麗升能源(8087)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 31.95 | 32.1 | 31.9 | 32.1 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/09 | 42.95 | 43 | 42.45 | 42.45 | 20 | 
| 2025/05/12 | 42.2 | 42.45 | 41.3 | 41.7 | 34 | 
| 2025/05/13 | 42.8 | 42.8 | 41.85 | 41.85 | 31 | 
| 2025/05/14 | 42.5 | 42.5 | 41.9 | 42.1 | 20 | 
| 2025/05/15 | 42.25 | 42.25 | 42.25 | 42.25 | 13 | 
| 2025/05/16 | 42.05 | 42.15 | 42 | 42.15 | 20 | 
| 2025/05/19 | 42.3 | 42.65 | 42.2 | 42.2 | 21 | 
| 2025/05/20 | 42.8 | 42.8 | 42.15 | 42.15 | 29 | 
| 2025/05/21 | 41 | 42 | 41 | 41.9 | 17 | 
| 2025/05/22 | 41.9 | 41.9 | 41 | 41.5 | 26 | 
| 2025/05/23 | 41.5 | 42 | 41.5 | 41.7 | 29 | 
| 2025/05/26 | 41 | 41.1 | 41 | 41.1 | 35 | 
| 2025/05/27 | 41 | 41.1 | 40.55 | 40.55 | 22 | 
| 2025/05/28 | 40.7 | 40.7 | 40.1 | 40.1 | 20 | 
| 2025/05/29 | 40.2 | 40.35 | 39.9 | 40.35 | 7 | 
| 2025/06/03 | 38.3 | 38.6 | 36.8 | 38.6 | 47 | 
| 2025/06/04 | 42.45 | 42.45 | 40.6 | 42.45 | 168 | 
| 2025/06/05 | 43 | 46.65 | 43 | 46.65 | 404 | 
| 2025/06/06 | 48.4 | 50.5 | 43.1 | 43.1 | 750 | 
| 2025/06/09 | 43.1 | 44.15 | 41.6 | 43.15 | 132 | 
| 2025/06/10 | 43.35 | 43.75 | 42.6 | 43 | 50 | 
| 2025/06/11 | 43.1 | 43.1 | 41.5 | 42.5 | 73 | 
| 2025/06/12 | 42.5 | 42.5 | 42 | 42 | 27 | 
| 2025/06/13 | 41.35 | 42 | 41.3 | 41.6 | 31 | 
| 2025/06/16 | 41.6 | 41.95 | 40.55 | 40.6 | 35 | 
| 2025/06/17 | 41 | 44.65 | 41 | 44.65 | 178 | 
| 2025/06/18 | 45.6 | 45.6 | 42.25 | 42.3 | 223 | 
| 2025/06/19 | 42.35 | 44.85 | 42.1 | 42.5 | 92 | 
| 2025/06/20 | 42.5 | 43.5 | 42.5 | 42.85 | 55 | 
| 2025/06/23 | 42.5 | 43.45 | 41.4 | 41.75 | 66 | 
| 2025/06/24 | 41.75 | 41.8 | 41.4 | 41.75 | 59 | 
| 2025/06/25 | 41.9 | 42.15 | 41.7 | 41.8 | 25 | 
| 2025/06/26 | 41.8 | 41.8 | 41.4 | 41.6 | 36 | 
| 2025/06/27 | 41.6 | 42.35 | 41.45 | 41.5 | 28 | 
| 2025/06/30 | 41.5 | 41.9 | 41.4 | 41.9 | 24 | 
| 2025/07/01 | 41.85 | 41.9 | 41.15 | 41.9 | 14 | 
| 2025/07/02 | 40.15 | 41.9 | 40.15 | 41.9 | 49 | 
| 2025/07/03 | 41.35 | 41.7 | 41.1 | 41.65 | 23 | 
| 2025/07/04 | 41.1 | 41.95 | 40.2 | 40.45 | 28 | 
| 2025/07/07 | 40.45 | 40.6 | 40 | 40.5 | 34 | 
