越峰(8121)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.15 | 26.2 | 25.15 | 25.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 19.6 | 19.6 | 19.3 | 19.4 | 113 |
| 2025/06/04 | 19.4 | 20 | 19.4 | 19.8 | 69 |
| 2025/06/05 | 19.65 | 20.15 | 19.65 | 19.9 | 61 |
| 2025/06/06 | 20 | 20 | 19.75 | 19.85 | 61 |
| 2025/06/09 | 20.05 | 20.8 | 20.05 | 20.7 | 245 |
| 2025/06/10 | 21.2 | 22.75 | 20.5 | 22.6 | 2,933 |
| 2025/06/11 | 23.2 | 23.3 | 21.15 | 21.45 | 528 |
| 2025/06/12 | 21.3 | 22.5 | 21.2 | 22.2 | 382 |
| 2025/06/13 | 22.2 | 22.2 | 21.25 | 21.4 | 262 |
| 2025/06/16 | 20.7 | 21.25 | 20.7 | 21 | 110 |
| 2025/06/17 | 21 | 21.7 | 20.65 | 20.65 | 158 |
| 2025/06/18 | 20.7 | 20.8 | 20.05 | 20.6 | 125 |
| 2025/06/19 | 20.25 | 20.3 | 20 | 20.1 | 121 |
| 2025/06/20 | 20.1 | 20.4 | 19.8 | 20 | 135 |
| 2025/06/23 | 19.45 | 19.8 | 19.25 | 19.65 | 101 |
| 2025/06/24 | 20 | 20.4 | 19.95 | 20.1 | 113 |
| 2025/06/25 | 20.15 | 20.35 | 20 | 20.1 | 81 |
| 2025/06/26 | 20.1 | 20.45 | 20.1 | 20.2 | 72 |
| 2025/06/27 | 20.45 | 20.45 | 19.95 | 19.95 | 141 |
| 2025/06/30 | 19.7 | 19.8 | 19.6 | 19.75 | 69 |
| 2025/07/01 | 19.75 | 20 | 19.75 | 19.75 | 72 |
| 2025/07/02 | 19.8 | 20.3 | 19.8 | 20 | 68 |
| 2025/07/03 | 19.9 | 20.25 | 19.85 | 20.25 | 87 |
| 2025/07/04 | 20.1 | 20.1 | 19.7 | 19.7 | 90 |
| 2025/07/07 | 19.7 | 19.7 | 18.95 | 18.95 | 160 |
| 2025/07/08 | 18.95 | 18.95 | 18 | 18.55 | 127 |
| 2025/07/09 | 18.8 | 19.1 | 18.8 | 18.95 | 83 |
| 2025/07/10 | 19 | 19.1 | 18.7 | 18.85 | 69 |
| 2025/07/11 | 18.85 | 19.1 | 18.5 | 19.1 | 69 |
| 2025/07/14 | 19.1 | 19.1 | 18.6 | 18.65 | 76 |
| 2025/07/15 | 18.7 | 19.2 | 18.7 | 19.05 | 88 |
| 2025/07/16 | 18.65 | 19.35 | 18.65 | 19.25 | 83 |
| 2025/07/17 | 19.45 | 20.1 | 19.3 | 19.85 | 175 |
| 2025/07/18 | 19.85 | 19.95 | 19.45 | 19.55 | 185 |
| 2025/07/21 | 19.2 | 19.6 | 19.2 | 19.4 | 54 |
| 2025/07/22 | 19.2 | 19.25 | 18.6 | 18.65 | 207 |
| 2025/07/23 | 18.7 | 19.1 | 18.65 | 18.8 | 77 |
| 2025/07/24 | 18.9 | 18.9 | 18.65 | 18.85 | 73 |
| 2025/07/25 | 18.95 | 18.95 | 18.6 | 18.65 | 42 |
| 2025/07/28 | 18.65 | 18.95 | 18.5 | 18.7 | 35 |
