麗升能源(8087)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36 | 36 | 35 | 35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 42.5 | 42.5 | 42 | 42 | 27 |
| 2025/06/13 | 41.35 | 42 | 41.3 | 41.6 | 31 |
| 2025/06/16 | 41.6 | 41.95 | 40.55 | 40.6 | 35 |
| 2025/06/17 | 41 | 44.65 | 41 | 44.65 | 178 |
| 2025/06/18 | 45.6 | 45.6 | 42.25 | 42.3 | 223 |
| 2025/06/19 | 42.35 | 44.85 | 42.1 | 42.5 | 92 |
| 2025/06/20 | 42.5 | 43.5 | 42.5 | 42.85 | 55 |
| 2025/06/23 | 42.5 | 43.45 | 41.4 | 41.75 | 66 |
| 2025/06/24 | 41.75 | 41.8 | 41.4 | 41.75 | 59 |
| 2025/06/25 | 41.9 | 42.15 | 41.7 | 41.8 | 25 |
| 2025/06/26 | 41.8 | 41.8 | 41.4 | 41.6 | 36 |
| 2025/06/27 | 41.6 | 42.35 | 41.45 | 41.5 | 28 |
| 2025/06/30 | 41.5 | 41.9 | 41.4 | 41.9 | 24 |
| 2025/07/01 | 41.85 | 41.9 | 41.15 | 41.9 | 14 |
| 2025/07/02 | 40.15 | 41.9 | 40.15 | 41.9 | 49 |
| 2025/07/03 | 41.35 | 41.7 | 41.1 | 41.65 | 23 |
| 2025/07/04 | 41.1 | 41.95 | 40.2 | 40.45 | 28 |
| 2025/07/07 | 40.45 | 40.6 | 40 | 40.5 | 34 |
| 2025/07/08 | 40.5 | 40.5 | 40 | 40.45 | 11 |
| 2025/07/09 | 40.05 | 40.05 | 39.55 | 39.95 | 9 |
| 2025/07/10 | 39.8 | 41 | 38.9 | 41 | 25 |
| 2025/07/11 | 40.95 | 40.95 | 39.95 | 40.25 | 33 |
| 2025/07/14 | 39.65 | 40 | 39.45 | 40 | 16 |
| 2025/07/15 | 40 | 40 | 38.8 | 39.95 | 13 |
| 2025/07/16 | 39.95 | 41.8 | 39.65 | 40.8 | 51 |
| 2025/07/17 | 40.8 | 40.95 | 40.6 | 40.6 | 27 |
| 2025/07/18 | 40.65 | 40.65 | 39.5 | 40.1 | 30 |
| 2025/07/21 | 39.95 | 39.95 | 39.35 | 39.6 | 16 |
| 2025/07/22 | 39.6 | 40 | 39.45 | 39.45 | 18 |
| 2025/07/23 | 39.5 | 40.35 | 39.5 | 40.35 | 25 |
| 2025/07/24 | 39.65 | 39.65 | 39.6 | 39.65 | 5 |
| 2025/07/25 | 39.6 | 39.9 | 39.6 | 39.9 | 15 |
| 2025/07/28 | 39.9 | 40 | 39 | 40 | 35 |
| 2025/07/29 | 39.5 | 40.65 | 39.5 | 40.65 | 6 |
| 2025/07/30 | 39.6 | 40.2 | 39.5 | 39.95 | 19 |
| 2025/07/31 | 39.95 | 39.95 | 39.35 | 39.6 | 29 |
| 2025/08/01 | 39 | 40.1 | 39 | 40.1 | 21 |
| 2025/08/04 | 40.75 | 40.8 | 39 | 40 | 27 |
| 2025/08/05 | 40.4 | 40.4 | 39.65 | 39.85 | 13 |
| 2025/08/06 | 39.85 | 40.35 | 39.85 | 39.9 | 15 |
| 2025/08/07 | 40.05 | 40.05 | 39 | 39.1 | 25 |
| 2025/08/08 | 39.35 | 40 | 39.3 | 40 | 24 |