| 2025/07/08 | 40.5 | 40.5 | 40 | 40.45 | 11 | 
| 2025/07/09 | 40.05 | 40.05 | 39.55 | 39.95 | 9 | 
| 2025/07/10 | 39.8 | 41 | 38.9 | 41 | 25 | 
| 2025/07/11 | 40.95 | 40.95 | 39.95 | 40.25 | 33 | 
| 2025/07/14 | 39.65 | 40 | 39.45 | 40 | 16 | 
| 2025/07/15 | 40 | 40 | 38.8 | 39.95 | 13 | 
| 2025/07/16 | 39.95 | 41.8 | 39.65 | 40.8 | 51 | 
| 2025/07/17 | 40.8 | 40.95 | 40.6 | 40.6 | 27 | 
| 2025/07/18 | 40.65 | 40.65 | 39.5 | 40.1 | 30 | 
| 2025/07/21 | 39.95 | 39.95 | 39.35 | 39.6 | 16 | 
| 2025/07/22 | 39.6 | 40 | 39.45 | 39.45 | 18 | 
| 2025/07/23 | 39.5 | 40.35 | 39.5 | 40.35 | 25 | 
| 2025/07/24 | 39.65 | 39.65 | 39.6 | 39.65 | 5 | 
| 2025/07/25 | 39.6 | 39.9 | 39.6 | 39.9 | 15 | 
| 2025/07/28 | 39.9 | 40 | 39 | 40 | 35 | 
| 2025/07/29 | 39.5 | 40.65 | 39.5 | 40.65 | 6 | 
| 2025/07/30 | 39.6 | 40.2 | 39.5 | 39.95 | 19 | 
| 2025/07/31 | 39.95 | 39.95 | 39.35 | 39.6 | 29 | 
| 2025/08/01 | 39 | 40.1 | 39 | 40.1 | 21 | 
| 2025/08/04 | 40.75 | 40.8 | 39 | 40 | 27 | 
| 2025/08/05 | 40.4 | 40.4 | 39.65 | 39.85 | 13 | 
| 2025/08/06 | 39.85 | 40.35 | 39.85 | 39.9 | 15 | 
| 2025/08/07 | 40.05 | 40.05 | 39 | 39.1 | 25 | 
| 2025/08/08 | 39.35 | 40 | 39.3 | 40 | 24 | 
| 2025/08/11 | 39.65 | 40 | 38.6 | 39.35 | 26 | 
| 2025/08/12 | 39.95 | 39.95 | 39.35 | 39.5 | 17 | 
| 2025/08/13 | 39.5 | 39.5 | 39.4 | 39.5 | 17 | 
| 2025/08/14 | 39.45 | 39.5 | 39.1 | 39.2 | 22 | 
| 2025/08/15 | 39 | 39.55 | 39 | 39.25 | 21 | 
| 2025/08/18 | 39.5 | 39.5 | 39.15 | 39.35 | 29 | 
| 2025/08/19 | 39.95 | 39.95 | 39 | 39.35 | 26 | 
| 2025/08/20 | 39.5 | 39.5 | 38 | 38.7 | 30 | 
| 2025/08/21 | 38.5 | 38.7 | 38.5 | 38.65 | 26 | 
| 2025/08/22 | 38.65 | 38.65 | 38.05 | 38.25 | 26 | 
| 2025/08/25 | 38.25 | 38.25 | 37.75 | 37.75 | 41 | 
| 2025/08/26 | 37.75 | 38 | 37.55 | 37.55 | 15 | 
| 2025/08/27 | 37.05 | 37.1 | 34.05 | 35.25 | 88 | 
| 2025/08/28 | 35.25 | 35.25 | 33.5 | 33.75 | 149 | 
| 2025/08/29 | 33.75 | 35.85 | 32.85 | 35.7 | 106 | 
| 2025/09/01 | 35.7 | 35.75 | 32.9 | 34.3 | 71 | 
| 2025/09/02 | 33.4 | 36.6 | 33.3 | 35.2 | 74 | 
| 2025/09/03 | 35.2 | 36.6 | 35.05 | 35.15 | 58 | 
