越峰(8121)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.15 |
26.2 |
25.15 |
25.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
19.6 |
19.6 |
19.3 |
19.4 |
113 |
| 2025/06/04 |
19.4 |
20 |
19.4 |
19.8 |
69 |
| 2025/06/05 |
19.65 |
20.15 |
19.65 |
19.9 |
61 |
| 2025/06/06 |
20 |
20 |
19.75 |
19.85 |
61 |
| 2025/06/09 |
20.05 |
20.8 |
20.05 |
20.7 |
245 |
| 2025/06/10 |
21.2 |
22.75 |
20.5 |
22.6 |
2,933 |
| 2025/06/11 |
23.2 |
23.3 |
21.15 |
21.45 |
528 |
| 2025/06/12 |
21.3 |
22.5 |
21.2 |
22.2 |
382 |
| 2025/06/13 |
22.2 |
22.2 |
21.25 |
21.4 |
262 |
| 2025/06/16 |
20.7 |
21.25 |
20.7 |
21 |
110 |
| 2025/06/17 |
21 |
21.7 |
20.65 |
20.65 |
158 |
| 2025/06/18 |
20.7 |
20.8 |
20.05 |
20.6 |
125 |
| 2025/06/19 |
20.25 |
20.3 |
20 |
20.1 |
121 |
| 2025/06/20 |
20.1 |
20.4 |
19.8 |
20 |
135 |
| 2025/06/23 |
19.45 |
19.8 |
19.25 |
19.65 |
101 |
| 2025/06/24 |
20 |
20.4 |
19.95 |
20.1 |
113 |
| 2025/06/25 |
20.15 |
20.35 |
20 |
20.1 |
81 |
| 2025/06/26 |
20.1 |
20.45 |
20.1 |
20.2 |
72 |
| 2025/06/27 |
20.45 |
20.45 |
19.95 |
19.95 |
141 |
| 2025/06/30 |
19.7 |
19.8 |
19.6 |
19.75 |
69 |
| 2025/07/01 |
19.75 |
20 |
19.75 |
19.75 |
72 |
| 2025/07/02 |
19.8 |
20.3 |
19.8 |
20 |
68 |
| 2025/07/03 |
19.9 |
20.25 |
19.85 |
20.25 |
87 |
| 2025/07/04 |
20.1 |
20.1 |
19.7 |
19.7 |
90 |
| 2025/07/07 |
19.7 |
19.7 |
18.95 |
18.95 |
160 |
| 2025/07/08 |
18.95 |
18.95 |
18 |
18.55 |
127 |
| 2025/07/09 |
18.8 |
19.1 |
18.8 |
18.95 |
83 |
| 2025/07/10 |
19 |
19.1 |
18.7 |
18.85 |
69 |
| 2025/07/11 |
18.85 |
19.1 |
18.5 |
19.1 |
69 |
| 2025/07/14 |
19.1 |
19.1 |
18.6 |
18.65 |
76 |
| 2025/07/15 |
18.7 |
19.2 |
18.7 |
19.05 |
88 |
| 2025/07/16 |
18.65 |
19.35 |
18.65 |
19.25 |
83 |
| 2025/07/17 |
19.45 |
20.1 |
19.3 |
19.85 |
175 |
| 2025/07/18 |
19.85 |
19.95 |
19.45 |
19.55 |
185 |
| 2025/07/21 |
19.2 |
19.6 |
19.2 |
19.4 |
54 |
| 2025/07/22 |
19.2 |
19.25 |
18.6 |
18.65 |
207 |
| 2025/07/23 |
18.7 |
19.1 |
18.65 |
18.8 |
77 |
| 2025/07/24 |
18.9 |
18.9 |
18.65 |
18.85 |
73 |
| 2025/07/25 |
18.95 |
18.95 |
18.6 |
18.65 |
42 |
| 2025/07/28 |
18.65 |
18.95 |
18.5 |
18.7 |
35 |
| 2025/07/29 |
18.7 |
18.7 |
18.5 |
18.5 |
77 |
| 2025/07/30 |
18.6 |
18.9 |
18.6 |
18.7 |
42 |
| 2025/07/31 |
