網家(8044)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.3 |
29.3 |
29 |
29.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
36.85 |
37.3 |
36.55 |
36.85 |
142 |
| 2025/06/13 |
36.85 |
36.85 |
36.05 |
36.1 |
477 |
| 2025/06/16 |
36.15 |
36.15 |
35.7 |
35.85 |
134 |
| 2025/06/17 |
35.95 |
36.2 |
35.25 |
35.3 |
289 |
| 2025/06/18 |
35.3 |
36 |
35.3 |
35.9 |
91 |
| 2025/06/19 |
35.7 |
35.85 |
35 |
35.1 |
329 |
| 2025/06/20 |
35.1 |
35.9 |
34.55 |
34.6 |
247 |
| 2025/06/23 |
34.5 |
34.5 |
33.6 |
34.4 |
202 |
| 2025/06/24 |
34.55 |
35 |
34.5 |
34.8 |
214 |
| 2025/06/25 |
34.8 |
35.05 |
34.6 |
34.65 |
157 |
| 2025/06/26 |
34.65 |
35.4 |
34.65 |
34.9 |
158 |
| 2025/06/27 |
35.2 |
35.2 |
34.6 |
34.65 |
182 |
| 2025/06/30 |
34.3 |
34.85 |
34.3 |
34.4 |
120 |
| 2025/07/01 |
34.45 |
34.6 |
34 |
34.2 |
159 |
| 2025/07/02 |
34.4 |
34.4 |
33.85 |
34.2 |
151 |
| 2025/07/03 |
34.15 |
34.4 |
34.1 |
34.2 |
122 |
| 2025/07/04 |
34.5 |
35 |
33.75 |
33.75 |
177 |
| 2025/07/07 |
33.8 |
33.8 |
32.8 |
32.8 |
245 |
| 2025/07/08 |
32.8 |
32.85 |
32 |
32.5 |
256 |
| 2025/07/09 |
32.5 |
32.55 |
32.2 |
32.4 |
118 |
| 2025/07/10 |
32.45 |
32.45 |
31.8 |
31.8 |
256 |
| 2025/07/11 |
32.3 |
33.5 |
32.25 |
33.3 |
338 |
| 2025/07/14 |
33.45 |
33.6 |
32.95 |
33.35 |
133 |
| 2025/07/15 |
33.6 |
34.4 |
33.05 |
33.3 |
258 |
| 2025/07/16 |
33.35 |
33.9 |
33.35 |
33.35 |
144 |
| 2025/07/17 |
33.45 |
33.95 |
33.45 |
33.7 |
126 |
| 2025/07/18 |
33.9 |
34.2 |
33.8 |
34.2 |
159 |
| 2025/07/21 |
34.35 |
34.35 |
33.45 |
33.45 |
249 |
| 2025/07/22 |
33.45 |
33.5 |
32.5 |
32.75 |
194 |
| 2025/07/23 |
32.8 |
33.5 |
32.8 |
33.35 |
129 |
| 2025/07/24 |
33.1 |
33.55 |
32.85 |
33.45 |
103 |
| 2025/07/25 |
33.6 |
35.3 |
33.6 |
34.15 |
528 |
| 2025/07/28 |
34.1 |
34.25 |
33.7 |
33.7 |
205 |
| 2025/07/29 |
33.75 |
34.1 |
33.35 |
33.35 |
173 |
| 2025/07/30 |
33.35 |
33.65 |
33.2 |
33.3 |
184 |
| 2025/07/31 |
33.35 |
33.35 |
32.6 |
32.7 |
254 |
| 2025/08/01 |
32.55 |
33.35 |
32.05 |
33.2 |
148 |
| 2025/08/04 |
33.2 |
33.8 |
32.8 |
33.75 |
159 |
| 2025/08/05 |
33.85 |
34.5 |
33.7 |
34.4 |
282 |
| 2025/08/06 |
33.85 |
34.4 |
33.65 |
33.65 |
256 |
| 2025/08/07 |
33.7 |
34.05 |
33.1 |
33.1 |
253 |
| 2025/08/08 |
33.35 |
33.7 |
33.1 |
33.3 |
111 |
| 2025/08/11 |
33.05 |
33.2 |
32.6 |
32.95 |
241 |
| 2025/08/12 |
33 |
33.55 |
33 |
33.15 |
196 |
| 2025/08/13 |
33.3 |
34 |
33.2 |
33.65 |
358 |
| 2025/08/14 |
33.65 |
33.95 |
33.65 |
33.85 |
229 |
| 2025/08/15 |
34 |
34.2 |
33.25 |
33.3 |
