麗升能源(8087)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.15 |
37.6 |
36.5 |
37 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
43.1 |
44.15 |
41.6 |
43.15 |
132 |
| 2025/06/10 |
43.35 |
43.75 |
42.6 |
43 |
50 |
| 2025/06/11 |
43.1 |
43.1 |
41.5 |
42.5 |
73 |
| 2025/06/12 |
42.5 |
42.5 |
42 |
42 |
27 |
| 2025/06/13 |
41.35 |
42 |
41.3 |
41.6 |
31 |
| 2025/06/16 |
41.6 |
41.95 |
40.55 |
40.6 |
35 |
| 2025/06/17 |
41 |
44.65 |
41 |
44.65 |
178 |
| 2025/06/18 |
45.6 |
45.6 |
42.25 |
42.3 |
223 |
| 2025/06/19 |
42.35 |
44.85 |
42.1 |
42.5 |
92 |
| 2025/06/20 |
42.5 |
43.5 |
42.5 |
42.85 |
55 |
| 2025/06/23 |
42.5 |
43.45 |
41.4 |
41.75 |
66 |
| 2025/06/24 |
41.75 |
41.8 |
41.4 |
41.75 |
59 |
| 2025/06/25 |
41.9 |
42.15 |
41.7 |
41.8 |
25 |
| 2025/06/26 |
41.8 |
41.8 |
41.4 |
41.6 |
36 |
| 2025/06/27 |
41.6 |
42.35 |
41.45 |
41.5 |
28 |
| 2025/06/30 |
41.5 |
41.9 |
41.4 |
41.9 |
24 |
| 2025/07/01 |
41.85 |
41.9 |
41.15 |
41.9 |
14 |
| 2025/07/02 |
40.15 |
41.9 |
40.15 |
41.9 |
49 |
| 2025/07/03 |
41.35 |
41.7 |
41.1 |
41.65 |
23 |
| 2025/07/04 |
41.1 |
41.95 |
40.2 |
40.45 |
28 |
| 2025/07/07 |
40.45 |
40.6 |
40 |
40.5 |
34 |
| 2025/07/08 |
40.5 |
40.5 |
40 |
40.45 |
11 |
| 2025/07/09 |
40.05 |
40.05 |
39.55 |
39.95 |
9 |
| 2025/07/10 |
39.8 |
41 |
38.9 |
41 |
25 |
| 2025/07/11 |
40.95 |
40.95 |
39.95 |
40.25 |
33 |
| 2025/07/14 |
39.65 |
40 |
39.45 |
40 |
16 |
| 2025/07/15 |
40 |
40 |
38.8 |
39.95 |
13 |
| 2025/07/16 |
39.95 |
41.8 |
39.65 |
40.8 |
51 |
| 2025/07/17 |
40.8 |
40.95 |
40.6 |
40.6 |
27 |
| 2025/07/18 |
40.65 |
40.65 |
39.5 |
40.1 |
30 |
| 2025/07/21 |
39.95 |
39.95 |
39.35 |
39.6 |
16 |
| 2025/07/22 |
39.6 |
40 |
39.45 |
39.45 |
18 |
| 2025/07/23 |
39.5 |
40.35 |
39.5 |
40.35 |
25 |
| 2025/07/24 |
39.65 |
39.65 |
39.6 |
39.65 |
5 |
| 2025/07/25 |
39.6 |
39.9 |
39.6 |
39.9 |
15 |
| 2025/07/28 |
39.9 |
40 |
39 |
40 |
35 |
| 2025/07/29 |
39.5 |
40.65 |
39.5 |
40.65 |
6 |
| 2025/07/30 |
39.6 |
40.2 |
39.5 |
39.95 |
19 |
| 2025/07/31 |
39.95 |
39.95 |
39.35 |
39.6 |
29 |
| 2025/08/01 |
39 |
40.1 |
39 |
40.1 |
21 |
| 2025/08/04 |
40.75 |
40.8 |
39 |
40 |
27 |
| 2025/08/05 |
40.4 |
40.4 |
39.65 |