| 2025/08/11 | 39.65 | 40 | 38.6 | 39.35 | 26 |
| 2025/08/12 | 39.95 | 39.95 | 39.35 | 39.5 | 17 |
| 2025/08/13 | 39.5 | 39.5 | 39.4 | 39.5 | 17 |
| 2025/08/14 | 39.45 | 39.5 | 39.1 | 39.2 | 22 |
| 2025/08/15 | 39 | 39.55 | 39 | 39.25 | 21 |
| 2025/08/18 | 39.5 | 39.5 | 39.15 | 39.35 | 29 |
| 2025/08/19 | 39.95 | 39.95 | 39 | 39.35 | 26 |
| 2025/08/20 | 39.5 | 39.5 | 38 | 38.7 | 30 |
| 2025/08/21 | 38.5 | 38.7 | 38.5 | 38.65 | 26 |
| 2025/08/22 | 38.65 | 38.65 | 38.05 | 38.25 | 26 |
| 2025/08/25 | 38.25 | 38.25 | 37.75 | 37.75 | 41 |
| 2025/08/26 | 37.75 | 38 | 37.55 | 37.55 | 15 |
| 2025/08/27 | 37.05 | 37.1 | 34.05 | 35.25 | 88 |
| 2025/08/28 | 35.25 | 35.25 | 33.5 | 33.75 | 149 |
| 2025/08/29 | 33.75 | 35.85 | 32.85 | 35.7 | 106 |
| 2025/09/01 | 35.7 | 35.75 | 32.9 | 34.3 | 71 |
| 2025/09/02 | 33.4 | 36.6 | 33.3 | 35.2 | 74 |
| 2025/09/03 | 35.2 | 36.6 | 35.05 | 35.15 | 58 |
| 2025/09/04 | 35.1 | 35.85 | 33.4 | 35.85 | 34 |
| 2025/09/05 | 34.7 | 36.35 | 34.7 | 35.05 | 15 |
| 2025/09/08 | 34.55 | 34.65 | 34.55 | 34.6 | 15 |
| 2025/09/09 | 34.05 | 34.1 | 33.7 | 34.1 | 38 |
| 2025/09/10 | 34.1 | 35.2 | 33.5 | 34.75 | 37 |
| 2025/09/11 | 34.15 | 34.15 | 33.75 | 33.8 | 61 |
| 2025/09/12 | 33.8 | 33.8 | 33.3 | 33.5 | 36 |
| 2025/09/15 | 33.15 | 33.35 | 33.1 | 33.1 | 24 |
| 2025/09/16 | 33.25 | 33.7 | 33.25 | 33.3 | 27 |
| 2025/09/17 | 33.35 | 33.35 | 33 | 33.15 | 24 |
| 2025/09/18 | 33 | 33 | 32.9 | 33 | 21 |
| 2025/09/19 | 33 | 33.05 | 32.9 | 32.95 | 23 |
| 2025/09/22 | 33 | 33.05 | 33 | 33.05 | 22 |
| 2025/09/23 | 33.05 | 33.3 | 33.05 | 33.1 | 26 |
| 2025/09/24 | 33.05 | 33.1 | 33.05 | 33.05 | 7 |
| 2025/09/25 | 32.85 | 33.15 | 32.85 | 33 | 22 |
| 2025/09/26 | 33 | 33 | 32.85 | 32.9 | 27 |
| 2025/09/30 | 32.9 | 33.05 | 32.6 | 33.05 | 21 |
| 2025/10/01 | 32.8 | 33.2 | 32.7 | 33.15 | 21 |
| 2025/10/03 | 32.8 | 32.8 | 32.8 | 32.8 | 12 |
| 2025/10/07 | 34.5 | 34.5 | 33.2 | 34 | 21 |
| 2025/10/08 | 33 | 33 | 33 | 33 | 4 |
| 2025/10/09 | 32.1 | 33.45 | 32.1 | 32.35 | 23 |
| 2025/10/13 | 34 | 35 | 33.75 | 33.75 | 40 |
| 2025/10/14 | 34.85 | 34.85 | 33.1 | 33.1 | 20 |
| 2025/10/15 | 33 | 33 | 33 | 33 | 11 |
