越峰(8121)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.15 |
26.2 |
25.15 |
25.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
19.6 |
19.6 |
19.3 |
19.4 |
113 |
| 2025/06/04 |
19.4 |
20 |
19.4 |
19.8 |
69 |
| 2025/06/05 |
19.65 |
20.15 |
19.65 |
19.9 |
61 |
| 2025/06/06 |
20 |
20 |
19.75 |
19.85 |
61 |
| 2025/06/09 |
20.05 |
20.8 |
20.05 |
20.7 |
245 |
| 2025/06/10 |
21.2 |
22.75 |
20.5 |
22.6 |
2,933 |
| 2025/06/11 |
23.2 |
23.3 |
21.15 |
21.45 |
528 |
| 2025/06/12 |
21.3 |
22.5 |
21.2 |
22.2 |
382 |
| 2025/06/13 |
22.2 |
22.2 |
21.25 |
21.4 |
262 |
| 2025/06/16 |
20.7 |
21.25 |
20.7 |
21 |
110 |
| 2025/06/17 |
21 |
21.7 |
20.65 |
20.65 |
158 |
| 2025/06/18 |
20.7 |
20.8 |
20.05 |
20.6 |
125 |
| 2025/06/19 |
20.25 |
20.3 |
20 |
20.1 |
121 |
| 2025/06/20 |
20.1 |
20.4 |
19.8 |
20 |
135 |
| 2025/06/23 |
19.45 |
19.8 |
19.25 |
19.65 |
101 |
| 2025/06/24 |
20 |
20.4 |
19.95 |
20.1 |
113 |
| 2025/06/25 |
20.15 |
20.35 |
20 |
20.1 |
81 |
| 2025/06/26 |
20.1 |
20.45 |
20.1 |
20.2 |
72 |
| 2025/06/27 |
20.45 |
20.45 |
19.95 |
19.95 |
141 |
| 2025/06/30 |
19.7 |
19.8 |
19.6 |
19.75 |
69 |
| 2025/07/01 |
19.75 |
20 |
19.75 |
19.75 |
72 |
| 2025/07/02 |
19.8 |
20.3 |
19.8 |
20 |
68 |
| 2025/07/03 |
19.9 |
20.25 |
19.85 |
20.25 |
87 |
| 2025/07/04 |
20.1 |
20.1 |
19.7 |
19.7 |
90 |
| 2025/07/07 |
19.7 |
19.7 |
18.95 |
18.95 |
160 |
| 2025/07/08 |
18.95 |
18.95 |
18 |
18.55 |
127 |
| 2025/07/09 |
18.8 |
19.1 |
18.8 |
18.95 |
83 |
| 2025/07/10 |
19 |
19.1 |
18.7 |
18.85 |
69 |
| 2025/07/11 |
18.85 |
19.1 |
18.5 |
19.1 |
69 |
| 2025/07/14 |
19.1 |
19.1 |
18.6 |
18.65 |
76 |
| 2025/07/15 |
18.7 |
19.2 |
18.7 |
19.05 |
88 |
| 2025/07/16 |
18.65 |
19.35 |
18.65 |
19.25 |
83 |
| 2025/07/17 |
19.45 |
20.1 |
19.3 |
19.85 |
175 |
| 2025/07/18 |
19.85 |
19.95 |
19.45 |
19.55 |
185 |
| 2025/07/21 |
19.2 |
19.6 |
19.2 |
19.4 |
54 |
| 2025/07/22 |
19.2 |
19.25 |
18.6 |
18.65 |
207 |
| 2025/07/23 |
18.7 |
19.1 |
18.65 |
18.8 |
77 |
| 2025/07/24 |
18.9 |
18.9 |
18.65 |
18.85 |
73 |
| 2025/07/25 |
18.95 |
18.95 |
18.6 |
18.65 |
42 |
| 2025/07/28 |
18.65 |
18.95 |
18.5 |
18.7 |
35 |
| 2025/07/29 |
18.7 |
18.7 |
18.5 |
18.5 |
77 |
| 2025/07/30 |
18.6 |
18.9 |
18.6 |
18.7 |
42 |
| 2025/07/31 |