| 2025/09/04 | 35.1 | 35.85 | 33.4 | 35.85 | 34 | 
| 2025/09/05 | 34.7 | 36.35 | 34.7 | 35.05 | 15 | 
| 2025/09/08 | 34.55 | 34.65 | 34.55 | 34.6 | 15 | 
| 2025/09/09 | 34.05 | 34.1 | 33.7 | 34.1 | 38 | 
| 2025/09/10 | 34.1 | 35.2 | 33.5 | 34.75 | 37 | 
| 2025/09/11 | 34.15 | 34.15 | 33.75 | 33.8 | 61 | 
| 2025/09/12 | 33.8 | 33.8 | 33.3 | 33.5 | 36 | 
| 2025/09/15 | 33.15 | 33.35 | 33.1 | 33.1 | 24 | 
| 2025/09/16 | 33.25 | 33.7 | 33.25 | 33.3 | 27 | 
| 2025/09/17 | 33.35 | 33.35 | 33 | 33.15 | 24 | 
| 2025/09/18 | 33 | 33 | 32.9 | 33 | 21 | 
| 2025/09/19 | 33 | 33.05 | 32.9 | 32.95 | 23 | 
| 2025/09/22 | 33 | 33.05 | 33 | 33.05 | 22 | 
| 2025/09/23 | 33.05 | 33.3 | 33.05 | 33.1 | 26 | 
| 2025/09/24 | 33.05 | 33.1 | 33.05 | 33.05 | 7 | 
| 2025/09/25 | 32.85 | 33.15 | 32.85 | 33 | 22 | 
| 2025/09/26 | 33 | 33 | 32.85 | 32.9 | 27 | 
| 2025/09/30 | 32.9 | 33.05 | 32.6 | 33.05 | 21 | 
| 2025/10/01 | 32.8 | 33.2 | 32.7 | 33.15 | 21 | 
| 2025/10/03 | 32.8 | 32.8 | 32.8 | 32.8 | 12 | 
| 2025/10/07 | 34.5 | 34.5 | 33.2 | 34 | 21 | 
| 2025/10/08 | 33 | 33 | 33 | 33 | 4 | 
| 2025/10/09 | 32.1 | 33.45 | 32.1 | 32.35 | 23 | 
| 2025/10/13 | 34 | 35 | 33.75 | 33.75 | 40 | 
| 2025/10/14 | 34.85 | 34.85 | 33.1 | 33.1 | 20 | 
| 2025/10/15 | 33 | 33 | 33 | 33 | 11 | 
| 2025/10/16 | 33.05 | 33.1 | 32.8 | 32.8 | 14 | 
| 2025/10/17 | 32.8 | 33 | 32.6 | 32.85 | 19 | 
| 2025/10/20 | 32.85 | 32.85 | 32.85 | 32.85 | 10 | 
| 2025/10/21 | 31.9 | 32.3 | 31.05 | 31.8 | 55 | 
| 2025/10/22 | 33.65 | 34.95 | 32 | 32.2 | 219 | 
| 2025/10/23 | 31.8 | 33.85 | 31.8 | 33.85 | 44 | 
| 2025/10/27 | 32.55 | 33.15 | 32.4 | 32.95 | 83 | 
| 2025/10/28 | 32.4 | 33.7 | 32.2 | 32.3 | 13 | 
| 2025/10/29 | 32 | 32.95 | 32 | 32.95 | 17 | 
| 2025/10/30 | 32.25 | 32.6 | 32.15 | 32.15 | 17 | 
| 2025/10/31 | 32.35 | 32.35 | 32.15 | 32.2 | 17 | 
| 2025/11/03 | 31.95 | 32.1 | 31.9 | 32.1 | 20 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗升能源 (8087) 股價走勢分析與操作建議 根據所提供…
麗升能源 (8087) 股價走勢分析與操作建議
根據所提供的麗升能源 (8087) 最近 90 天 K 線圖,並考量至 2025 年 11 月 3 日的交易資訊,在缺乏更近期數據的狀況下,預計未來數天至數週,麗升能源的股價趨勢可能偏向盤整或小幅下跌。
此判斷基於以下觀察:
