本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
網家(8044)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
32.85 | 33.25 | 31.85 | 32.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 39.4 | 40.55 | 38.85 | 39.25 | 841 |
2025/04/01 | 39.9 | 40.4 | 39.3 | 39.95 | 447 |
2025/04/02 | 39.7 | 40.2 | 39.35 | 40.1 | 414 |
2025/04/07 | 36.1 | 36.1 | 36.1 | 36.1 | 225 |
2025/04/08 | 32.5 | 33.75 | 32.5 | 33.5 | 3,036 |
2025/04/09 | 33.7 | 33.7 | 30.7 | 31.5 | 1,636 |
2025/04/10 | 34.35 | 34.65 | 34.15 | 34.65 | 898 |
2025/04/11 | 33.2 | 34.55 | 32.5 | 34.5 | 929 |
2025/04/14 | 34.7 | 35.7 | 34.15 | 34.45 | 686 |
2025/04/15 | 34.95 | 35.95 | 34.8 | 35.8 | 450 |
2025/04/16 | 36.2 | 36.2 | 35.3 | 35.45 | 301 |
2025/04/17 | 35.3 | 35.75 | 34.85 | 35.75 | 235 |
2025/04/18 | 35.7 | 39.3 | 35.7 | 39.3 | 1,426 |
2025/04/21 | 40.05 | 40.5 | 36.55 | 36.55 | 1,971 |
2025/04/22 | 36.2 | 38.5 | 35.85 | 36.6 | 875 |
2025/04/23 | 37.6 | 37.65 | 36.9 | 36.95 | 559 |
2025/04/24 | 36.95 | 37.35 | 36.55 | 36.6 | 354 |
2025/04/25 | 37.5 | 37.6 | 36.75 | 36.85 | 277 |
2025/04/28 | 37.5 | 37.7 | 36.95 | 37.7 | 490 |
2025/04/29 | 37.7 | 38 | 37.4 | 37.65 | 397 |
2025/04/30 | 37.7 | 38.75 | 37.4 | 37.4 | 527 |
2025/05/02 | 38.1 | 38.1 | 37.4 | 37.85 | 256 |
2025/05/05 | 37.85 | 38.3 | 36.1 | 36.8 | 525 |
2025/05/06 | 36.5 | 38.55 | 36.5 | 38.3 | 454 |
2025/05/07 | 38 | 38.1 | 37.35 | 37.5 | 364 |
2025/05/08 | 37.3 | 37.9 | 37 | 37.2 | 400 |
2025/05/09 | 37.1 | 37.5 | 36.7 | 36.9 | 265 |
2025/05/12 | 36.6 | 37.5 | 36.6 | 37.05 | 186 |
2025/05/13 | 37.7 | 37.8 | 37 | 37.5 | 204 |
2025/05/14 | 37.5 | 38.65 | 37.4 | 38.55 | 431 |
2025/05/15 | 38.55 | 38.65 | 38.1 | 38.25 | 243 |
2025/05/16 | 38.25 | 39.4 | 38.25 | 38.75 | 422 |
2025/05/19 | 38.75 | 39.45 | 37.7 | 37.8 | 376 |
2025/05/20 | 38.2 | 38.2 | 37.5 | 38 | 155 |
2025/05/21 | 38.25 | 38.95 | 38.25 | 38.85 | 372 |
2025/05/22 | 38.6 | 39.05 | 38 | 38.5 | 292 |
2025/05/23 | 38.7 | 39.6 | 38.5 | 38.7 | 363 |
2025/05/26 | 39 | 39 | 37.85 | 37.85 | 275 |