| 2025/10/16 | 33.05 | 33.1 | 32.8 | 32.8 | 14 |
| 2025/10/17 | 32.8 | 33 | 32.6 | 32.85 | 19 |
| 2025/10/20 | 32.85 | 32.85 | 32.85 | 32.85 | 10 |
| 2025/10/21 | 31.9 | 32.3 | 31.05 | 31.8 | 55 |
| 2025/10/22 | 33.65 | 34.95 | 32 | 32.2 | 219 |
| 2025/10/23 | 31.8 | 33.85 | 31.8 | 33.85 | 44 |
| 2025/10/27 | 32.55 | 33.15 | 32.4 | 32.95 | 83 |
| 2025/10/28 | 32.4 | 33.7 | 32.2 | 32.3 | 13 |
| 2025/10/29 | 32 | 32.95 | 32 | 32.95 | 17 |
| 2025/10/30 | 32.25 | 32.6 | 32.15 | 32.15 | 17 |
| 2025/10/31 | 32.35 | 32.35 | 32.15 | 32.2 | 17 |
| 2025/11/03 | 31.95 | 32.1 | 31.9 | 32.1 | 20 |
| 2025/11/04 | 32.05 | 32.05 | 32.05 | 32.05 | 7 |
| 2025/11/05 | 31.3 | 32.85 | 30.95 | 32.65 | 57 |
| 2025/11/06 | 32 | 35.65 | 32 | 32.75 | 110 |
| 2025/11/07 | 32.9 | 36 | 32.9 | 34.2 | 242 |
| 2025/11/10 | 34.05 | 35.65 | 34.05 | 34.65 | 94 |
| 2025/11/11 | 34.15 | 35.95 | 34.15 | 35.8 | 67 |
| 2025/11/12 | 35.95 | 38 | 35.95 | 36.6 | 93 |
| 2025/11/13 | 36.6 | 37.85 | 36.05 | 37.7 | 83 |
| 2025/11/14 | 38.8 | 38.8 | 37.65 | 37.75 | 62 |
| 2025/11/17 | 37.55 | 37.75 | 36.65 | 37.55 | 51 |
| 2025/11/18 | 36.95 | 37 | 36.1 | 37 | 39 |
| 2025/11/19 | 37 | 37.9 | 37 | 37.8 | 57 |
| 2025/11/20 | 37.85 | 37.85 | 37.7 | 37.8 | 32 |
| 2025/11/21 | 37.05 | 37.55 | 36.9 | 37.55 | 37 |
| 2025/11/24 | 37.55 | 37.7 | 36.85 | 37.65 | 28 |
| 2025/11/25 | 36.95 | 37.5 | 36.6 | 37.5 | 29 |
| 2025/11/26 | 37 | 37.5 | 36.95 | 37.45 | 33 |
| 2025/11/27 | 37 | 37.8 | 36.95 | 37.8 | 24 |
| 2025/11/28 | 37.15 | 37.6 | 36.5 | 37 | 35 |
| 2025/12/01 | 37 | 37 | 36.35 | 36.35 | 22 |
| 2025/12/02 | 36.35 | 36.95 | 35.2 | 36 | 19 |
| 2025/12/03 | 36 | 36 | 35 | 35 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗升能源 (8087) 股價走勢分析 趨勢判斷與理由 根據…
麗升能源 (8087) 股價走勢分析
趨勢判斷與理由
根據提供的圖表資訊,麗升能源 (8087) 在過去約 90 天的股價走勢呈現出一個明顯的下跌趨勢,隨後在近期出現了反彈跡象。然而,由於日 K 線圖顯示的 MA5(5 日移動平均線)和 MA20(20 日移動平均線)目前呈現糾結且 MA20 仍在下行,加上成交量近期雖有放大,但尚未出現持續性的攻擊量能,因此,對於未來數天或數週的股價趨勢,預期將處於震盪整理或緩慢上漲的格局。短期內,需謹慎看待大幅上漲的可能性,應以多觀察、待趨勢確立為宜。
未來目標價格區間
基於圖表中的價格區間和移動平均線的互動,預計未來數天至數週,麗升能源的股價可能在 35 至 39 元 之間進行整理。若能突破 MA20 並站穩,則有機會向上挑戰更高的價格區間。
圖表細節分析
價格走勢