- 整體趨勢向下:自 2025 年 5 月下旬達到波段高點後,麗升能源的股價呈現長期下跌趨勢。儘管期間有出現反彈,但整體格局未能有效突破下降軌道。
 - 均線糾結與死亡交叉:觀察圖中 MA5(短期均線,綠色線)與 MA20(中期均線,黃色線),近期兩條均線呈現糾結狀態,且 MA5 始終未能有效站上 MA20,甚至有再次壓制的跡象。在 2025 年 8 月下旬,MA5 曾明顯跌破 MA20,形成死亡交叉,此後股價持續走弱。
 - 成交量變化:雖然圖表中成交量柱狀圖呈現間歇性的放大,但整體而言,在股價下跌過程中,並未見到持續性的、能有效推升股價的巨量出現。在最近的交易時段,成交量相對平淡。
 - 近期 K 線型態:最近幾根 K 線顯示股價在較低的區間(約 32-33 元)反覆測試,雖然出現一些帶有下影線的紅 K 線(代表上漲),但隨即被綠 K 線(代表下跌)吞噬,顯示上方賣壓仍重,多方力道不足以形成有效的反攻。
 - 技術指標輔助判斷(儘管圖表中未直接顯示,但可從 K 線推測):長期的下跌趨勢和均線壓制,暗示市場情緒偏向謹慎或悲觀,除非有重大利多消息出現,否則股價難以立即大幅反彈。
 未來目標價格區間預測:
考量上述分析,若股價未能有效突破 MA20 的壓力,且整體趨勢持續,預計短期內股價可能在 31.5 元至 33.5 元 的區間內波動。若能獲得市場認同並出現較大成交量帶動,則有可能挑戰 34 元至 35 元的區間,但此機率目前看來較低。反之,若跌破 31.5 元,則可能進一步下探至 30 元附近。
操作建議:
針對散戶投資人,對於「麗升能源 (8087) 可以買嗎」的疑問,目前的時機點應謹慎評估,建議暫時觀望或逢低少量佈局,不宜追高。
- 尚未進場者:目前股價處於相對低檔,但長期趨勢向下,均線呈壓。建議耐心等待股價出現更明確的止跌訊號,例如:
 若符合以上條件,可以考慮分批買進。
- 股價能夠有效站上 MA20,且 MA5 形成黃金交叉。
 - 出現帶有顯著成交量的長紅 K 線,能一舉突破重要的壓力點。
 - 整體市場氣氛轉為樂觀,有基本面利多支撐。
 - 已有持股者:
 
- 若持股成本較高,且已出現套牢情況,建議觀察股價是否能守住 31.5 元的支撐。若跌破,則應考慮減碼以控制風險。
 - 若持股成本較低,可以考慮在接近 31.5-32 元時分批加碼,並設定停損點(例如跌破 31 元)。
 - 操作策略:
 
- 趨勢交易者:建議等待確認明確的上漲趨勢再進場。
 - 價值投資者:若公司基本面良好,且股價已嚴重被低估,可考慮在盤整區間逢低佈局,並長期持有。但需深入研究公司財報與未來前景。
 - 操作原則:嚴設停損,分散風險。
 總結預測與區間:
綜合來看,麗升能源 (8087) 近期股價走勢偏弱,預計未來數天至數週可能以盤整或小幅下跌為主。預測的目標價格區間為 31.5 元至 33.5 元。對於散戶投資人,建議採取謹慎觀望或逢低少量佈局的策略,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 35.56% | 24.91% | 39.46% | 5,183 | 
| 2024/09/27 | 35.68% | 24.04% | 40.22% | 5,170 | 
| 2024/10/04 | 35.55% | 24.15% | 40.22% | 5,173 | 
| 2024/10/11 | 35.53% | 24.18% | 40.22% | 5,169 | 
| 2024/10/18 | 35.28% | 24.42% | 40.23% | 5,140 | 
| 2024/10/25 | 35.24% | 24.48% | 40.21% | 5,128 | 
| 2024/11/01 | 35.26% | 24.45% | 40.21% | 5,112 | 
| 2024/11/08 | 35.4% | 24.31% | 40.21% | 5,097 | 
| 2024/11/15 | 35.08% | 24.65% | 40.2% | 5,051 | 
| 2024/11/22 | 35% | 24.74% | 40.19% | 5,039 | 
| 2024/11/29 | 34.91% | 24.82% | 40.18% | 5,026 | 
| 2024/12/06 | 34.9% | 24.84% | 40.17% | 5,005 | 
| 2024/12/13 | 34.81% | 24.97% | 40.17% | 4,982 | 
| 2024/12/20 | 34.6% | 25.16% | 40.16% | 4,969 | 
| 2024/12/27 | 34.48% | 25.27% | 40.16% | 4,953 | 
| 2025/01/03 | 34.28% | 25.49% | 40.16% | 4,929 | 
| 2025/01/10 | 34.18% | 25.57% | 40.17% | 4,918 | 