18.7 |
18.7 |
18.35 |
18.4 |
106 |
| 2025/08/01 |
18.15 |
18.8 |
17.95 |
18.75 |
116 |
| 2025/08/04 |
18.8 |
19.3 |
18.75 |
19.2 |
129 |
| 2025/08/05 |
19.55 |
19.55 |
19 |
19.1 |
87 |
| 2025/08/06 |
19 |
19.1 |
18.95 |
19 |
61 |
| 2025/08/07 |
19 |
19.05 |
18.95 |
19.05 |
59 |
| 2025/08/08 |
19.05 |
19.1 |
18.6 |
18.75 |
139 |
| 2025/08/11 |
18.8 |
18.8 |
17.8 |
18.35 |
222 |
| 2025/08/12 |
18.4 |
18.6 |
18 |
18.2 |
188 |
| 2025/08/13 |
18.3 |
18.3 |
17.65 |
17.75 |
341 |
| 2025/08/14 |
17.75 |
18.7 |
17.75 |
18.65 |
235 |
| 2025/08/15 |
18.85 |
18.85 |
18.2 |
18.5 |
223 |
| 2025/08/18 |
18.8 |
20.1 |
18.2 |
19.55 |
642 |
| 2025/08/19 |
19.6 |
19.6 |
19.15 |
19.4 |
160 |
| 2025/08/20 |
19.35 |
19.8 |
18.65 |
19.45 |
243 |
| 2025/08/21 |
19.45 |
20.8 |
19.25 |
20.65 |
596 |
| 2025/08/22 |
20.8 |
20.8 |
19.6 |
19.8 |
386 |
| 2025/08/25 |
20.1 |
20.1 |
19.2 |
19.8 |
214 |
| 2025/08/26 |
19.8 |
19.8 |
19.35 |
19.5 |
125 |
| 2025/08/27 |
19.8 |
19.9 |
19.45 |
19.45 |
145 |
| 2025/08/28 |
19.5 |
21.35 |
19 |
21.35 |
2,043 |
| 2025/08/29 |
22.8 |
23.45 |
21.35 |
23.45 |
2,006 |
| 2025/09/01 |
23.45 |
24.8 |
22.7 |
24.45 |
1,767 |
| 2025/09/02 |
24.8 |
24.8 |
23 |
23 |
1,085 |
| 2025/09/03 |
23.4 |
25.3 |
23.4 |
25.3 |
1,190 |
| 2025/09/04 |
26.45 |
27.8 |
25.9 |
27.25 |
6,305 |
| 2025/09/05 |
27.25 |
27.25 |
25.8 |
26.55 |
1,194 |
| 2025/09/08 |
26.55 |
28 |
25.8 |
27.4 |
1,171 |
| 2025/09/09 |
27.8 |
27.8 |
26.25 |
26.25 |
993 |
| 2025/09/10 |
26.25 |
27 |
25.5 |
25.65 |
682 |
| 2025/09/11 |
25.65 |
25.7 |
24.3 |
24.35 |
953 |
| 2025/09/12 |
25 |
26.2 |
24.35 |
25 |
895 |
| 2025/09/15 |
24.65 |
27.5 |
24.45 |
27.5 |
4,707 |
| 2025/09/16 |
29.3 |
30.15 |
28.6 |
30.15 |
5,677 |
| 2025/09/17 |
29 |
32 |
28.5 |
29.85 |
2,300 |
| 2025/09/18 |
30.15 |
32.5 |
28.7 |
32 |
2,745 |
| 2025/09/19 |
31.95 |
32 |
29.6 |
29.65 |
2,120 |
| 2025/09/22 |
29.2 |
29.2 |
27.3 |
27.3 |
1,755 |
| 2025/09/23 |
27.45 |
28.2 |
27.05 |
27.9 |
721 |
| 2025/09/24 |
30.4 |
30.45 |
28.8 |
29 |
1,127 |
| 2025/09/25 |
29.8 |
29.8 |
28 |
28.3 |
754 |
| 2025/09/26 |
28.7 |
28.7 |
27.1 |
27.75 |
504 |
| 2025/09/30 |
28 |
28 |
27.5 |
27.75 |
237 |
| 2025/10/01 |
28.1 |
28.8 |
27.35 |
27.35 |
340 |
| 2025/10/02 |