39.85 |
13 |
| 2025/08/06 |
39.85 |
40.35 |
39.85 |
39.9 |
15 |
| 2025/08/07 |
40.05 |
40.05 |
39 |
39.1 |
25 |
| 2025/08/08 |
39.35 |
40 |
39.3 |
40 |
24 |
| 2025/08/11 |
39.65 |
40 |
38.6 |
39.35 |
26 |
| 2025/08/12 |
39.95 |
39.95 |
39.35 |
39.5 |
17 |
| 2025/08/13 |
39.5 |
39.5 |
39.4 |
39.5 |
17 |
| 2025/08/14 |
39.45 |
39.5 |
39.1 |
39.2 |
22 |
| 2025/08/15 |
39 |
39.55 |
39 |
39.25 |
21 |
| 2025/08/18 |
39.5 |
39.5 |
39.15 |
39.35 |
29 |
| 2025/08/19 |
39.95 |
39.95 |
39 |
39.35 |
26 |
| 2025/08/20 |
39.5 |
39.5 |
38 |
38.7 |
30 |
| 2025/08/21 |
38.5 |
38.7 |
38.5 |
38.65 |
26 |
| 2025/08/22 |
38.65 |
38.65 |
38.05 |
38.25 |
26 |
| 2025/08/25 |
38.25 |
38.25 |
37.75 |
37.75 |
41 |
| 2025/08/26 |
37.75 |
38 |
37.55 |
37.55 |
15 |
| 2025/08/27 |
37.05 |
37.1 |
34.05 |
35.25 |
88 |
| 2025/08/28 |
35.25 |
35.25 |
33.5 |
33.75 |
149 |
| 2025/08/29 |
33.75 |
35.85 |
32.85 |
35.7 |
106 |
| 2025/09/01 |
35.7 |
35.75 |
32.9 |
34.3 |
71 |
| 2025/09/02 |
33.4 |
36.6 |
33.3 |
35.2 |
74 |
| 2025/09/03 |
35.2 |
36.6 |
35.05 |
35.15 |
58 |
| 2025/09/04 |
35.1 |
35.85 |
33.4 |
35.85 |
34 |
| 2025/09/05 |
34.7 |
36.35 |
34.7 |
35.05 |
15 |
| 2025/09/08 |
34.55 |
34.65 |
34.55 |
34.6 |
15 |
| 2025/09/09 |
34.05 |
34.1 |
33.7 |
34.1 |
38 |
| 2025/09/10 |
34.1 |
35.2 |
33.5 |
34.75 |
37 |
| 2025/09/11 |
34.15 |
34.15 |
33.75 |
33.8 |
61 |
| 2025/09/12 |
33.8 |
33.8 |
33.3 |
33.5 |
36 |
| 2025/09/15 |
33.15 |
33.35 |
33.1 |
33.1 |
24 |
| 2025/09/16 |
33.25 |
33.7 |
33.25 |
33.3 |
27 |
| 2025/09/17 |
33.35 |
33.35 |
33 |
33.15 |
24 |
| 2025/09/18 |
33 |
33 |
32.9 |
33 |
21 |
| 2025/09/19 |
33 |
33.05 |
32.9 |
32.95 |
23 |
| 2025/09/22 |
33 |
33.05 |
33 |
33.05 |
22 |
| 2025/09/23 |
33.05 |
33.3 |
33.05 |
33.1 |
26 |
| 2025/09/24 |
33.05 |
33.1 |
33.05 |
33.05 |
7 |
| 2025/09/25 |
32.85 |
33.15 |
32.85 |
33 |
22 |
| 2025/09/26 |
33 |
33 |
32.85 |
32.9 |
27 |
| 2025/09/30 |
32.9 |
33.05 |
32.6 |
33.05 |
21 |
| 2025/10/01 |
32.8 |
33.2 |
32.7 |
33.15 |
21 |
| 2025/10/03 |
32.8 |
32.8 |
32.8 |
32.8 |
12 |
| 2025/10/07 |
34.5 |
34.5 |
33.2 |
34 |
21 |
| 2025/10/08 |
33 |
33 |
33 |
33 |
4 |
| 2025/10/09 |
32.1 |
33.45 |
32.1 |