449 |
| 2025/08/18 |
33.4 |
33.9 |
33.15 |
33.4 |
233 |
| 2025/08/19 |
33.45 |
33.8 |
33.15 |
33.45 |
198 |
| 2025/08/20 |
33.55 |
33.55 |
32.35 |
33.15 |
344 |
| 2025/08/21 |
33.4 |
34.3 |
33.4 |
33.8 |
271 |
| 2025/08/22 |
33.9 |
34.2 |
33.3 |
33.45 |
247 |
| 2025/08/25 |
34 |
34.15 |
33.45 |
34.05 |
227 |
| 2025/08/26 |
34 |
34.2 |
33.25 |
33.55 |
468 |
| 2025/08/27 |
33.6 |
33.8 |
33.4 |
33.6 |
170 |
| 2025/08/28 |
33.7 |
34.5 |
33.7 |
34.5 |
382 |
| 2025/08/29 |
35 |
35 |
33.65 |
33.7 |
837 |
| 2025/09/01 |
33.5 |
33.5 |
32.45 |
32.6 |
488 |
| 2025/09/02 |
32.9 |
32.9 |
32.5 |
32.7 |
195 |
| 2025/09/03 |
32.65 |
33 |
32.55 |
32.75 |
179 |
| 2025/09/04 |
32.9 |
34 |
32.8 |
33.6 |
318 |
| 2025/09/05 |
33.5 |
33.5 |
33.15 |
33.35 |
335 |
| 2025/09/08 |
33.35 |
33.95 |
33.1 |
33.2 |
189 |
| 2025/09/09 |
33.2 |
33.25 |
32.7 |
32.95 |
286 |
| 2025/09/10 |
33.2 |
33.25 |
32.75 |
33.05 |
208 |
| 2025/09/11 |
33.1 |
33.3 |
31.8 |
31.8 |
733 |
| 2025/09/12 |
31.8 |
32.4 |
31.3 |
31.3 |
619 |
| 2025/09/15 |
31.35 |
31.35 |
30.7 |
30.95 |
485 |
| 2025/09/16 |
31.6 |
33.95 |
31.05 |
32.85 |
2,005 |
| 2025/09/17 |
33 |
33.55 |
32.1 |
32.4 |
649 |
| 2025/09/18 |
32.85 |
33.25 |
31.85 |
32.2 |
439 |
| 2025/09/19 |
32.5 |
32.5 |
31.3 |
31.6 |
519 |
| 2025/09/22 |
31.6 |
31.9 |
31.35 |
31.75 |
264 |
| 2025/09/23 |
31.85 |
31.85 |
31 |
31.3 |
606 |
| 2025/09/24 |
31.3 |
31.5 |
30.8 |
31.2 |
366 |
| 2025/09/25 |
31.3 |
31.8 |
31 |
31.65 |
439 |
| 2025/09/26 |
31.4 |
31.5 |
30.9 |
31.25 |
430 |
| 2025/09/30 |
31.5 |
32.1 |
31 |
31.95 |
409 |
| 2025/10/01 |
32.05 |
32.45 |
31.55 |
32.3 |
444 |
| 2025/10/02 |
32.35 |
32.35 |
31.2 |
31.3 |
933 |
| 2025/10/03 |
31.3 |
31.5 |
31.1 |
31.1 |
310 |
| 2025/10/07 |
31.7 |
32.85 |
31 |
32.4 |
800 |
| 2025/10/08 |
32.35 |
32.45 |
31.85 |
32.4 |
320 |
| 2025/10/09 |
32.7 |
33 |
32.2 |
32.95 |
462 |
| 2025/10/13 |
32.3 |
33.6 |
32.05 |
33.4 |
484 |
| 2025/10/14 |
33.7 |
33.75 |
32.55 |
32.6 |
689 |
| 2025/10/15 |
33.1 |
33.1 |
31.7 |
31.95 |
909 |
| 2025/10/16 |
32.05 |
32.45 |
31.55 |
32.3 |
454 |
| 2025/10/17 |
32.4 |
35.5 |
32.15 |
35.5 |
2,655 |
| 2025/10/20 |
36.7 |
38 |
34.5 |
34.8 |
5,270 |
| 2025/10/21 |
34.4 |
35.75 |
34.05 |
34.6 |
1,822 |
| 2025/10/22 |
34.6 |
34.95 |
34.25 |
34.45 |
942 |
| 2025/10/23 |
35.1 |
35.4 |
33.8 |
33.85 |
1,130 |
| 2025/10/27 |
34.55 |
34.55 |
33.7 |
33.95 |
695 |
| 2025/10/28 |
34.1 |
34.45 |
33.5 |
33.6 |
496 |
| 2025/10/29 |
34 |
35.9 |
34 |
34.45 |
1,349 |
| 2025/10/30 |