27.35 |
27.6 |
25.3 |
25.85 |
802 |
| 2025/10/03 |
26.1 |
27.2 |
26 |
26.1 |
406 |
| 2025/10/07 |
26.1 |
26.45 |
25.55 |
26.3 |
392 |
| 2025/10/08 |
26.3 |
26.95 |
25.6 |
26.15 |
238 |
| 2025/10/09 |
26.5 |
27.5 |
26.35 |
26.9 |
508 |
| 2025/10/13 |
26.1 |
26.6 |
25.4 |
26.3 |
388 |
| 2025/10/14 |
26.6 |
26.8 |
25.4 |
25.5 |
477 |
| 2025/10/15 |
25.4 |
26.45 |
25.4 |
26.2 |
184 |
| 2025/10/16 |
26.2 |
27.1 |
25.85 |
26 |
310 |
| 2025/10/17 |
26 |
26.75 |
25.85 |
26.45 |
260 |
| 2025/10/20 |
26.75 |
29.05 |
26.5 |
29.05 |
2,127 |
| 2025/10/21 |
29 |
31.35 |
28.2 |
30.25 |
2,276 |
| 2025/10/22 |
29.55 |
31.8 |
29.1 |
30.55 |
1,975 |
| 2025/10/23 |
29.95 |
33.6 |
29.5 |
33.6 |
7,413 |
| 2025/10/27 |
33.6 |
35.1 |
33.05 |
34.25 |
3,486 |
| 2025/10/28 |
34.1 |
34.1 |
32 |
32.05 |
2,274 |
| 2025/10/29 |
31.35 |
32.2 |
30 |
30.75 |
1,618 |
| 2025/10/30 |
31.1 |
31.45 |
29.8 |
30 |
1,128 |
| 2025/10/31 |
30 |
30.15 |
28.5 |
29.2 |
1,245 |
| 2025/11/03 |
29.3 |
29.45 |
28.7 |
29.2 |
562 |
| 2025/11/04 |
29.5 |
29.5 |
28.25 |
28.35 |
549 |
| 2025/11/05 |
28.3 |
29.15 |
27.75 |
28.5 |
489 |
| 2025/11/06 |
28.65 |
28.95 |
28.1 |
28.55 |
364 |
| 2025/11/07 |
28.3 |
28.6 |
28.05 |
28.1 |
371 |
| 2025/11/10 |
27.8 |
28.35 |
26.9 |
27.2 |
573 |
| 2025/11/11 |
27.7 |
28.5 |
27.4 |
28.25 |
470 |
| 2025/11/12 |
28.25 |
30.65 |
28.2 |
30.3 |
1,583 |
| 2025/11/13 |
30.25 |
30.25 |
28.3 |
29.15 |
1,402 |
| 2025/11/14 |
28.3 |
28.6 |
27.8 |
27.8 |
611 |
| 2025/11/17 |
28.4 |
28.4 |
27 |
27.05 |
433 |
| 2025/11/18 |
26.8 |
27.25 |
26.2 |
26.4 |
569 |
| 2025/11/19 |
26.7 |
26.7 |
25.7 |
25.9 |
379 |
| 2025/11/20 |
26.45 |
26.75 |
26.05 |
26.05 |
248 |
| 2025/11/21 |
26.15 |
26.2 |
25.15 |
25.25 |
390 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
越峰 (8121) 股票走勢分析與預測
近期股價趨勢判斷與…
越峰 (8121) 股票走勢分析與預測
近期股價趨勢判斷與理由
綜合近 90 日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷越峰 (8121) 在未來數天至數週內,股價趨勢可能面臨整理或小幅修正的壓力。
理由如下:
- 股價趨勢轉折跡象: 觀察 2025-10-22 後的股價表現,股價出現了明顯的由漲轉跌的跡象。在 2025-10-22 達到波段高點約 33.6 元後,股價隨即進入下跌階段。
- 移動平均線交叉與背離: MA5 (短期均線,綠色線) 在 2025-10-22 之後開始明顯下彎,且已多次下穿 MA20 (長期均線,黃色線)。最近一次的 K 線圖顯示,MA5 呈現持續下彎趨勢,而 MA20 雖緩慢上行但斜率逐漸趨緩,短期均線跌破長期均線通常被視為較為明顯的空頭訊號,預示著股價短期內的下行壓力。