從圖表的時間軸來看,麗升能源的股價在 2025 年 7 月至 9 月份經歷了一波顯著的下跌,從接近 45 元的高點一路下滑至 30-33 元的區間。這段期間,綠色 K 線(下跌)居多,且價格多次跌破 MA5 與 MA20,顯示空方力量較強。
自 2025 年 10 月下旬開始,股價出現了止跌跡象,並在 11 月份展開了一波明顯的反彈。此階段,紅色 K 線(上漲)數量增加,價格多次觸及並站上 MA5。在 11 月中旬,股價一度衝高至接近 39 元,但隨後又回落。最近的交易日(2025-12-03)顯示為一根下跌的綠色 K 線,收盤價落在 36 元附近。
移動平均線
MA5(綠色線)和 MA20(黃色線)在圖表中的互動是觀察趨勢的重要指標。在下跌趨勢中,MA5 經常位於 MA20 下方,且兩條線均呈現向下傾斜。進入反彈階段後,MA5 開始向上穿越 MA20,形成金叉的跡象,這通常被視為多方力量增強的訊號。然而,在圖表的後期,MA5 和 MA20 呈現糾結狀態,兩線的斜率趨於平緩,甚至有短暫的 MA5 跌破 MA20 的情況,這表明市場多空力量處於膠著狀態,尚未形成明確的單邊趨勢。
成交量
成交量柱狀圖位於圖表下方。在 2025 年 7 月至 9 月的下跌趨勢中,成交量並未呈現異常放大的情況,這可能意味著下跌並非由恐慌性賣盤主導,而是在盤整中緩慢下跌。進入 11 月份的反彈階段,成交量明顯放大,尤其是在 11 月中旬的價格衝高時,成交量也達到一個高峰。最近幾個交易日的成交量相對穩定,但尚未達到之前反彈初期的強度。成交量的放大是股價上漲或止跌的重要輔助指標,目前的成交量水準若能持續,對股價提供支撐的可能性較大。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於麗升能源 (8087),目前的時點屬於觀察期。基於上述分析,該股票處於震盪整理或緩慢上漲的階段,風險與機會並存。
不建議在此時進行追高操作。若投資人已經持有該股票,可以繼續觀察 MA5 與 MA20 的後續走向,以及價格能否有效站穩 35 元之上。若股價能成功突破 39 元並伴隨成交量放大,則可視為進一步上漲的訊號,可考慮逢低加碼或續抱。
對於尚未持有的投資人,建議等待股價出現更明確的上漲訊號,例如:
- MA5 持續位於 MA20 上方,且兩者均呈現明顯的向上傾斜。
- 股價能夠持續站穩在 MA20 之上,並有效突破關鍵壓力區(例如 39 元)。
- 成交量能配合股價的上漲,出現穩定的買盤。
若股價跌破 35 元,且 MA5 再次跌破 MA20,則需謹慎,可能面臨再次下跌的風險,屆時應考慮減碼或出場觀望。
總結來說,麗升能源 (8087) 目前的走勢尚不明朗,操作上建議以謹慎、分批、逢低佈局為原則,並嚴設停損點。
結論重申
綜合以上分析,麗升能源 (8087) 在未來數天或數週內,預計將呈現震盪整理或緩慢上漲的趨勢。預估的目標價格區間為 35 至 39 元。散戶投資人應耐心等待更明確的買進訊號,避免在不明確的趨勢中冒險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.55% | 24.15% | 40.22% | 5,173 |
| 2024/10/11 | 35.53% | 24.18% | 40.22% | 5,169 |
| 2024/10/18 | 35.28% | 24.42% | 40.23% | 5,140 |
| 2024/10/25 | 35.24% | 24.48% | 40.21% | 5,128 |
| 2024/11/01 | 35.26% | 24.45% | 40.21% | 5,112 |
| 2024/11/08 | 35.4% | 24.31% | 40.21% | 5,097 |
| 2024/11/15 | 35.08% | 24.65% | 40.2% | 5,051 |
| 2024/11/22 | 35% | 24.74% | 40.19% | 5,039 |
| 2024/11/29 | 34.91% | 24.82% | 40.18% | 5,026 |
| 2024/12/06 | 34.9% | 24.84% | 40.17% | 5,005 |
| 2024/12/13 | 34.81% | 24.97% | 40.17% | 4,982 |
| 2024/12/20 | 34.6% | 25.16% | 40.16% | 4,969 |
| 2024/12/27 | 34.48% | 25.27% | 40.16% | 4,953 |
| 2025/01/03 | 34.28% | 25.49% | 40.16% | 4,929 |
| 2025/01/10 | 34.18% | 25.57% | 40.17% | 4,918 |
| 2025/01/17 | 34.18% | 25.57% | 40.17% | 4,922 |
| 2025/01/22 | 33.92% | 25.83% | 40.17% | 4,904 |