18.7 |
18.7 |
18.35 |
18.4 |
106 |
| 2025/08/01 |
18.15 |
18.8 |
17.95 |
18.75 |
116 |
| 2025/08/04 |
18.8 |
19.3 |
18.75 |
19.2 |
129 |
| 2025/08/05 |
19.55 |
19.55 |
19 |
19.1 |
87 |
| 2025/08/06 |
19 |
19.1 |
18.95 |
19 |
61 |
| 2025/08/07 |
19 |
19.05 |
18.95 |
19.05 |
59 |
| 2025/08/08 |
19.05 |
19.1 |
18.6 |
18.75 |
139 |
| 2025/08/11 |
18.8 |
18.8 |
17.8 |
18.35 |
222 |
| 2025/08/12 |
18.4 |
18.6 |
18 |
18.2 |
188 |
| 2025/08/13 |
18.3 |
18.3 |
17.65 |
17.75 |
341 |
| 2025/08/14 |
17.75 |
18.7 |
17.75 |
18.65 |
235 |
| 2025/08/15 |
18.85 |
18.85 |
18.2 |
18.5 |
223 |
| 2025/08/18 |
18.8 |
20.1 |
18.2 |
19.55 |
642 |
| 2025/08/19 |
19.6 |
19.6 |
19.15 |
19.4 |
160 |
| 2025/08/20 |
19.35 |
19.8 |
18.65 |
19.45 |
243 |
| 2025/08/21 |
19.45 |
20.8 |
19.25 |
20.65 |
596 |
| 2025/08/22 |
20.8 |
20.8 |
19.6 |
19.8 |
386 |
| 2025/08/25 |
20.1 |
20.1 |
19.2 |
19.8 |
214 |
| 2025/08/26 |
19.8 |
19.8 |
19.35 |
19.5 |
125 |
| 2025/08/27 |
19.8 |
19.9 |
19.45 |
19.45 |
145 |
| 2025/08/28 |
19.5 |
21.35 |
19 |
21.35 |
2,043 |
| 2025/08/29 |
22.8 |
23.45 |
21.35 |
23.45 |
2,006 |
| 2025/09/01 |
23.45 |
24.8 |
22.7 |
24.45 |
1,767 |
| 2025/09/02 |
24.8 |
24.8 |
23 |
23 |
1,085 |
| 2025/09/03 |
23.4 |
25.3 |
23.4 |
25.3 |
1,190 |
| 2025/09/04 |
26.45 |
27.8 |
25.9 |
27.25 |
6,305 |
| 2025/09/05 |
27.25 |
27.25 |
25.8 |
26.55 |
1,194 |
| 2025/09/08 |
26.55 |
28 |
25.8 |
27.4 |
1,171 |
| 2025/09/09 |
27.8 |
27.8 |
26.25 |
26.25 |
993 |
| 2025/09/10 |
26.25 |
27 |
25.5 |
25.65 |
682 |
| 2025/09/11 |
25.65 |
25.7 |
24.3 |
24.35 |
953 |
| 2025/09/12 |
25 |
26.2 |
24.35 |
25 |
895 |
| 2025/09/15 |
24.65 |
27.5 |
24.45 |
27.5 |
4,707 |
| 2025/09/16 |
29.3 |
30.15 |
28.6 |
30.15 |
5,677 |
| 2025/09/17 |
29 |
32 |
28.5 |
29.85 |
2,300 |
| 2025/09/18 |
30.15 |
32.5 |
28.7 |
32 |
2,745 |
| 2025/09/19 |
31.95 |
32 |
29.6 |
29.65 |
2,120 |
| 2025/09/22 |
29.2 |
29.2 |
27.3 |
27.3 |
1,755 |
| 2025/09/23 |
27.45 |
28.2 |
27.05 |
27.9 |
721 |
| 2025/09/24 |
30.4 |
30.45 |
28.8 |
29 |
1,127 |
| 2025/09/25 |
29.8 |
29.8 |
28 |
28.3 |
754 |
| 2025/09/26 |
28.7 |
28.7 |
27.1 |
27.75 |
504 |
| 2025/09/30 |
28 |
28 |
27.5 |
27.75 |
237 |
| 2025/10/01 |
28.1 |
28.8 |
27.35 |
27.35 |
340 |
| 2025/10/02 |
27.35 |