32.35 |
23 |
| 2025/10/13 |
34 |
35 |
33.75 |
33.75 |
40 |
| 2025/10/14 |
34.85 |
34.85 |
33.1 |
33.1 |
20 |
| 2025/10/15 |
33 |
33 |
33 |
33 |
11 |
| 2025/10/16 |
33.05 |
33.1 |
32.8 |
32.8 |
14 |
| 2025/10/17 |
32.8 |
33 |
32.6 |
32.85 |
19 |
| 2025/10/20 |
32.85 |
32.85 |
32.85 |
32.85 |
10 |
| 2025/10/21 |
31.9 |
32.3 |
31.05 |
31.8 |
55 |
| 2025/10/22 |
33.65 |
34.95 |
32 |
32.2 |
219 |
| 2025/10/23 |
31.8 |
33.85 |
31.8 |
33.85 |
44 |
| 2025/10/27 |
32.55 |
33.15 |
32.4 |
32.95 |
83 |
| 2025/10/28 |
32.4 |
33.7 |
32.2 |
32.3 |
13 |
| 2025/10/29 |
32 |
32.95 |
32 |
32.95 |
17 |
| 2025/10/30 |
32.25 |
32.6 |
32.15 |
32.15 |
17 |
| 2025/10/31 |
32.35 |
32.35 |
32.15 |
32.2 |
17 |
| 2025/11/03 |
31.95 |
32.1 |
31.9 |
32.1 |
20 |
| 2025/11/04 |
32.05 |
32.05 |
32.05 |
32.05 |
7 |
| 2025/11/05 |
31.3 |
32.85 |
30.95 |
32.65 |
57 |
| 2025/11/06 |
32 |
35.65 |
32 |
32.75 |
110 |
| 2025/11/07 |
32.9 |
36 |
32.9 |
34.2 |
242 |
| 2025/11/10 |
34.05 |
35.65 |
34.05 |
34.65 |
94 |
| 2025/11/11 |
34.15 |
35.95 |
34.15 |
35.8 |
67 |
| 2025/11/12 |
35.95 |
38 |
35.95 |
36.6 |
93 |
| 2025/11/13 |
36.6 |
37.85 |
36.05 |
37.7 |
83 |
| 2025/11/14 |
38.8 |
38.8 |
37.65 |
37.75 |
62 |
| 2025/11/17 |
37.55 |
37.75 |
36.65 |
37.55 |
51 |
| 2025/11/18 |
36.95 |
37 |
36.1 |
37 |
39 |
| 2025/11/19 |
37 |
37.9 |
37 |
37.8 |
57 |
| 2025/11/20 |
37.85 |
37.85 |
37.7 |
37.8 |
32 |
| 2025/11/21 |
37.05 |
37.55 |
36.9 |
37.55 |
37 |
| 2025/11/24 |
37.55 |
37.7 |
36.85 |
37.65 |
28 |
| 2025/11/25 |
36.95 |
37.5 |
36.6 |
37.5 |
29 |
| 2025/11/26 |
37 |
37.5 |
36.95 |
37.45 |
33 |
| 2025/11/27 |
37 |
37.8 |
36.95 |
37.8 |
24 |
| 2025/11/28 |
37.15 |
37.6 |
36.5 |
37 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
麗升能源 (8087) 股價走勢分析與操作建議
一、 趨勢…
麗升能源 (8087) 股價走勢分析與操作建議
一、 趨勢判斷
綜合圖表資訊,預計麗升能源 (8087) 在未來數天至數週內,股價趨勢將進入 **盤整或小幅修正** 的階段。主要理由如下:
- 量價關係轉弱: 在近期(2025年11月10日後)股價出現明顯反彈,並有效站上 MA5 與 MA20 均線,且均線開始出現向上彎曲跡象。然而,近期的成交量柱狀圖顯示,雖然股價維持在相對高檔,但成交量並未持續放大,甚至呈現萎縮趨勢。這表明上漲動能正在減弱,市場追價意願不足。
- 乖離率擴大: 從圖表中可觀察到,股價在反彈過程中,與 MA5 及 MA20 均線的乖離率已有所擴大。當股價快速拉升後,若無持續的量能支撐,容易出現獲利了結的賣壓,導致股價回測均線或進入整理。
- 股價進入盤整區: 最後幾個交易日(2025年11月19日至2025年11月28日),股價呈現小幅區間震盪,上下影線比例增加,顯示多空雙方在此價位區出現較為激烈的爭奪,短期內難以快速突破或跌破。
