麗升能源(8087)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.15 | 34.15 | 34.15 | 34.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 41.6 | 41.95 | 40.55 | 40.6 | 35 |
| 2025/06/17 | 41 | 44.65 | 41 | 44.65 | 178 |
| 2025/06/18 | 45.6 | 45.6 | 42.25 | 42.3 | 223 |
| 2025/06/19 | 42.35 | 44.85 | 42.1 | 42.5 | 92 |
| 2025/06/20 | 42.5 | 43.5 | 42.5 | 42.85 | 55 |
| 2025/06/23 | 42.5 | 43.45 | 41.4 | 41.75 | 66 |
| 2025/06/24 | 41.75 | 41.8 | 41.4 | 41.75 | 59 |
| 2025/06/25 | 41.9 | 42.15 | 41.7 | 41.8 | 25 |
| 2025/06/26 | 41.8 | 41.8 | 41.4 | 41.6 | 36 |
| 2025/06/27 | 41.6 | 42.35 | 41.45 | 41.5 | 28 |
| 2025/06/30 | 41.5 | 41.9 | 41.4 | 41.9 | 24 |
| 2025/07/01 | 41.85 | 41.9 | 41.15 | 41.9 | 14 |
| 2025/07/02 | 40.15 | 41.9 | 40.15 | 41.9 | 49 |
| 2025/07/03 | 41.35 | 41.7 | 41.1 | 41.65 | 23 |
| 2025/07/04 | 41.1 | 41.95 | 40.2 | 40.45 | 28 |
| 2025/07/07 | 40.45 | 40.6 | 40 | 40.5 | 34 |
| 2025/07/08 | 40.5 | 40.5 | 40 | 40.45 | 11 |
| 2025/07/09 | 40.05 | 40.05 | 39.55 | 39.95 | 9 |
| 2025/07/10 | 39.8 | 41 | 38.9 | 41 | 25 |
| 2025/07/11 | 40.95 | 40.95 | 39.95 | 40.25 | 33 |
| 2025/07/14 | 39.65 | 40 | 39.45 | 40 | 16 |
| 2025/07/15 | 40 | 40 | 38.8 | 39.95 | 13 |
| 2025/07/16 | 39.95 | 41.8 | 39.65 | 40.8 | 51 |
| 2025/07/17 | 40.8 | 40.95 | 40.6 | 40.6 | 27 |
| 2025/07/18 | 40.65 | 40.65 | 39.5 | 40.1 | 30 |
| 2025/07/21 | 39.95 | 39.95 | 39.35 | 39.6 | 16 |
| 2025/07/22 | 39.6 | 40 | 39.45 | 39.45 | 18 |
| 2025/07/23 | 39.5 | 40.35 | 39.5 | 40.35 | 25 |
| 2025/07/24 | 39.65 | 39.65 | 39.6 | 39.65 | 5 |
| 2025/07/25 | 39.6 | 39.9 | 39.6 | 39.9 | 15 |
| 2025/07/28 | 39.9 | 40 | 39 | 40 | 35 |
| 2025/07/29 | 39.5 | 40.65 | 39.5 | 40.65 | 6 |
| 2025/07/30 | 39.6 | 40.2 | 39.5 | 39.95 | 19 |
| 2025/07/31 | 39.95 | 39.95 | 39.35 | 39.6 | 29 |
| 2025/08/01 | 39 | 40.1 | 39 | 40.1 | 21 |
| 2025/08/04 | 40.75 | 40.8 | 39 | 40 | 27 |
| 2025/08/05 | 40.4 | 40.4 | 39.65 | 39.85 | 13 |
| 2025/08/06 | 39.85 | 40.35 | 39.85 | 39.9 | 15 |
| 2025/08/07 | 40.05 | 40.05 | 39 | 39.1 | 25 |
| 2025/08/08 | 39.35 | 40 | 39.3 | 40 | 24 |
| 2025/08/11 | 39.65 | 40 | 38.6 | 39.35 | 26 |