27.6 |
25.3 |
25.85 |
802 |
| 2025/10/03 |
26.1 |
27.2 |
26 |
26.1 |
406 |
| 2025/10/07 |
26.1 |
26.45 |
25.55 |
26.3 |
392 |
| 2025/10/08 |
26.3 |
26.95 |
25.6 |
26.15 |
238 |
| 2025/10/09 |
26.5 |
27.5 |
26.35 |
26.9 |
508 |
| 2025/10/13 |
26.1 |
26.6 |
25.4 |
26.3 |
388 |
| 2025/10/14 |
26.6 |
26.8 |
25.4 |
25.5 |
477 |
| 2025/10/15 |
25.4 |
26.45 |
25.4 |
26.2 |
184 |
| 2025/10/16 |
26.2 |
27.1 |
25.85 |
26 |
310 |
| 2025/10/17 |
26 |
26.75 |
25.85 |
26.45 |
260 |
| 2025/10/20 |
26.75 |
29.05 |
26.5 |
29.05 |
2,127 |
| 2025/10/21 |
29 |
31.35 |
28.2 |
30.25 |
2,276 |
| 2025/10/22 |
29.55 |
31.8 |
29.1 |
30.55 |
1,975 |
| 2025/10/23 |
29.95 |
33.6 |
29.5 |
33.6 |
7,413 |
| 2025/10/27 |
33.6 |
35.1 |
33.05 |
34.25 |
3,486 |
| 2025/10/28 |
34.1 |
34.1 |
32 |
32.05 |
2,274 |
| 2025/10/29 |
31.35 |
32.2 |
30 |
30.75 |
1,618 |
| 2025/10/30 |
31.1 |
31.45 |
29.8 |
30 |
1,128 |
| 2025/10/31 |
30 |
30.15 |
28.5 |
29.2 |
1,245 |
| 2025/11/03 |
29.3 |
29.45 |
28.7 |
29.2 |
562 |
| 2025/11/04 |
29.5 |
29.5 |
28.25 |
28.35 |
549 |
| 2025/11/05 |
28.3 |
29.15 |
27.75 |
28.5 |
489 |
| 2025/11/06 |
28.65 |
28.95 |
28.1 |
28.55 |
364 |
| 2025/11/07 |
28.3 |
28.6 |
28.05 |
28.1 |
371 |
| 2025/11/10 |
27.8 |
28.35 |
26.9 |
27.2 |
573 |
| 2025/11/11 |
27.7 |
28.5 |
27.4 |
28.25 |
470 |
| 2025/11/12 |
28.25 |
30.65 |
28.2 |
30.3 |
1,583 |
| 2025/11/13 |
30.25 |
30.25 |
28.3 |
29.15 |
1,402 |
| 2025/11/14 |
28.3 |
28.6 |
27.8 |
27.8 |
611 |
| 2025/11/17 |
28.4 |
28.4 |
27 |
27.05 |
433 |
| 2025/11/18 |
26.8 |
27.25 |
26.2 |
26.4 |
569 |
| 2025/11/19 |
26.7 |
26.7 |
25.7 |
25.9 |
379 |
| 2025/11/20 |
26.45 |
26.75 |
26.05 |
26.05 |
248 |
| 2025/11/21 |
26.15 |
26.2 |
25.15 |
25.25 |
390 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
越峰 (8121) 股票走勢分析與預測
一、 未來股價趨勢…
越峰 (8121) 股票走勢分析與預測
一、 未來股價趨勢判斷
綜合觀察越峰 (8121) 近90日K線圖,從2025年11月21日的收盤價來看,股價呈現下跌趨勢。近期股價已跌破短期移動平均線 (MA5) 與中期移動平均線 (MA20),且MA5向下穿越MA20,形成「死亡交叉」,此為技術面上偏空的訊號。成交量方面,雖然近期出現部分交易量的放大,但整體而言並未伴隨顯著的股價反彈,反而在價格下跌時成交量有時會放大,顯示賣壓較為沉重。
二、 預計未來目標價格區間
基於上述技術分析,預計未來數天至數週,股價可能持續尋求支撐。考慮到近期股價的下跌動能以及移動平均線的乖離,短期內目標價格區間可能落在 23.5 至 25.5 元。此區間是基於股價近期波動的低點以及MA20所處的位置進行預估,但需留意若跌破此區間,可能進一步下探。
三、 股價走勢詳細分析
越峰 (8121) 在2025年6月至8月期間,股價呈現區間整理的格局,價格大致落在 18 元至 21 元之間,期間MA5與MA20線也呈現糾結狀態,顯示市場多空力道不強。