| 2025/01/17 | 34.18% | 25.57% | 40.17% | 4,922 | 
| 2025/01/22 | 33.92% | 25.83% | 40.17% | 4,904 | 
| 2025/02/07 | 33.93% | 25.83% | 40.17% | 4,900 | 
| 2025/02/14 | 34.03% | 25.75% | 40.17% | 4,903 | 
| 2025/02/21 | 33.78% | 25.96% | 40.18% | 4,907 | 
| 2025/02/27 | 33.78% | 25.95% | 40.18% | 4,903 | 
| 2025/03/07 | 33.78% | 25.96% | 40.18% | 4,894 | 
| 2025/03/14 | 33.84% | 25.91% | 40.17% | 4,888 | 
| 2025/03/21 | 33.83% | 25.92% | 40.17% | 6,247 | 
| 2025/03/28 | 33.98% | 25.78% | 40.17% | 7,642 | 
| 2025/04/02 | 33.9% | 25.86% | 40.17% | 7,592 | 
| 2025/04/11 | 33.38% | 26.38% | 40.17% | 7,504 | 
| 2025/04/18 | 33.51% | 26.25% | 40.17% | 7,632 | 
| 2025/04/25 | 33.47% | 26.3% | 40.17% | 7,670 | 
| 2025/05/02 | 33.5% | 26.22% | 40.21% | 7,729 | 
| 2025/05/09 | 33.49% | 26.22% | 40.21% | 7,795 | 
| 2025/05/16 | 33.52% | 26.2% | 40.21% | 7,829 | 
| 2025/05/23 | 33.53% | 26.17% | 40.2% | 7,855 | 
| 2025/05/29 | 33.59% | 26.13% | 40.2% | 7,871 | 
| 2025/06/06 | 34.49% | 25.55% | 39.89% | 7,947 | 
| 2025/06/13 | 34.2% | 25.74% | 39.99% | 8,038 | 
| 2025/06/20 | 34.14% | 25.77% | 40.03% | 8,060 | 
| 2025/06/27 | 34.03% | 25.87% | 40.03% | 8,075 | 
| 2025/07/04 | 33.9% | 26.01% | 40.03% | 8,075 | 
| 2025/07/11 | 33.84% | 26.07% | 40.02% | 8,084 | 
| 2025/07/18 | 33.88% | 26.06% | 39.98% | 8,105 | 
| 2025/07/25 | 33.86% | 26.09% | 39.98% | 8,128 | 
| 2025/08/01 | 33.83% | 26.14% | 39.98% | 8,161 | 
| 2025/08/08 | 33.83% | 26.15% | 39.95% | 8,169 | 
| 2025/08/15 | 33.68% | 26.24% | 40% | 8,159 | 
| 2025/08/22 | 33.65% | 26.3% | 39.98% | 8,146 | 
| 2025/08/29 | 33.5% | 26.42% | 40% | 8,163 | 
| 2025/09/05 | 33.5% | 26.15% | 40.28% | 8,186 | 
| 2025/09/12 | 33.75% | 25.89% | 40.28% | 8,179 | 
| 2025/09/19 | 33.39% | 26.26% | 40.28% | 8,194 | 
| 2025/09/26 | 33.28% | 26.38% | 40.28% | 8,188 | 
| 2025/10/03 | 33.23% | 26.42% | 40.28% | 8,191 | 
| 2025/10/09 | 32.9% | 26.76% | 40.28% | 8,197 | 
| 2025/10/17 | 33.25% | 26.39% | 40.28% | 8,210 | 
| 2025/10/23 | 33.22% | 26.42% | 40.28% | 8,242 | 
| 2025/10/31 | 33.18% | 26.46% | 40.28% | 8,296 | 
目前尚無評論