| 2025/08/12 | 39.95 | 39.95 | 39.35 | 39.5 | 17 |
| 2025/08/13 | 39.5 | 39.5 | 39.4 | 39.5 | 17 |
| 2025/08/14 | 39.45 | 39.5 | 39.1 | 39.2 | 22 |
| 2025/08/15 | 39 | 39.55 | 39 | 39.25 | 21 |
| 2025/08/18 | 39.5 | 39.5 | 39.15 | 39.35 | 29 |
| 2025/08/19 | 39.95 | 39.95 | 39 | 39.35 | 26 |
| 2025/08/20 | 39.5 | 39.5 | 38 | 38.7 | 30 |
| 2025/08/21 | 38.5 | 38.7 | 38.5 | 38.65 | 26 |
| 2025/08/22 | 38.65 | 38.65 | 38.05 | 38.25 | 26 |
| 2025/08/25 | 38.25 | 38.25 | 37.75 | 37.75 | 41 |
| 2025/08/26 | 37.75 | 38 | 37.55 | 37.55 | 15 |
| 2025/08/27 | 37.05 | 37.1 | 34.05 | 35.25 | 88 |
| 2025/08/28 | 35.25 | 35.25 | 33.5 | 33.75 | 149 |
| 2025/08/29 | 33.75 | 35.85 | 32.85 | 35.7 | 106 |
| 2025/09/01 | 35.7 | 35.75 | 32.9 | 34.3 | 71 |
| 2025/09/02 | 33.4 | 36.6 | 33.3 | 35.2 | 74 |
| 2025/09/03 | 35.2 | 36.6 | 35.05 | 35.15 | 58 |
| 2025/09/04 | 35.1 | 35.85 | 33.4 | 35.85 | 34 |
| 2025/09/05 | 34.7 | 36.35 | 34.7 | 35.05 | 15 |
| 2025/09/08 | 34.55 | 34.65 | 34.55 | 34.6 | 15 |
| 2025/09/09 | 34.05 | 34.1 | 33.7 | 34.1 | 38 |
| 2025/09/10 | 34.1 | 35.2 | 33.5 | 34.75 | 37 |
| 2025/09/11 | 34.15 | 34.15 | 33.75 | 33.8 | 61 |
| 2025/09/12 | 33.8 | 33.8 | 33.3 | 33.5 | 36 |
| 2025/09/15 | 33.15 | 33.35 | 33.1 | 33.1 | 24 |
| 2025/09/16 | 33.25 | 33.7 | 33.25 | 33.3 | 27 |
| 2025/09/17 | 33.35 | 33.35 | 33 | 33.15 | 24 |
| 2025/09/18 | 33 | 33 | 32.9 | 33 | 21 |
| 2025/09/19 | 33 | 33.05 | 32.9 | 32.95 | 23 |
| 2025/09/22 | 33 | 33.05 | 33 | 33.05 | 22 |
| 2025/09/23 | 33.05 | 33.3 | 33.05 | 33.1 | 26 |
| 2025/09/24 | 33.05 | 33.1 | 33.05 | 33.05 | 7 |
| 2025/09/25 | 32.85 | 33.15 | 32.85 | 33 | 22 |
| 2025/09/26 | 33 | 33 | 32.85 | 32.9 | 27 |
| 2025/09/30 | 32.9 | 33.05 | 32.6 | 33.05 | 21 |
| 2025/10/01 | 32.8 | 33.2 | 32.7 | 33.15 | 21 |
| 2025/10/03 | 32.8 | 32.8 | 32.8 | 32.8 | 12 |
| 2025/10/07 | 34.5 | 34.5 | 33.2 | 34 | 21 |
| 2025/10/08 | 33 | 33 | 33 | 33 | 4 |
| 2025/10/09 | 32.1 | 33.45 | 32.1 | 32.35 | 23 |
| 2025/10/13 | 34 | 35 | 33.75 | 33.75 | 40 |
| 2025/10/14 | 34.85 | 34.85 | 33.1 | 33.1 | 20 |
| 2025/10/15 | 33 | 33 | 33 | 33 | 11 |
| 2025/10/16 | 33.05 | 33.1 | 32.8 | 32.8 | 14 |