| 2025/07/29 | 18.7 | 18.7 | 18.5 | 18.5 | 77 |
| 2025/07/30 | 18.6 | 18.9 | 18.6 | 18.7 | 42 |
| 2025/07/31 | 18.7 | 18.7 | 18.35 | 18.4 | 106 |
| 2025/08/01 | 18.15 | 18.8 | 17.95 | 18.75 | 116 |
| 2025/08/04 | 18.8 | 19.3 | 18.75 | 19.2 | 129 |
| 2025/08/05 | 19.55 | 19.55 | 19 | 19.1 | 87 |
| 2025/08/06 | 19 | 19.1 | 18.95 | 19 | 61 |
| 2025/08/07 | 19 | 19.05 | 18.95 | 19.05 | 59 |
| 2025/08/08 | 19.05 | 19.1 | 18.6 | 18.75 | 139 |
| 2025/08/11 | 18.8 | 18.8 | 17.8 | 18.35 | 222 |
| 2025/08/12 | 18.4 | 18.6 | 18 | 18.2 | 188 |
| 2025/08/13 | 18.3 | 18.3 | 17.65 | 17.75 | 341 |
| 2025/08/14 | 17.75 | 18.7 | 17.75 | 18.65 | 235 |
| 2025/08/15 | 18.85 | 18.85 | 18.2 | 18.5 | 223 |
| 2025/08/18 | 18.8 | 20.1 | 18.2 | 19.55 | 642 |
| 2025/08/19 | 19.6 | 19.6 | 19.15 | 19.4 | 160 |
| 2025/08/20 | 19.35 | 19.8 | 18.65 | 19.45 | 243 |
| 2025/08/21 | 19.45 | 20.8 | 19.25 | 20.65 | 596 |
| 2025/08/22 | 20.8 | 20.8 | 19.6 | 19.8 | 386 |
| 2025/08/25 | 20.1 | 20.1 | 19.2 | 19.8 | 214 |
| 2025/08/26 | 19.8 | 19.8 | 19.35 | 19.5 | 125 |
| 2025/08/27 | 19.8 | 19.9 | 19.45 | 19.45 | 145 |
| 2025/08/28 | 19.5 | 21.35 | 19 | 21.35 | 2,043 |
| 2025/08/29 | 22.8 | 23.45 | 21.35 | 23.45 | 2,006 |
| 2025/09/01 | 23.45 | 24.8 | 22.7 | 24.45 | 1,767 |
| 2025/09/02 | 24.8 | 24.8 | 23 | 23 | 1,085 |
| 2025/09/03 | 23.4 | 25.3 | 23.4 | 25.3 | 1,190 |
| 2025/09/04 | 26.45 | 27.8 | 25.9 | 27.25 | 6,305 |
| 2025/09/05 | 27.25 | 27.25 | 25.8 | 26.55 | 1,194 |
| 2025/09/08 | 26.55 | 28 | 25.8 | 27.4 | 1,171 |
| 2025/09/09 | 27.8 | 27.8 | 26.25 | 26.25 | 993 |
| 2025/09/10 | 26.25 | 27 | 25.5 | 25.65 | 682 |
| 2025/09/11 | 25.65 | 25.7 | 24.3 | 24.35 | 953 |
| 2025/09/12 | 25 | 26.2 | 24.35 | 25 | 895 |
| 2025/09/15 | 24.65 | 27.5 | 24.45 | 27.5 | 4,707 |
| 2025/09/16 | 29.3 | 30.15 | 28.6 | 30.15 | 5,677 |
| 2025/09/17 | 29 | 32 | 28.5 | 29.85 | 2,300 |
| 2025/09/18 | 30.15 | 32.5 | 28.7 | 32 | 2,745 |
| 2025/09/19 | 31.95 | 32 | 29.6 | 29.65 | 2,120 |
| 2025/09/22 | 29.2 | 29.2 | 27.3 | 27.3 | 1,755 |
| 2025/09/23 | 27.45 | 28.2 | 27.05 | 27.9 | 721 |
| 2025/09/24 | 30.4 | 30.45 | 28.8 | 29 | 1,127 |