- 成交量變化: 雖然在 2025-10-22 附近有較大的成交量,但隨後的下跌過程中,成交量並未出現顯著放大,這可能表示市場觀望情緒較濃,下跌動力可能並非來自恐慌性賣壓,但若後續上漲時成交量無法有效放大,則反彈力道將受限。
- 近期 K 線形態: 在 2025-11-12 至 2025-11-21 的交易日中,股價出現了連續的下跌 K 線,且有幾根帶有較長上影線的實體,顯示在嘗試反彈時遭遇了賣壓,最終收盤價都未能有效突破近期的高點。
- 高點壓力: 股價已連續多次未能有效突破 2025-10-22 前後的相對高點區域,顯示該價位帶存在一定的套牢賣壓。
未來目標價格區間預測
基於上述分析,預計越峰 (8121) 在未來數天至數週內的股價可能會在以下區間進行整理或修正:
目標價格區間: 24.5 元至 27.5 元
此區間的預測是基於以下考量:
- 支撐位: MA20 均線目前約在 27 元附近,是重要的技術支撐。歷史走勢顯示,MA20 曾多次在此價位得到支撐。
- 前波整理區: 在 2025-09-09 至 2025-09-30 之間,股價曾在此價位(約 27-28 元)進行過一輪較為密集的整理,因此此區域可能形成技術上的支撐。
- 下跌空間: 如果股價跌破 MA20,下一個較強的支撐位可能在 24.5 元附近,該價位曾是 2025-09-09 之前重要的壓力區,轉化為支撐的可能性。
- 反彈壓力: 若股價能守穩並反彈,短期內可能面臨 29-30 元的初步壓力,若能有效突破,則有機會挑戰更高價位,但目前來看,此可能性較低。
操作建議:回應「XX股票可以買嗎」
對於散戶投資人而言,針對「越峰 (8121) 可以買嗎?」這個問題,目前的分析顯示不建議在此時追高買入,或者進行大規模的加碼操作。
具體建議如下:
- 暫緩進場,等待時機: 由於股價出現了轉折跡象,移動平均線顯示短期壓力,建議散戶投資人暫緩進場,避免在可能下跌的趨勢中承擔風險。
- 觀察盤勢變化: 投資人可以持續關注越峰 (8121) 的後續走勢。如果股價能夠在 24.5 元至 27.5 元區間獲得有效支撐,並且成交量開始放大,均線出現糾纏後再次形成多頭排列,那麼可以考慮分批布局。
- 設定停損點: 如果決定進場,務必設定嚴格的停損點。例如,若以 27.5 元為買入價,可以考慮將停損設在 25 元或 24.5 元下方,以控制潛在的虧損。
- 謹慎操作,降低部位: 對於已經持有越峰 (8121) 的散戶投資人,若股價跌破 MA20,可考慮適度減碼,降低部位,以保護獲利並規避風險。若股價持續下跌且未見止跌訊號,則應考慮出場。
- 風險意識: 股票市場存在不確定性,技術分析僅為參考工具,實際股價走勢仍受多種因素影響。投資人應自行判斷並承擔風險。
趨勢預測與目標區間重申
總結來看,越峰 (8121) 的股價在 2025-10-22 達到近期高點後,面臨修正壓力。短期的移動平均線交叉與近期 K 線形態顯示,未來數天至數週內,股價趨勢預測為整理或小幅下跌。
建議的未來目標價格區間為 24.5 元至 27.5 元。
散戶投資人應謹慎操作,避免在此時追高,並等待更明確的買入訊號出現,同時務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.29% |
15.8% |
53.83% |
26,811 |
| 2024/09/27 |
30.45% |
15.67% |
53.82% |
26,766 |
| 2024/10/04 |
30.48% |
16.08% |
53.37% |
26,757 |
| 2024/10/11 |
30.74% |
15.86% |
53.32% |
26,743 |
| 2024/10/18 |
31.03% |
15.59% |
53.32% |
26,695 |
| 2024/10/25 |
30.88% |
15.74% |
53.32% |
26,682 |
| 2024/11/01 |
30.7% |
15.85% |
53.37% |
26,658 |
| 2024/11/08 |
30.68% |
15.85% |
53.38% |
26,642 |
| 2024/11/15 |
30.86% |
15.24% |
53.83% |
26,660 |
| 2024/11/22 |
30.66% |
14.91% |
54.35% |
26,602 |
| 2024/11/29 |
30.71% |
15.38% |
53.84% |
26,610 |
| 2024/12/06 |
31.07% |
15.57% |
53.29% |
26,821 |
| 2024/12/13 |
31.82% |
15.34% |
52.76% |
27,029 |
| 2024/12/20 |
32.07% |
15.58% |
52.27% |
26,996 |
| 2024/12/27 |
32.42% |
15.23% |
52.27% |
27,266 |
| 2025/01/03 |
32.41% |
15.23% |
52.27% |
27,263 |
| 2025/01/10 |
32.45% |
15.19% |
52.28% |