| 2025/10/17 | 32.8 | 33 | 32.6 | 32.85 | 19 |
| 2025/10/20 | 32.85 | 32.85 | 32.85 | 32.85 | 10 |
| 2025/10/21 | 31.9 | 32.3 | 31.05 | 31.8 | 55 |
| 2025/10/22 | 33.65 | 34.95 | 32 | 32.2 | 219 |
| 2025/10/23 | 31.8 | 33.85 | 31.8 | 33.85 | 44 |
| 2025/10/27 | 32.55 | 33.15 | 32.4 | 32.95 | 83 |
| 2025/10/28 | 32.4 | 33.7 | 32.2 | 32.3 | 13 |
| 2025/10/29 | 32 | 32.95 | 32 | 32.95 | 17 |
| 2025/10/30 | 32.25 | 32.6 | 32.15 | 32.15 | 17 |
| 2025/10/31 | 32.35 | 32.35 | 32.15 | 32.2 | 17 |
| 2025/11/03 | 31.95 | 32.1 | 31.9 | 32.1 | 20 |
| 2025/11/04 | 32.05 | 32.05 | 32.05 | 32.05 | 7 |
| 2025/11/05 | 31.3 | 32.85 | 30.95 | 32.65 | 57 |
| 2025/11/06 | 32 | 35.65 | 32 | 32.75 | 110 |
| 2025/11/07 | 32.9 | 36 | 32.9 | 34.2 | 242 |
| 2025/11/10 | 34.05 | 35.65 | 34.05 | 34.65 | 94 |
| 2025/11/11 | 34.15 | 35.95 | 34.15 | 35.8 | 67 |
| 2025/11/12 | 35.95 | 38 | 35.95 | 36.6 | 93 |
| 2025/11/13 | 36.6 | 37.85 | 36.05 | 37.7 | 83 |
| 2025/11/14 | 38.8 | 38.8 | 37.65 | 37.75 | 62 |
| 2025/11/17 | 37.55 | 37.75 | 36.65 | 37.55 | 51 |
| 2025/11/18 | 36.95 | 37 | 36.1 | 37 | 39 |
| 2025/11/19 | 37 | 37.9 | 37 | 37.8 | 57 |
| 2025/11/20 | 37.85 | 37.85 | 37.7 | 37.8 | 32 |
| 2025/11/21 | 37.05 | 37.55 | 36.9 | 37.55 | 37 |
| 2025/11/24 | 37.55 | 37.7 | 36.85 | 37.65 | 28 |
| 2025/11/25 | 36.95 | 37.5 | 36.6 | 37.5 | 29 |
| 2025/11/26 | 37 | 37.5 | 36.95 | 37.45 | 33 |
| 2025/11/27 | 37 | 37.8 | 36.95 | 37.8 | 24 |
| 2025/11/28 | 37.15 | 37.6 | 36.5 | 37 | 35 |
| 2025/12/01 | 37 | 37 | 36.35 | 36.35 | 22 |
| 2025/12/02 | 36.35 | 36.95 | 35.2 | 36 | 19 |
| 2025/12/03 | 36 | 36 | 35 | 35 | 66 |
| 2025/12/04 | 35 | 35 | 34.1 | 34.1 | 25 |
| 2025/12/05 | 34.15 | 34.15 | 34.15 | 34.15 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗升能源 (8087) 股價走勢分析與預測 基於提供的麗升…
麗升能源 (8087) 股價走勢分析與預測
基於提供的麗升能源 (8087) 最近 90 天 K 線圖及相關技術指標,可以明確判斷在未來數天或數週內,該股票股價趨勢偏向整理或小幅修正。
一、股價走勢分析
圖表顯示,麗升能源的股價自 2025 年 6 月中旬開始,經歷了一段明顯的下跌趨勢。股價從 45 元上方一路走低,於 2025 年 9 月份跌破 35 元關卡,並在 10 月份觸及最低點約 32.5 元附近。此期間,短期均線 (MA5) 均位於長期均線 (MA20) 下方,且兩者皆呈現向下趨勢,顯示空方力道強勁。
然而,自 2025 年 10 月底起,股價出現了明顯的反彈跡象。在 11 月初,股價成功站上 MA20,並且 MA5 開始向上穿越 MA20,形成金叉。此階段成交量也明顯放大,顯示有買盤進駐,股價一度飆升至 38 元以上。