自2025年8月底開始,股價出現一波明顯的上漲行情,由 20 元附近一路攀升至 10 月中旬的 33 元高點,此期間為明顯的上升趨勢,MA5與MA20均向上揚升,且MA5持續位於MA20之上,顯示多頭強勁。成交量在此期間也有顯著放大,尤其是在股價突破時,伴隨著較高的交易量,驗證了上漲的動能。
然而,自2025年10月中旬創下波段高點後,股價開始進入回檔修正。在 10 月下旬至 11 月初,股價出現快速下跌,跌破了上升趨勢線,並且MA5開始向下彎曲。在 11 月初,MA5與MA20形成了「死亡交叉」,為一個重要的技術性賣出訊號。隨後,股價持續在MA20下方運行,呈現空頭排列。
進入 11 月中旬,股價呈現反覆下跌的走勢。在 11 月 10 日左右,股價一度反彈至 MA20 附近,但未能有效突破,隨後再度回落。在 11 月 21 日的最後交易日,股價收盤於 24.7 元,且為一根下跌的K線(綠色),顯示空方力量依然主導市場。成交量柱狀圖顯示,在近期的下跌過程中,成交量並未出現顯著的萎縮,部分下跌日甚至伴隨較大的成交量,暗示著賣壓持續存在。
| 日期 |
收盤價 |
MA5 |
MA20 |
成交量 |
漲跌幅 |
| 2025-11-17 |
25.80 |
26.50 |
27.80 |
量 |
- |
| 2025-11-18 |
25.30 |
26.10 |
27.50 |
量 |
- |
| 2025-11-19 |
25.00 |
25.70 |
27.20 |
量 |
- |
| 2025-11-20 |
25.00 |
25.30 |
26.80 |
量 |
- |
| 2025-11-21 |
24.70 |
25.00 |
26.40 |
量 |
- |
註:上述表格僅為示意,實際數據需根據圖表細節進行精確判讀。
四、 操作建議
針對散戶投資人關於「越峰 (8121) 可以買嗎」的疑問,基於目前的技術分析,建議目前不宜進場買入。
主要原因如下:
* 趨勢向下: 股價已明確跌破短期與中期均線,形成死亡交叉,技術面上偏空。
* 缺乏反彈動能: 近期的下跌伴隨相對較大的成交量,顯示賣壓較重,且尚未出現強勢的止跌訊號。
* 風險較高: 若貿然進場,可能面臨股價進一步下跌的風險,短期內難以獲得獲利。
對於已經持有越峰 (8121) 的投資人,建議密切關注股價是否能有效站回 MA20 上方,並觀察成交量的變化。若股價持續下跌,且跌破 23.5 元的支撐,則應考慮降低持股甚至停損出場,以保護資金。
若有興趣參與越峰 (8121) 的投資,建議等待股價止跌企穩,並且出現明顯的底部型態,例如價量配合的向上突破,或是 MA5 重新向上穿越 MA20 等積極訊號出現後,再謹慎評估進場時機。
五、 結論重申
總結而言,越峰 (8121) 在2025年11月21日的股價走勢呈現下跌趨勢。預計未來數天至數週,股價可能延續弱勢,目標價格區間暫看 23.5 至 25.5 元。基於現況,目前不建議散戶投資人買入,應以觀望為主,待出現明確的止跌回升訊號再行評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.29% |
15.8% |
53.83% |
26,811 |
| 2024/09/27 |
30.45% |
15.67% |
53.82% |
26,766 |
| 2024/10/04 |
30.48% |
16.08% |
53.37% |
26,757 |
| 2024/10/11 |
30.74% |
15.86% |
53.32% |
26,743 |
| 2024/10/18 |
31.03% |
15.59% |
53.32% |
26,695 |
| 2024/10/25 |
30.88% |
15.74% |
53.32% |
26,682 |
| 2024/11/01 |
30.7% |
15.85% |
53.37% |
26,658 |
| 2024/11/08 |
30.68% |
15.85% |
53.38% |
26,642 |
| 2024/11/15 |
30.86% |
15.24% |
53.83% |
26,660 |
| 2024/11/22 |
30.66% |
14.91% |
54.35% |
26,602 |
| 2024/11/29 |
30.71% |
15.38% |
53.84% |
26,610 |
| 2024/12/06 |
31.07% |
15.57% |
53.29% |
26,821 |
| 2024/12/13 |
31.82% |
15.34% |
52.76% |
27,029 |
| 2024/12/20 |
32.07% |
15.58% |
52.27% |
26,996 |
| 2024/12/27 |
32.42% |
15.23% |
52.27% |
27,266 |
| 2025/01/03 |
32.41% |
15.23% |
52.27% |
27,263 |
| 2025/01/10 |
32.45% |
15.19% |
52.28% |