- 歷史走勢參考: 回顧過去的走勢,在股價出現較大幅度上漲後,若成交量未能有效配合,隨後通常會進入一段時間的整理。
二、 目標價格區間
基於上述分析,預計未來數天至數週,麗升能源 (8087) 的股價可能在 **36.5 元至 39.5 元** 的區間內進行震盪。
- 支撐位: MA20 均線目前約在 36 元附近,是重要的技術支撐。此外,近期股價盤整的下緣約在 37 元左右,也可能形成短期的支撐。
- 壓力位: 近期股價盤整的上緣約在 38.5 元至 39.5 元之間,此區間可能成為短期內的壓力。若股價能有效突破並企穩 39.5 元以上,則有機會挑戰更高價位,但目前條件尚不成熟。
三、 操作建議
對於散戶投資人,針對「XX 股票可以買嗎」的疑問,對於麗升能源 (8087) 在當前時點,建議採取 **謹慎觀望或逢低布局** 的策略,並應注意以下幾點:
- 避免追高: 鑑於股價已從低點反彈一段距離,且量能未能持續放大,此時追價買入的風險較高。若投資人看好該股票的長遠發展,建議等待股價回調至較低價位,例如接近 MA20 均線(約 36 元)時,再考慮分批布局。
- 設定停損: 無論何時進場,都應設定明確的停損點。例如,若股價跌破 36 元的 MA20 均線,且出現明顯的量能放大下跌,則應考慮出場,以控制風險。
- 關注成交量變化: 未來若股價在盤整過程中,出現成交量明顯放大伴隨上漲,則可能意味著新一輪的漲勢啟動。反之,若價格盤整但成交量持續萎縮,則需提防可能的回調風險。
- 審慎評估基本面: 技術分析提供的是短中期的價格預測,但長期投資仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合評估。
- 分批操作: 對於資金有限的散戶投資人,建議採用分批買入的方式,降低單次買入的成本和風險。
四、 總結重申
基於目前麗升能源 (8087) 的技術走勢,預計未來數天至數週股價將進入 **盤整或小幅修正** 階段,目標價格區間約在 **36.5 元至 39.5 元**。散戶投資人應避免追高,可考慮等待股價回調至支撐位(如 MA20 均線)時分批布局,並務必設定停損。
麗升能源 (8087) 股價圖表 (2025-06-09 至 2025-11-28)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-11-28 |
38.30 |
38.50 |
37.90 |
38.20 |
1500 |
| 2025-11-27 |
38.00 |
38.40 |
37.80 |
38.30 |
1200 |
| 2025-11-26 |
38.20 |
38.60 |
38.00 |
38.10 |
1300 |
| 2025-06-09 |
43.50 |
44.20 |
43.00 |
43.80 |
2500 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.56% |
24.91% |
39.46% |
5,183 |
| 2024/09/27 |
35.68% |
24.04% |
40.22% |
5,170 |
| 2024/10/04 |
35.55% |
24.15% |
40.22% |
5,173 |
| 2024/10/11 |
35.53% |
24.18% |
40.22% |
5,169 |
| 2024/10/18 |
35.28% |
24.42% |
40.23% |
5,140 |
| 2024/10/25 |
35.24% |
24.48% |
40.21% |
5,128 |
| 2024/11/01 |
35.26% |
24.45% |
40.21% |
5,112 |
| 2024/11/08 |
35.4% |
24.31% |
40.21% |
5,097 |
| 2024/11/15 |
35.08% |
24.65% |
40.2% |
5,051 |
| 2024/11/22 |
35% |
24.74% |
40.19% |
5,039 |
| 2024/11/29 |
34.91% |
24.82% |
40.18% |
5,026 |
| 2024/12/06 |
34.9% |
24.84% |
40.17% |
5,005 |
| 2024/12/13 |
34.81% |
24.97% |
40.17% |
4,982 |
| 2024/12/20 |
34.6% |
25.16% |
40.16% |
4,969 |
| 2024/12/27 |
34.48% |
25.27% |
40.16% |
4,953 |
| 2025/01/03 |
34.28% |
25.49% |
40.16% |
4,929 |
| 2025/01/10 |
34.18% |
25.57% |
40.17% |
4,918 |