27,225 |
| 2025/01/17 |
32.28% |
15.37% |
52.28% |
27,145 |
| 2025/01/22 |
32.41% |
15.23% |
52.28% |
27,125 |
| 2025/02/07 |
32.76% |
14.89% |
52.28% |
27,379 |
| 2025/02/14 |
32.64% |
15.01% |
52.28% |
27,338 |
| 2025/02/21 |
32.56% |
15.1% |
52.28% |
27,345 |
| 2025/02/27 |
32.52% |
15.14% |
52.28% |
27,368 |
| 2025/03/07 |
32.64% |
15.04% |
52.28% |
27,442 |
| 2025/03/14 |
32.81% |
14.84% |
52.28% |
27,721 |
| 2025/03/21 |
32.99% |
14.65% |
52.28% |
28,290 |
| 2025/03/28 |
32.89% |
14.76% |
52.29% |
29,181 |
| 2025/04/02 |
33.04% |
14.58% |
52.31% |
29,113 |
| 2025/04/11 |
33.18% |
14.43% |
52.31% |
29,002 |
| 2025/04/18 |
33.03% |
14.59% |
52.31% |
28,960 |
| 2025/04/25 |
32.9% |
14.71% |
52.31% |
28,906 |
| 2025/05/02 |
32.82% |
14.79% |
52.31% |
28,831 |
| 2025/05/09 |
32.8% |
14.81% |
52.31% |
28,780 |
| 2025/05/16 |
32.85% |
14.77% |
52.31% |
28,751 |
| 2025/05/23 |
32.93% |
14.66% |
52.31% |
28,791 |
| 2025/05/29 |
33.04% |
14.57% |
52.31% |
28,727 |
| 2025/06/06 |
32.97% |
14.58% |
52.37% |
28,653 |
| 2025/06/13 |
32.86% |
14.7% |
52.37% |
28,691 |
| 2025/06/20 |
32.81% |
14.74% |
52.37% |
28,645 |
| 2025/06/27 |
32.83% |
14.73% |
52.37% |
28,595 |
| 2025/07/04 |
32.82% |
14.71% |
52.37% |
28,555 |
| 2025/07/11 |
32.76% |
14.76% |
52.39% |
28,529 |
| 2025/07/18 |
32.68% |
14.86% |
52.39% |
28,468 |
| 2025/07/25 |
32.59% |
14.95% |
52.39% |
28,414 |
| 2025/08/01 |
32.58% |
14.93% |
52.39% |
28,383 |
| 2025/08/08 |
32.53% |
14.99% |
52.39% |
28,331 |
| 2025/08/15 |
32.77% |
14.76% |
52.39% |
28,339 |
| 2025/08/22 |
32.76% |
14.76% |
52.39% |
28,297 |
| 2025/08/29 |
32.84% |
14.7% |
52.39% |
28,309 |
| 2025/09/05 |
33.01% |
14.52% |
52.39% |
28,862 |
| 2025/09/12 |
32.8% |
14.21% |
52.91% |
28,399 |
| 2025/09/19 |
32.54% |
14.46% |
52.91% |
28,754 |
| 2025/09/26 |
32.74% |
14.24% |
52.93% |
28,551 |
| 2025/10/03 |
32.64% |
14.34% |
52.93% |
28,406 |
| 2025/10/09 |
32.66% |
14.36% |
52.93% |
28,358 |
| 2025/10/17 |
32.51% |
14.49% |
52.94% |
28,258 |
| 2025/10/23 |
32.6% |
14.39% |
52.94% |
28,400 |
| 2025/10/31 |
32.59% |
14.39% |
52.94% |
28,968 |
| 2025/11/07 |
32.4% |
14.11% |
53.43% |
28,729 |
| 2025/11/14 |
32.79% |
13.69% |
53.45% |
28,952 |
評論討論區
發表評論
目前尚無評論