| 2025/09/25 | 29.8 | 29.8 | 28 | 28.3 | 754 |
| 2025/09/26 | 28.7 | 28.7 | 27.1 | 27.75 | 504 |
| 2025/09/30 | 28 | 28 | 27.5 | 27.75 | 237 |
| 2025/10/01 | 28.1 | 28.8 | 27.35 | 27.35 | 340 |
| 2025/10/02 | 27.35 | 27.6 | 25.3 | 25.85 | 802 |
| 2025/10/03 | 26.1 | 27.2 | 26 | 26.1 | 406 |
| 2025/10/07 | 26.1 | 26.45 | 25.55 | 26.3 | 392 |
| 2025/10/08 | 26.3 | 26.95 | 25.6 | 26.15 | 238 |
| 2025/10/09 | 26.5 | 27.5 | 26.35 | 26.9 | 508 |
| 2025/10/13 | 26.1 | 26.6 | 25.4 | 26.3 | 388 |
| 2025/10/14 | 26.6 | 26.8 | 25.4 | 25.5 | 477 |
| 2025/10/15 | 25.4 | 26.45 | 25.4 | 26.2 | 184 |
| 2025/10/16 | 26.2 | 27.1 | 25.85 | 26 | 310 |
| 2025/10/17 | 26 | 26.75 | 25.85 | 26.45 | 260 |
| 2025/10/20 | 26.75 | 29.05 | 26.5 | 29.05 | 2,127 |
| 2025/10/21 | 29 | 31.35 | 28.2 | 30.25 | 2,276 |
| 2025/10/22 | 29.55 | 31.8 | 29.1 | 30.55 | 1,975 |
| 2025/10/23 | 29.95 | 33.6 | 29.5 | 33.6 | 7,413 |
| 2025/10/27 | 33.6 | 35.1 | 33.05 | 34.25 | 3,486 |
| 2025/10/28 | 34.1 | 34.1 | 32 | 32.05 | 2,274 |
| 2025/10/29 | 31.35 | 32.2 | 30 | 30.75 | 1,618 |
| 2025/10/30 | 31.1 | 31.45 | 29.8 | 30 | 1,128 |
| 2025/10/31 | 30 | 30.15 | 28.5 | 29.2 | 1,245 |
| 2025/11/03 | 29.3 | 29.45 | 28.7 | 29.2 | 562 |
| 2025/11/04 | 29.5 | 29.5 | 28.25 | 28.35 | 549 |
| 2025/11/05 | 28.3 | 29.15 | 27.75 | 28.5 | 489 |
| 2025/11/06 | 28.65 | 28.95 | 28.1 | 28.55 | 364 |
| 2025/11/07 | 28.3 | 28.6 | 28.05 | 28.1 | 371 |
| 2025/11/10 | 27.8 | 28.35 | 26.9 | 27.2 | 573 |
| 2025/11/11 | 27.7 | 28.5 | 27.4 | 28.25 | 470 |
| 2025/11/12 | 28.25 | 30.65 | 28.2 | 30.3 | 1,583 |
| 2025/11/13 | 30.25 | 30.25 | 28.3 | 29.15 | 1,402 |
| 2025/11/14 | 28.3 | 28.6 | 27.8 | 27.8 | 611 |
| 2025/11/17 | 28.4 | 28.4 | 27 | 27.05 | 433 |
| 2025/11/18 | 26.8 | 27.25 | 26.2 | 26.4 | 569 |
| 2025/11/19 | 26.7 | 26.7 | 25.7 | 25.9 | 379 |
| 2025/11/20 | 26.45 | 26.75 | 26.05 | 26.05 | 248 |
| 2025/11/21 | 26.15 | 26.2 | 25.15 | 25.25 | 390 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 8121 (越峰) 近90天K線圖分析 根據所提供的 81…
8121 (越峰) 近90天K線圖分析
根據所提供的 8121 (越峰) 近 90 天 K 線圖,並考量截至 2025 年 11 月 21 日的交易數據,預測未來數天或數週股價將面臨整理或小幅下跌的壓力。
此判斷主要基於以下幾個觀察重點:
- 趨勢線分析: MA5(短期均線)在近期已跌破 MA20(中期均線),且兩者均呈現向下趨勢。這通常是技術面顯示短期和中期動能轉弱的跡象,暗示著股價可能進入盤整或回檔階段。
- 近期 K 線型態: 最近幾個交易日的 K 線顯示,股價在 25 元附近遭遇明顯的賣壓,出現帶有長上影線的下跌 K 線,以及連續的小實體 K 線,表明多頭力道減弱,空方逐漸佔據優勢。
- 成交量變化: 雖然圖表中未直接顯示具體數值,但從成交量柱狀圖觀察,在股價下跌或盤整期間,成交量並未出現顯著的萎縮,甚至在某些下跌日有放大跡象,這可能表示有逢高賣出的壓力。
- 從高點拉回: 股價在 2025 年 10 月下旬觸及近 90 天的高點(約 33 元以上),隨後展開一段明顯的回落,並已跌破 30 元整數關卡,顯示短期內上方套牢壓力較大。
綜合以上因素,越峰 (8121) 在經歷了一波上漲後,目前進入了技術性的回檔或整理階段,短期內向上突破的動能不足,反而面臨均線糾結向下及賣壓的挑戰。
未來目標價格區間預測
考量到上述的技術面分析,預計未來數天至數週,股價可能會在 23 元至 26 元的區間內進行震盪整理。若出現較強的賣壓,甚至可能測試 23 元的整數支撐。若多方能有效抵抗賣壓,並在 26 元附近站穩,則有機會展開新的反彈。
操作建議
對於散戶投資人而言,面對越峰 (8121) 的現況,應採取謹慎觀望的態度,目前並非積極進場的時機。以下為具體的操作建議:
- 「XX股票可以買嗎」的回應: 目前來看,越峰 (8121)暫時不建議追高買入。
- 空手者: 建議暫時觀望,等待股價出現更明確的回檔滿足點或止跌訊號。若股價能成功回測至 23 元附近,且出現有力的買盤承接,可以考慮分批布局,但需設定好停損點。
- 已有部位者: 若持股成本較高(例如在 30 元以上),建議密切關注股價走勢,若跌破關鍵支撐(例如 23 元),可考慮減碼或出場,以減輕虧損。若持股成本較低,則可考慮在 23-24 元附近逢低加碼,但需嚴控部位及風險。
- 操作策略: 建議採取區間操作的策略。若股價反彈至 26-27 元區間,可考慮獲利了結部分部位。若下跌至 23 元附近,可伺機布局,但需嚴守停損。
- 風險控管: 任何投資皆有風險,務必以自身風險承受能力為依歸,並設定好停損點,避免過度擴張部位。
總結
總結來看,越峰 (8121) 在 2025 年 11 月 21 日的技術指標顯示,短期內股價面臨回調壓力,預計未來數天或數週將在整理或小幅下跌的趨勢中運行。預估的目標價格區間為 23 元至 26 元。對於散戶投資人,建議目前以謹慎觀望為主,若有進場意願,可待股價回測至 23 元附近並出現止跌跡象時,分批布局,同時嚴設停損。目前不建議追高買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.29% | 15.8% | 53.83% | 26,811 |
| 2024/09/27 | 30.45% | 15.67% | 53.82% | 26,766 |
| 2024/10/04 | 30.48% | 16.08% | 53.37% | 26,757 |
| 2024/10/11 | 30.74% | 15.86% | 53.32% | 26,743 |
| 2024/10/18 | 31.03% | 15.59% | 53.32% | 26,695 |
| 2024/10/25 | 30.88% | 15.74% | 53.32% | 26,682 |
| 2024/11/01 | 30.7% | 15.85% | 53.37% | 26,658 |
| 2024/11/08 | 30.68% | 15.85% | 53.38% | 26,642 |
| 2024/11/15 | 30.86% | 15.24% | 53.83% | 26,660 |
| 2024/11/22 | 30.66% | 14.91% | 54.35% | 26,602 |
| 2024/11/29 | 30.71% | 15.38% | 53.84% | 26,610 |
| 2024/12/06 | 31.07% | 15.57% | 53.29% | 26,821 |
| 2024/12/13 | 31.82% | 15.34% | 52.76% | 27,029 |
| 2024/12/20 | 32.07% | 15.58% | 52.27% | 26,996 |
| 2024/12/27 | 32.42% | 15.23% | 52.27% | 27,266 |
| 2025/01/03 | 32.41% | 15.23% | 52.27% | 27,263 |
| 2025/01/10 | 32.45% | 15.19% | 52.28% | 27,225 |
| 2025/01/17 | 32.28% | 15.37% | 52.28% | 27,145 |