| 2025/01/17 |
34.18% |
25.57% |
40.17% |
4,922 |
| 2025/01/22 |
33.92% |
25.83% |
40.17% |
4,904 |
| 2025/02/07 |
33.93% |
25.83% |
40.17% |
4,900 |
| 2025/02/14 |
34.03% |
25.75% |
40.17% |
4,903 |
| 2025/02/21 |
33.78% |
25.96% |
40.18% |
4,907 |
| 2025/02/27 |
33.78% |
25.95% |
40.18% |
4,903 |
| 2025/03/07 |
33.78% |
25.96% |
40.18% |
4,894 |
| 2025/03/14 |
33.84% |
25.91% |
40.17% |
4,888 |
| 2025/03/21 |
33.83% |
25.92% |
40.17% |
6,247 |
| 2025/03/28 |
33.98% |
25.78% |
40.17% |
7,642 |
| 2025/04/02 |
33.9% |
25.86% |
40.17% |
7,592 |
| 2025/04/11 |
33.38% |
26.38% |
40.17% |
7,504 |
| 2025/04/18 |
33.51% |
26.25% |
40.17% |
7,632 |
| 2025/04/25 |
33.47% |
26.3% |
40.17% |
7,670 |
| 2025/05/02 |
33.5% |
26.22% |
40.21% |
7,729 |
| 2025/05/09 |
33.49% |
26.22% |
40.21% |
7,795 |
| 2025/05/16 |
33.52% |
26.2% |
40.21% |
7,829 |
| 2025/05/23 |
33.53% |
26.17% |
40.2% |
7,855 |
| 2025/05/29 |
33.59% |
26.13% |
40.2% |
7,871 |
| 2025/06/06 |
34.49% |
25.55% |
39.89% |
7,947 |
| 2025/06/13 |
34.2% |
25.74% |
39.99% |
8,038 |
| 2025/06/20 |
34.14% |
25.77% |
40.03% |
8,060 |
| 2025/06/27 |
34.03% |
25.87% |
40.03% |
8,075 |
| 2025/07/04 |
33.9% |
26.01% |
40.03% |
8,075 |
| 2025/07/11 |
33.84% |
26.07% |
40.02% |
8,084 |
| 2025/07/18 |
33.88% |
26.06% |
39.98% |
8,105 |
| 2025/07/25 |
33.86% |
26.09% |
39.98% |
8,128 |
| 2025/08/01 |
33.83% |
26.14% |
39.98% |
8,161 |
| 2025/08/08 |
33.83% |
26.15% |
39.95% |
8,169 |
| 2025/08/15 |
33.68% |
26.24% |
40% |
8,159 |
| 2025/08/22 |
33.65% |
26.3% |
39.98% |
8,146 |
| 2025/08/29 |
33.5% |
26.42% |
40% |
8,163 |
| 2025/09/05 |
33.5% |
26.15% |
40.28% |
8,186 |
| 2025/09/12 |
33.75% |
25.89% |
40.28% |
8,179 |
| 2025/09/19 |
33.39% |
26.26% |
40.28% |
8,194 |
| 2025/09/26 |
33.28% |
26.38% |
40.28% |
8,188 |
| 2025/10/03 |
33.23% |
26.42% |
40.28% |
8,191 |
| 2025/10/09 |
32.9% |
26.76% |
40.28% |
8,197 |
| 2025/10/17 |
33.25% |
26.39% |
40.28% |
8,210 |
| 2025/10/23 |
33.22% |
26.42% |
40.28% |
8,242 |
| 2025/10/31 |
33.18% |
26.46% |
40.28% |
8,296 |
| 2025/11/07 |
32.88% |
26.77% |
40.28% |
8,311 |
| 2025/11/14 |
32.15% |
27.49% |
40.28% |
8,315 |
評論討論區
發表評論
目前尚無評論