| 2025/02/07 | 33.93% | 25.83% | 40.17% | 4,900 |
| 2025/02/14 | 34.03% | 25.75% | 40.17% | 4,903 |
| 2025/02/21 | 33.78% | 25.96% | 40.18% | 4,907 |
| 2025/02/27 | 33.78% | 25.95% | 40.18% | 4,903 |
| 2025/03/07 | 33.78% | 25.96% | 40.18% | 4,894 |
| 2025/03/14 | 33.84% | 25.91% | 40.17% | 4,888 |
| 2025/03/21 | 33.83% | 25.92% | 40.17% | 6,247 |
| 2025/03/28 | 33.98% | 25.78% | 40.17% | 7,642 |
| 2025/04/02 | 33.9% | 25.86% | 40.17% | 7,592 |
| 2025/04/11 | 33.38% | 26.38% | 40.17% | 7,504 |
| 2025/04/18 | 33.51% | 26.25% | 40.17% | 7,632 |
| 2025/04/25 | 33.47% | 26.3% | 40.17% | 7,670 |
| 2025/05/02 | 33.5% | 26.22% | 40.21% | 7,729 |
| 2025/05/09 | 33.49% | 26.22% | 40.21% | 7,795 |
| 2025/05/16 | 33.52% | 26.2% | 40.21% | 7,829 |
| 2025/05/23 | 33.53% | 26.17% | 40.2% | 7,855 |
| 2025/05/29 | 33.59% | 26.13% | 40.2% | 7,871 |
| 2025/06/06 | 34.49% | 25.55% | 39.89% | 7,947 |
| 2025/06/13 | 34.2% | 25.74% | 39.99% | 8,038 |
| 2025/06/20 | 34.14% | 25.77% | 40.03% | 8,060 |
| 2025/06/27 | 34.03% | 25.87% | 40.03% | 8,075 |
| 2025/07/04 | 33.9% | 26.01% | 40.03% | 8,075 |
| 2025/07/11 | 33.84% | 26.07% | 40.02% | 8,084 |
| 2025/07/18 | 33.88% | 26.06% | 39.98% | 8,105 |
| 2025/07/25 | 33.86% | 26.09% | 39.98% | 8,128 |
| 2025/08/01 | 33.83% | 26.14% | 39.98% | 8,161 |
| 2025/08/08 | 33.83% | 26.15% | 39.95% | 8,169 |
| 2025/08/15 | 33.68% | 26.24% | 40% | 8,159 |
| 2025/08/22 | 33.65% | 26.3% | 39.98% | 8,146 |
| 2025/08/29 | 33.5% | 26.42% | 40% | 8,163 |
| 2025/09/05 | 33.5% | 26.15% | 40.28% | 8,186 |
| 2025/09/12 | 33.75% | 25.89% | 40.28% | 8,179 |
| 2025/09/19 | 33.39% | 26.26% | 40.28% | 8,194 |
| 2025/09/26 | 33.28% | 26.38% | 40.28% | 8,188 |
| 2025/10/03 | 33.23% | 26.42% | 40.28% | 8,191 |
| 2025/10/09 | 32.9% | 26.76% | 40.28% | 8,197 |
| 2025/10/17 | 33.25% | 26.39% | 40.28% | 8,210 |
| 2025/10/23 | 33.22% | 26.42% | 40.28% | 8,242 |
| 2025/10/31 | 33.18% | 26.46% | 40.28% | 8,296 |
| 2025/11/07 | 32.88% | 26.77% | 40.28% | 8,311 |
| 2025/11/14 | 32.15% | 27.49% | 40.28% | 8,315 |
| 2025/11/21 | 31.84% | 27.8% | 40.29% | 8,310 |
| 2025/11/28 | 31.61% | 28.03% | 40.29% | 8,314 |
目前尚無評論