27,225 |
| 2025/01/17 |
32.28% |
15.37% |
52.28% |
27,145 |
| 2025/01/22 |
32.41% |
15.23% |
52.28% |
27,125 |
| 2025/02/07 |
32.76% |
14.89% |
52.28% |
27,379 |
| 2025/02/14 |
32.64% |
15.01% |
52.28% |
27,338 |
| 2025/02/21 |
32.56% |
15.1% |
52.28% |
27,345 |
| 2025/02/27 |
32.52% |
15.14% |
52.28% |
27,368 |
| 2025/03/07 |
32.64% |
15.04% |
52.28% |
27,442 |
| 2025/03/14 |
32.81% |
14.84% |
52.28% |
27,721 |
| 2025/03/21 |
32.99% |
14.65% |
52.28% |
28,290 |
| 2025/03/28 |
32.89% |
14.76% |
52.29% |
29,181 |
| 2025/04/02 |
33.04% |
14.58% |
52.31% |
29,113 |
| 2025/04/11 |
33.18% |
14.43% |
52.31% |
29,002 |
| 2025/04/18 |
33.03% |
14.59% |
52.31% |
28,960 |
| 2025/04/25 |
32.9% |
14.71% |
52.31% |
28,906 |
| 2025/05/02 |
32.82% |
14.79% |
52.31% |
28,831 |
| 2025/05/09 |
32.8% |
14.81% |
52.31% |
28,780 |
| 2025/05/16 |
32.85% |
14.77% |
52.31% |
28,751 |
| 2025/05/23 |
32.93% |
14.66% |
52.31% |
28,791 |
| 2025/05/29 |
33.04% |
14.57% |
52.31% |
28,727 |
| 2025/06/06 |
32.97% |
14.58% |
52.37% |
28,653 |
| 2025/06/13 |
32.86% |
14.7% |
52.37% |
28,691 |
| 2025/06/20 |
32.81% |
14.74% |
52.37% |
28,645 |
| 2025/06/27 |
32.83% |
14.73% |
52.37% |
28,595 |
| 2025/07/04 |
32.82% |
14.71% |
52.37% |
28,555 |
| 2025/07/11 |
32.76% |
14.76% |
52.39% |
28,529 |
| 2025/07/18 |
32.68% |
14.86% |
52.39% |
28,468 |
| 2025/07/25 |
32.59% |
14.95% |
52.39% |
28,414 |
| 2025/08/01 |
32.58% |
14.93% |
52.39% |
28,383 |
| 2025/08/08 |
32.53% |
14.99% |
52.39% |
28,331 |
| 2025/08/15 |
32.77% |
14.76% |
52.39% |
28,339 |
| 2025/08/22 |
32.76% |
14.76% |
52.39% |
28,297 |
| 2025/08/29 |
32.84% |
14.7% |
52.39% |
28,309 |
| 2025/09/05 |
33.01% |
14.52% |
52.39% |
28,862 |
| 2025/09/12 |
32.8% |
14.21% |
52.91% |
28,399 |
| 2025/09/19 |
32.54% |
14.46% |
52.91% |
28,754 |
| 2025/09/26 |
32.74% |
14.24% |
52.93% |
28,551 |
| 2025/10/03 |
32.64% |
14.34% |
52.93% |
28,406 |
| 2025/10/09 |
32.66% |
14.36% |
52.93% |
28,358 |
| 2025/10/17 |
32.51% |
14.49% |
52.94% |
28,258 |
| 2025/10/23 |
32.6% |
14.39% |
52.94% |
28,400 |
| 2025/10/31 |
32.59% |
14.39% |
52.94% |
28,968 |
| 2025/11/07 |
32.4% |
14.11% |
53.43% |
28,729 |
| 2025/11/14 |
32.79% |
13.69% |
53.45% |
28,952 |
評論討論區
發表評論
目前尚無評論