進入 11 月下旬至 12 月初,股價進入了盤整格局。雖然 MA5 仍維持在 MA20 上方,但兩條均線的乖離率逐漸縮小,且股價開始在 MA5 附近上下震盪。最近幾個交易日的 K 線圖呈現多空膠著的態勢,出現了連續性的紅綠K線,且上影線與下影線的長度不一,顯示買賣雙方力道相當,多頭的攻勢暫歇,但也沒有明顯的轉為弱勢。
成交量方面,雖然在 11 月初的反彈階段成交量顯著放大,但近期(11 月下旬至 12 月初)的成交量相較於反彈初期有所收斂,這可能意味著市場的觀望氣氛轉濃,或是多頭力道暫時減弱,在等待進一步的市場訊息或資金動能。
二、未來目標價格區間預測
考量到目前股價處於反彈後的盤整階段,MA5 與 MA20 糾纏,以及成交量的變化,預計短期內股價可能難以快速突破前高,並有向下修正的壓力。
上檔壓力區: 38 元至 40 元。
下檔支撐區: 34 元至 35 元。
短期目標價格區間: 34 元至 37.5 元。
如果近期出現重大利空消息,或技術指標出現明顯的死亡交叉,則有可能下探至 32.5 元的低點。
三、操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,對於目前的麗升能源 (8087),建議採取謹慎操作,逢低承接,嚴設停損的策略。
- 評估風險承受能力: 由於股價處於盤整階段,且短期內缺乏明確的上漲動能,投資人應評估自身對風險的承受能力。
- 分批買進: 若看好公司長期發展,可在股價回測至支撐區(34-35 元)時,考慮分批佈局。避免一次性投入過多資金。
- 嚴設停損: 設定明確的停損點,例如跌破 34 元或 33 元關卡時,應立即出場,以避免更大的虧損。
- 關注均線糾纏: 留意 MA5 與 MA20 的後續走勢。若 MA5 再次跌破 MA20,且成交量伴隨放大,則應警惕賣出訊號。
- 觀察成交量變化: 若股價在盤整期間,成交量持續萎縮,可能意味著多空力量的消長。若在反彈時成交量再次放大,則可能預示著下一波的上漲。
- 長期投資視角: 若是著眼於長期投資,可進一步研究麗升能源的基本面,例如公司營收、獲利能力、產業前景等,而非僅依賴技術指標進行短期操作。
四、總結重申
綜合以上分析,麗升能源 (8087) 在經歷了初期的下跌後,於 11 月初出現一波反彈,目前進入盤整格局。雖然短期內技術指標並未出現明顯的空頭訊號,但均線乖離縮小、成交量收斂,顯示上攻動能趨緩,預計未來數天或數週股價將以整理或小幅修正為主。
預測未來數天或數週股價趨勢:整理或小幅修正。
未來目標價格區間:34 元至 37.5 元。
對於散戶投資人,建議在 34-35 元支撐區附近分批承接,並嚴設停損點,例如跌破 33 元即出場。務必留意市場訊息與技術指標的變化,並依據自身風險承受能力做出審慎的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 35.53% | 24.18% | 40.22% | 5,169 |
| 2024/10/18 | 35.28% | 24.42% | 40.23% | 5,140 |
| 2024/10/25 | 35.24% | 24.48% | 40.21% | 5,128 |
| 2024/11/01 | 35.26% | 24.45% | 40.21% | 5,112 |
| 2024/11/08 | 35.4% | 24.31% | 40.21% | 5,097 |
| 2024/11/15 | 35.08% | 24.65% | 40.2% | 5,051 |
| 2024/11/22 | 35% | 24.74% | 40.19% | 5,039 |
| 2024/11/29 | 34.91% | 24.82% | 40.18% | 5,026 |
| 2024/12/06 | 34.9% | 24.84% | 40.17% | 5,005 |
| 2024/12/13 | 34.81% | 24.97% | 40.17% | 4,982 |
| 2024/12/20 | 34.6% | 25.16% | 40.16% | 4,969 |
| 2024/12/27 | 34.48% | 25.27% | 40.16% | 4,953 |
| 2025/01/03 | 34.28% | 25.49% | 40.16% | 4,929 |
| 2025/01/10 | 34.18% | 25.57% | 40.17% | 4,918 |
| 2025/01/17 | 34.18% | 25.57% | 40.17% | 4,922 |
| 2025/01/22 | 33.92% | 25.83% | 40.17% | 4,904 |
| 2025/02/07 | 33.93% | 25.83% | 40.17% | 4,900 |