2025/05/27 | 37.85 | 38 | 37.55 | 37.55 | 177 |
2025/05/28 | 37.85 | 38.2 | 37.6 | 37.85 | 165 |
2025/05/29 | 37.85 | 38 | 37.15 | 37.55 | 203 |
2025/06/02 | 37.5 | 37.5 | 36.3 | 36.8 | 314 |
2025/06/03 | 37.3 | 37.75 | 36.75 | 36.85 | 140 |
2025/06/04 | 37.2 | 37.6 | 37.1 | 37.15 | 125 |
2025/06/05 | 37.15 | 37.4 | 36.9 | 36.9 | 117 |
2025/06/06 | 36.9 | 37.05 | 36.55 | 36.75 | 120 |
2025/06/09 | 37 | 37.1 | 36.55 | 37.1 | 104 |
2025/06/10 | 37.3 | 37.7 | 37.15 | 37.2 | 125 |
2025/06/11 | 37.45 | 37.65 | 36.95 | 36.95 | 99 |
2025/06/12 | 36.85 | 37.3 | 36.55 | 36.85 | 142 |
2025/06/13 | 36.85 | 36.85 | 36.05 | 36.1 | 477 |
2025/06/16 | 36.15 | 36.15 | 35.7 | 35.85 | 134 |
2025/06/17 | 35.95 | 36.2 | 35.25 | 35.3 | 289 |
2025/06/18 | 35.3 | 36 | 35.3 | 35.9 | 91 |
2025/06/19 | 35.7 | 35.85 | 35 | 35.1 | 329 |
2025/06/20 | 35.1 | 35.9 | 34.55 | 34.6 | 247 |
2025/06/23 | 34.5 | 34.5 | 33.6 | 34.4 | 202 |
2025/06/24 | 34.55 | 35 | 34.5 | 34.8 | 214 |
2025/06/25 | 34.8 | 35.05 | 34.6 | 34.65 | 157 |
2025/06/26 | 34.65 | 35.4 | 34.65 | 34.9 | 158 |
2025/06/27 | 35.2 | 35.2 | 34.6 | 34.65 | 182 |
2025/06/30 | 34.3 | 34.85 | 34.3 | 34.4 | 120 |
2025/07/01 | 34.45 | 34.6 | 34 | 34.2 | 159 |
2025/07/02 | 34.4 | 34.4 | 33.85 | 34.2 | 151 |
2025/07/03 | 34.15 | 34.4 | 34.1 | 34.2 | 122 |
2025/07/04 | 34.5 | 35 | 33.75 | 33.75 | 177 |
2025/07/07 | 33.8 | 33.8 | 32.8 | 32.8 | 245 |
2025/07/08 | 32.8 | 32.85 | 32 | 32.5 | 256 |
2025/07/09 | 32.5 | 32.55 | 32.2 | 32.4 | 118 |
2025/07/10 | 32.45 | 32.45 | 31.8 | 31.8 | 256 |
2025/07/11 | 32.3 | 33.5 | 32.25 | 33.3 | 338 |
2025/07/14 | 33.45 | 33.6 | 32.95 | 33.35 | 133 |
2025/07/15 | 33.6 | 34.4 | 33.05 | 33.3 | 258 |
2025/07/16 | 33.35 | 33.9 | 33.35 | 33.35 | 144 |
2025/07/17 | 33.45 | 33.95 | 33.45 | 33.7 | 126 |
2025/07/18 | 33.9 | 34.2 | 33.8 | 34.2 | 159 |
2025/07/21 | 34.35 | 34.35 | 33.45 | 33.45 | 249 |
2025/07/22 | 33.45 | 33.5 | 32.5 | 32.75 | 194 |
2025/07/23 | 32.8 | 33.5 | 32.8 | 33.35 | 129 |
2025/07/24 | 33.1 | 33.55 | 32.85 | 33.45 | 103 |
