,349 |
| 2025/02/14 |
25.68% |
9.27% |
64.98% |
6,347 |
| 2025/02/21 |
25.75% |
9.17% |
65.01% |
6,338 |
| 2025/02/27 |
25.65% |
9.26% |
65.01% |
6,333 |
| 2025/03/07 |
25.71% |
9.21% |
65.01% |
6,338 |
| 2025/03/14 |
25.8% |
9.12% |
65.01% |
6,359 |
| 2025/03/21 |
25.79% |
9.15% |
65% |
6,355 |
| 2025/03/28 |
25.82% |
9.15% |
64.97% |
6,348 |
| 2025/04/02 |
25.8% |
9.17% |
64.96% |
6,337 |
| 2025/04/11 |
25.86% |
9.24% |
64.81% |
6,361 |
| 2025/04/18 |
25.6% |
9.54% |
64.77% |
6,357 |
| 2025/04/25 |
25.56% |
9.59% |
64.76% |
6,351 |
| 2025/05/02 |
25.53% |
9.62% |
64.77% |
6,340 |
| 2025/05/09 |
25.57% |
9.58% |
64.77% |
6,330 |
| 2025/05/16 |
25.73% |
9.42% |
64.78% |
6,338 |
| 2025/05/23 |
25.82% |
9.36% |
64.75% |
6,340 |
| 2025/05/29 |
25.88% |
9.3% |
64.75% |
6,347 |
| 2025/06/06 |
25.88% |
9.29% |
64.75% |
6,340 |
| 2025/06/13 |
26.05% |
9.13% |
64.76% |
6,334 |
| 2025/06/20 |
26.34% |
8.88% |
64.69% |
6,377 |
| 2025/06/27 |
26.76% |
8.44% |
64.73% |
6,415 |
| 2025/07/04 |
26.65% |
8.56% |
64.72% |
6,412 |
| 2025/07/11 |
26.64% |
8.55% |
64.73% |
6,440 |
| 2025/07/18 |
27.04% |
8.18% |
64.7% |
6,522 |
| 2025/07/25 |
27.01% |
8.22% |
64.7% |
6,493 |
| 2025/08/01 |
27% |
8.22% |
64.7% |
6,478 |
| 2025/08/08 |
27% |
8.24% |
64.7% |
6,461 |
| 2025/08/15 |
27.1% |
8.11% |
64.72% |
6,458 |
| 2025/08/22 |
27.04% |
8.05% |
64.84% |
6,452 |
| 2025/08/29 |
26.98% |
8.09% |
64.86% |
6,424 |
| 2025/09/05 |
26.99% |
8.07% |
64.86% |
6,418 |
| 2025/09/12 |
27.18% |
7.91% |
64.83% |
6,408 |
| 2025/09/19 |
27.15% |
7.95% |
64.83% |
6,415 |
| 2025/09/26 |
27.09% |
7.97% |
64.86% |
6,448 |
| 2025/10/03 |
27% |
8.07% |
64.87% |
6,432 |
| 2025/10/09 |
27.1% |
7.97% |
64.85% |
6,423 |
| 2025/10/17 |
27.1% |
7.98% |
64.85% |
6,410 |
| 2025/10/23 |
27.24% |
7.84% |
64.85% |
6,411 |
評論討論區
發表評論
ANONYMOUS在2022/05/31 02:04
#8182
暴力出貨啊!!