| 2025/02/14 | 34.03% | 25.75% | 40.17% | 4,903 |
| 2025/02/21 | 33.78% | 25.96% | 40.18% | 4,907 |
| 2025/02/27 | 33.78% | 25.95% | 40.18% | 4,903 |
| 2025/03/07 | 33.78% | 25.96% | 40.18% | 4,894 |
| 2025/03/14 | 33.84% | 25.91% | 40.17% | 4,888 |
| 2025/03/21 | 33.83% | 25.92% | 40.17% | 6,247 |
| 2025/03/28 | 33.98% | 25.78% | 40.17% | 7,642 |
| 2025/04/02 | 33.9% | 25.86% | 40.17% | 7,592 |
| 2025/04/11 | 33.38% | 26.38% | 40.17% | 7,504 |
| 2025/04/18 | 33.51% | 26.25% | 40.17% | 7,632 |
| 2025/04/25 | 33.47% | 26.3% | 40.17% | 7,670 |
| 2025/05/02 | 33.5% | 26.22% | 40.21% | 7,729 |
| 2025/05/09 | 33.49% | 26.22% | 40.21% | 7,795 |
| 2025/05/16 | 33.52% | 26.2% | 40.21% | 7,829 |
| 2025/05/23 | 33.53% | 26.17% | 40.2% | 7,855 |
| 2025/05/29 | 33.59% | 26.13% | 40.2% | 7,871 |
| 2025/06/06 | 34.49% | 25.55% | 39.89% | 7,947 |
| 2025/06/13 | 34.2% | 25.74% | 39.99% | 8,038 |
| 2025/06/20 | 34.14% | 25.77% | 40.03% | 8,060 |
| 2025/06/27 | 34.03% | 25.87% | 40.03% | 8,075 |
| 2025/07/04 | 33.9% | 26.01% | 40.03% | 8,075 |
| 2025/07/11 | 33.84% | 26.07% | 40.02% | 8,084 |
| 2025/07/18 | 33.88% | 26.06% | 39.98% | 8,105 |
| 2025/07/25 | 33.86% | 26.09% | 39.98% | 8,128 |
| 2025/08/01 | 33.83% | 26.14% | 39.98% | 8,161 |
| 2025/08/08 | 33.83% | 26.15% | 39.95% | 8,169 |
| 2025/08/15 | 33.68% | 26.24% | 40% | 8,159 |
| 2025/08/22 | 33.65% | 26.3% | 39.98% | 8,146 |
| 2025/08/29 | 33.5% | 26.42% | 40% | 8,163 |
| 2025/09/05 | 33.5% | 26.15% | 40.28% | 8,186 |
| 2025/09/12 | 33.75% | 25.89% | 40.28% | 8,179 |
| 2025/09/19 | 33.39% | 26.26% | 40.28% | 8,194 |
| 2025/09/26 | 33.28% | 26.38% | 40.28% | 8,188 |
| 2025/10/03 | 33.23% | 26.42% | 40.28% | 8,191 |
| 2025/10/09 | 32.9% | 26.76% | 40.28% | 8,197 |
| 2025/10/17 | 33.25% | 26.39% | 40.28% | 8,210 |
| 2025/10/23 | 33.22% | 26.42% | 40.28% | 8,242 |
| 2025/10/31 | 33.18% | 26.46% | 40.28% | 8,296 |
| 2025/11/07 | 32.88% | 26.77% | 40.28% | 8,311 |
| 2025/11/14 | 32.15% | 27.49% | 40.28% | 8,315 |
| 2025/11/21 | 31.84% | 27.8% | 40.29% | 8,310 |
| 2025/11/28 | 31.61% | 28.03% | 40.29% | 8,314 |
| 2025/12/05 | 31.51% | 28.15% | 40.29% | 8,337 |
目前尚無評論