| 2025/01/22 | 32.41% | 15.23% | 52.28% | 27,125 |
| 2025/02/07 | 32.76% | 14.89% | 52.28% | 27,379 |
| 2025/02/14 | 32.64% | 15.01% | 52.28% | 27,338 |
| 2025/02/21 | 32.56% | 15.1% | 52.28% | 27,345 |
| 2025/02/27 | 32.52% | 15.14% | 52.28% | 27,368 |
| 2025/03/07 | 32.64% | 15.04% | 52.28% | 27,442 |
| 2025/03/14 | 32.81% | 14.84% | 52.28% | 27,721 |
| 2025/03/21 | 32.99% | 14.65% | 52.28% | 28,290 |
| 2025/03/28 | 32.89% | 14.76% | 52.29% | 29,181 |
| 2025/04/02 | 33.04% | 14.58% | 52.31% | 29,113 |
| 2025/04/11 | 33.18% | 14.43% | 52.31% | 29,002 |
| 2025/04/18 | 33.03% | 14.59% | 52.31% | 28,960 |
| 2025/04/25 | 32.9% | 14.71% | 52.31% | 28,906 |
| 2025/05/02 | 32.82% | 14.79% | 52.31% | 28,831 |
| 2025/05/09 | 32.8% | 14.81% | 52.31% | 28,780 |
| 2025/05/16 | 32.85% | 14.77% | 52.31% | 28,751 |
| 2025/05/23 | 32.93% | 14.66% | 52.31% | 28,791 |
| 2025/05/29 | 33.04% | 14.57% | 52.31% | 28,727 |
| 2025/06/06 | 32.97% | 14.58% | 52.37% | 28,653 |
| 2025/06/13 | 32.86% | 14.7% | 52.37% | 28,691 |
| 2025/06/20 | 32.81% | 14.74% | 52.37% | 28,645 |
| 2025/06/27 | 32.83% | 14.73% | 52.37% | 28,595 |
| 2025/07/04 | 32.82% | 14.71% | 52.37% | 28,555 |
| 2025/07/11 | 32.76% | 14.76% | 52.39% | 28,529 |
| 2025/07/18 | 32.68% | 14.86% | 52.39% | 28,468 |
| 2025/07/25 | 32.59% | 14.95% | 52.39% | 28,414 |
| 2025/08/01 | 32.58% | 14.93% | 52.39% | 28,383 |
| 2025/08/08 | 32.53% | 14.99% | 52.39% | 28,331 |
| 2025/08/15 | 32.77% | 14.76% | 52.39% | 28,339 |
| 2025/08/22 | 32.76% | 14.76% | 52.39% | 28,297 |
| 2025/08/29 | 32.84% | 14.7% | 52.39% | 28,309 |
| 2025/09/05 | 33.01% | 14.52% | 52.39% | 28,862 |
| 2025/09/12 | 32.8% | 14.21% | 52.91% | 28,399 |
| 2025/09/19 | 32.54% | 14.46% | 52.91% | 28,754 |
| 2025/09/26 | 32.74% | 14.24% | 52.93% | 28,551 |
| 2025/10/03 | 32.64% | 14.34% | 52.93% | 28,406 |
| 2025/10/09 | 32.66% | 14.36% | 52.93% | 28,358 |
| 2025/10/17 | 32.51% | 14.49% | 52.94% | 28,258 |
| 2025/10/23 | 32.6% | 14.39% | 52.94% | 28,400 |
| 2025/10/31 | 32.59% | 14.39% | 52.94% | 28,968 |
| 2025/11/07 | 32.4% | 14.11% | 53.43% | 28,729 |
| 2025/11/14 | 32.79% | 13.69% | 53.45% | 28,952 |
目前尚無評論