2025/07/25 | 33.6 | 35.3 | 33.6 | 34.15 | 528 |
2025/07/28 | 34.1 | 34.25 | 33.7 | 33.7 | 205 |
2025/07/29 | 33.75 | 34.1 | 33.35 | 33.35 | 173 |
2025/07/30 | 33.35 | 33.65 | 33.2 | 33.3 | 184 |
2025/07/31 | 33.35 | 33.35 | 32.6 | 32.7 | 254 |
2025/08/01 | 32.55 | 33.35 | 32.05 | 33.2 | 148 |
2025/08/04 | 33.2 | 33.8 | 32.8 | 33.75 | 159 |
2025/08/05 | 33.85 | 34.5 | 33.7 | 34.4 | 282 |
2025/08/06 | 33.85 | 34.4 | 33.65 | 33.65 | 256 |
2025/08/07 | 33.7 | 34.05 | 33.1 | 33.1 | 253 |
2025/08/08 | 33.35 | 33.7 | 33.1 | 33.3 | 111 |
2025/08/11 | 33.05 | 33.2 | 32.6 | 32.95 | 241 |
2025/08/12 | 33 | 33.55 | 33 | 33.15 | 196 |
2025/08/13 | 33.3 | 34 | 33.2 | 33.65 | 358 |
2025/08/14 | 33.65 | 33.95 | 33.65 | 33.85 | 229 |
2025/08/15 | 34 | 34.2 | 33.25 | 33.3 | 449 |
2025/08/18 | 33.4 | 33.9 | 33.15 | 33.4 | 233 |
2025/08/19 | 33.45 | 33.8 | 33.15 | 33.45 | 198 |
2025/08/20 | 33.55 | 33.55 | 32.35 | 33.15 | 344 |
2025/08/21 | 33.4 | 34.3 | 33.4 | 33.8 | 271 |
2025/08/22 | 33.9 | 34.2 | 33.3 | 33.45 | 247 |
2025/08/25 | 34 | 34.15 | 33.45 | 34.05 | 227 |
2025/08/26 | 34 | 34.2 | 33.25 | 33.55 | 468 |
2025/08/27 | 33.6 | 33.8 | 33.4 | 33.6 | 170 |
2025/08/28 | 33.7 | 34.5 | 33.7 | 34.5 | 382 |
2025/08/29 | 35 | 35 | 33.65 | 33.7 | 837 |
2025/09/01 | 33.5 | 33.5 | 32.45 | 32.6 | 488 |
2025/09/02 | 32.9 | 32.9 | 32.5 | 32.7 | 195 |
2025/09/03 | 32.65 | 33 | 32.55 | 32.75 | 179 |
2025/09/04 | 32.9 | 34 | 32.8 | 33.6 | 318 |
2025/09/05 | 33.5 | 33.5 | 33.15 | 33.35 | 335 |
2025/09/08 | 33.35 | 33.95 | 33.1 | 33.2 | 189 |
2025/09/09 | 33.2 | 33.25 | 32.7 | 32.95 | 286 |
2025/09/10 | 33.2 | 33.25 | 32.75 | 33.05 | 208 |
2025/09/11 | 33.1 | 33.3 | 31.8 | 31.8 | 733 |
2025/09/12 | 31.8 | 32.4 | 31.3 | 31.3 | 619 |
2025/09/15 | 31.35 | 31.35 | 30.7 | 30.95 | 485 |
2025/09/16 | 31.6 | 33.95 | 31.05 | 32.85 | 2,005 |
2025/09/17 | 33 | 33.55 | 32.1 | 32.4 | 649 |
2025/09/18 | 32.85 | 33.25 | 31.85 | 32.2 | 439 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 網家 (8044) 股價走勢分析與操作建議 總體趨勢判斷:…
網家 (8044) 股價走勢分析與操作建議
總體趨勢判斷:
綜合圖表所示,網家 (8044) 在過去 90 天的股價走勢呈現長期下跌趨勢,近期雖有反彈跡象,但整體動能不足。預計在未來數天至數週,股價將面臨整理或小幅回落的壓力,趨勢判斷為偏向盤整或小幅下跌。
理由如下:
- 均線乖離與糾纏:從圖表中可見,短期均線 (MA5) 與長期均線 (MA20) 呈現糾纏狀態,尤其在近期,MA5 曾短暫上穿 MA20 但隨即回落,顯示多空力量爭奪激烈,上漲動能並未持續。MA20 整體呈現緩慢下行趨勢,代表長期趨勢仍偏弱。
- 成交量變化:儘管近期出現幾根上漲K線,但成交量並未顯著放大,顯示市場追價意願不高。反而,在幾次下跌過程中,偶爾會出現較大的成交量,這可能意味著賣壓仍然存在。
- 近期K線形態:最近的幾根K線(2025-09-11 至 2025-09-18)股價在 32 元附近徘徊,並出現上下影線,顯示買賣雙方在此價位區間有較明顯的爭奪,但未能有效突破。最後一根K線(2025-09-18)為綠色,收盤價低於開盤價,且位於 MA5 和 MA20 之下,對後續行情不利。
- 歷史走勢:回顧過去 90 天,股價從最高的約 40.5 元一路下跌至目前的約 32 元,跌幅可觀。雖然在 7 月中旬至 8 月初曾有過一波較明顯的反彈,但最終未能維持,再次進入盤整並逐漸走低。
未來目標價格區間預測:
考量到目前股價處於相對低檔,且均線糾纏、量能不足等因素,預計短期內網家 (8044) 的股價將在一個相對狹窄的區間內波動。
- 下檔支撐區間:目前股價約在 32 元附近,此處曾多次受到支撐。若價格再次下探,預計 31.5 元至 32 元將是重要的支撐區域。
- 上檔壓力區間:均線 MA5 和 MA20 目前大致落在 33 元至 34 元之間,這將是短期內股價反彈可能遇到的壓力。若能有效突破此區間,則可能挑戰 35 元至 36 元。
因此,預計未來數天至數週的目標價格區間為 31.5 元至 34.5 元 。
操作建議:
對於散戶投資人而言,面對網家 (8044) 的情況,應採取謹慎的態度。
「網家股票可以買嗎?」
目前來看,不建議積極追買。原因如下:
- 趨勢偏弱:整體 90 天的下跌趨勢尚未明顯扭轉,雖然出現反彈,但動能不足,且均線仍未形成有利的多頭排列。
- 量能不足:市場對此股票的興趣不高,缺乏足夠的買盤推升股價。
- 風險考量:股價處於相對低檔,但下方仍有繼續下跌的風險,若操作不當,可能面臨套牢的窘境。
具體操作建議:
- 尚未持股者:建議持續觀望,暫時不要進場。若想介入,可等待股價有效站穩 MA20 (目前約 33.5 元附近),並伴隨成交量的顯著放大,甚至出現明顯的多頭排列(例如 MA5 向上穿越 MA20 並持續擴大乖離),再考慮分批進場。
- 已持股者:
- 若持股成本較高(例如 35 元以上),建議在反彈至壓力區(約 33.5 元至 34.5 元)時,考慮減碼或停損,以降低風險。
- 若持股成本較低(例如 32 元以下),可考慮續抱觀望,但務必設定停損點,例如跌破 31.5 元時應考慮出場。
- 資金有限的散戶:由於趨勢不明朗,建議將資金投入基本面較佳、籌碼較為集中的個股,以提高資金運用效益。
結論重申:
網家 (8044) 在過去 90 天的股價走勢呈現長期下跌後的盤整格局。綜合技術指標分析,預計未來數天至數週股價將偏向盤整或小幅下跌,目標價格區間為 31.5 元至 34.5 元 。對於散戶投資人,目前不建議積極買進,應以觀望為主,或待出現更明確的止跌回升訊號時再考慮介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.27% | 18.91% | 39.75% | 21,595 |
2024/09/27 | 41.12% | 19.32% | 39.47% | 21,557 |
2024/10/04 | 41.29% | 18.4% | 40.22% | 21,569 |
2024/10/11 | 41.46% | 18.27% | 40.21% | 21,583 |
2024/10/18 | 41.59% | 18.81% | 39.51% | 21,583 |
2024/10/25 | 41.47% | 18.16% | 40.3% | 21,564 |
2024/11/01 | 41.81% | 18.56% | 39.56% | 24,177 |
2024/11/08 | 41.53% | 18.84% | 39.54% | 25,099 |
2024/11/15 | 40.31% | 20.24% | 39.37% | 25,425 |
2024/11/22 | 42.41% | 19.13% | 38.38% | 26,944 |
2024/11/29 | 41.65% | 19.62% | 38.66% | 26,699 |
2024/12/06 | 41.14% | 20.28% | 38.49% | 26,231 |
2024/12/13 | 40.56% | 20.12% | 39.26% | 26,137 |
2024/12/20 | 41.72% | 19.37% | 38.83% | 26,444 |
2024/12/27 | 41.47% | 17.89% | 40.55% | 26,150 |
2025/01/03 | 40.98% | 18.19% | 40.76% | 26,024 |
2025/01/10 | 40.52% | 18.62% | 40.8% | 25,879 |
2025/01/17 | 40.43% | 17.65% | 41.85% | 25,965 |
2025/01/22 | 40.38% | 18.31% | 41.23% | 25,927 |
2025/02/07 | 40.2% | 18.24% | 41.49% | 25,970 |
2025/02/14 | 40.09% | 17.47% | 42.38% | 26,107 |
2025/02/21 | 39.97% | 18.12% | 41.82% | 26,378 |
2025/02/27 | 27.97% | 12.65% | 59.31% | 26,586 |
2025/03/07 | 28.35% | 12.58% | 58.97% | 27,430 |
2025/03/14 | 28.94% | 12.49% | 58.5% | 27,680 |
2025/03/21 | 29.09% | 12.86% | 57.97% | 27,857 |
2025/03/28 | 29.41% | 13.13% | 57.35% | 28,019 |
2025/04/02 | 29.36% | 13.13% | 57.41% | 27,987 |
2025/04/11 | 29.53% | 12.81% | 57.58% | 27,930 |
2025/04/18 | 29.31% | 12.29% | 58.31% | 27,829 |
2025/04/25 | 29.65% | 12.53% | 57.75% | 27,984 |
2025/05/02 | 29.49% | 12.79% | 57.65% | 27,936 |
2025/05/09 | 29.47% | 12.76% | 57.68% | 27,898 |
2025/05/16 | 29.28% | 12.42% | 58.22% | 27,852 |
2025/05/23 | 29.23% | 12.52% | 58.17% | 27,775 |
2025/05/29 | 29.19% | 12.52% | 58.23% | 27,755 |
2025/06/06 | 29.36% | 12.26% | 58.32% | 27,726 |
2025/06/13 | 29.28% | 12.32% | 58.32% | 27,679 |
2025/06/20 | 29.49% | 12.15% | 58.29% | 27,662 |
2025/06/27 | 29.37% | 12.25% | 58.31% | 27,620 |
2025/07/04 | 29.19% | 12.39% | 58.37% | 27,567 |
2025/07/11 | 29.25% | 13.12% | 57.56% | 27,577 |
2025/07/18 | 29.28% | 12.65% | 58% | 27,560 |
2025/07/25 | 29.25% | 12.58% | 58.1% | 27,508 |
2025/08/01 | 29.29% | 12.54% | 58.09% | 27,508 |
2025/08/08 | 29.17% | 12.71% | 58.05% | 27,472 |
2025/08/15 | 29.1% | 12.78% | 58.06% | 27,438 |
2025/08/22 | 29.04% | 12.69% | 58.19% | 27,393 |
2025/08/29 | 29.11% | 13.24% | 57.59% | 27,393 |
2025/09/05 | 28.97% | 13.27% | 57.69% | 27,369 |
2025/09/12 | 29.36% | 13.26% | 57.31% | 27,422 |
ANONYMOUS在2022/06/14 20:32
#8044
夠低了 水拉主力!我就買50張參考!!