34.9 |
34.9 |
33.05 |
33.5 |
998 |
| 2025/10/31 |
33.95 |
35.5 |
33.75 |
34.85 |
1,246 |
| 2025/11/03 |
35.45 |
36.35 |
34.5 |
34.55 |
2,204 |
| 2025/11/04 |
34.55 |
34.65 |
32.35 |
32.75 |
1,476 |
| 2025/11/05 |
32.1 |
32.75 |
31.65 |
32.05 |
770 |
| 2025/11/06 |
32.05 |
32.6 |
31.85 |
32.3 |
428 |
| 2025/11/07 |
31.85 |
32.1 |
31.35 |
31.35 |
889 |
| 2025/11/10 |
31.55 |
32.2 |
30.1 |
30.3 |
1,133 |
| 2025/11/11 |
30.2 |
30.7 |
29.9 |
29.95 |
849 |
| 2025/11/12 |
30 |
30.8 |
30 |
30.4 |
573 |
| 2025/11/13 |
30.2 |
31.1 |
30.05 |
30.8 |
592 |
| 2025/11/14 |
30.6 |
31 |
30.05 |
30.15 |
565 |
| 2025/11/17 |
30.3 |
30.45 |
29.4 |
29.45 |
766 |
| 2025/11/18 |
29.3 |
29.3 |
28.6 |
28.75 |
520 |
| 2025/11/19 |
29 |
29.1 |
28.6 |
28.75 |
371 |
| 2025/11/20 |
28.95 |
29.35 |
28.65 |
29.2 |
352 |
| 2025/11/21 |
29.15 |
29.6 |
28.7 |
28.9 |
335 |
| 2025/11/24 |
29.05 |
29.75 |
28.85 |
28.9 |
459 |
| 2025/11/25 |
29.25 |
29.6 |
28.9 |
29.35 |
260 |
| 2025/11/26 |
29.45 |
30.1 |
29.45 |
29.7 |
356 |
| 2025/11/27 |
29.95 |
29.95 |
29.5 |
29.85 |
207 |
| 2025/11/28 |
29.95 |
30.4 |
29.6 |
29.9 |
311 |
| 2025/12/01 |
29.8 |
29.9 |
29.2 |
29.35 |
417 |
| 2025/12/02 |
29.3 |
29.3 |
29 |
29.05 |
294 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
網家 (8044) 股價趨勢分析與操作建議
綜合近期股價走…
網家 (8044) 股價趨勢分析與操作建議
綜合近期股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖的觀察,筆者預測網家 (8044) 在未來數天至數週內,股價趨勢將有機會呈現溫和上漲。主要判斷理由如下:
首先,在技術指標方面,觀察到近期的日K線圖顯示,股價已從先前的高點大幅回落,並在約 29 元附近尋求支撐。雖然近期股價曾出現綠色K線(下跌)的交易日,但伴隨的成交量柱狀圖並未呈現異常放大,顯示賣壓並非持續強勁。
更重要的是,觀察移動平均線。MA5(短期移動平均線,綠色線)在經歷了一段時間的下行後,目前已開始呈現止跌並有向上勾頭的跡象,且有趨勢向MA20(長期移動平均線,黃色線)靠攏的跡象。MA20線本身雖然仍處於下降趨勢,但斜率已明顯趨緩。在MA5線開始回升,並有機會與MA20線形成黃金交叉(MA5由下往上穿越MA20)之前,股價通常會先止跌企穩,甚至開始反彈。
從圖表中última交易日(2025-12-02)的K線來看,股價收盤價約在 29.5 元左右,且當日出現了一根帶有下影線的紅K線(上漲),這代表在當日的交易過程中,股價曾被壓低,但隨後買盤介入,將股價拉升收紅。這通常是止跌反彈的初步訊號。
成交量方面,近期雖有波動,但並未出現異常的巨量下跌,顯示市場上持有賣壓的意願可能正在減弱,而潛在買盤正在伺機而動。若未來成交量能伴隨股價上漲而溫和放大,則更有利於多頭趨勢的確立。
未來目標價格區間預測
基於上述分析,預計網家 (8044) 在未來數週內,若能成功突破關鍵的壓力點,有機會挑戰31.5 元至 33.5 元的價格區間。此區間的判斷主要基於先前股價在 31.5 元附近曾有多次整理,以及 MA20 移動平均線目前所在的價位(約略在 33 元附近),此處可能會形成初步的壓力。若多頭氣勢強勁,進一步上攻至 33.5 元上方也非不可能。
操作建議:XX股票可以買嗎?
對於網家 (8044) 這檔股票,在目前的時點(2025-12-03),基於上述技術分析,筆者認為對於尋求短期至中期波段操作的散戶投資人而言,可以考慮分批佈局,並設定嚴格的停損點。
具體操作建議如下:
1. 分批買進策略: 由於股價正處於止跌反彈的初期階段,建議採用分批買進的方式,分散風險。可以考慮在股價回測至 29 元附近或站穩 30 元之上時,開始第一筆的佈局。若後續股價持續向上,伴隨成交量放大,則可考慮在接近 31 元時,進行第二筆的加碼。
2. 設定停損點: 由於股價仍有不確定性,強烈建議設定一個明確的停損點。若股價不幸跌破 28.5 元,應立即出場,以避免更大的損失。這個停損點是基於圖表中 28 元是重要的心理支撐以及過去股價在此附近有過盤整的觀察。
3. 觀察重點: 未來幾天的交易日,需密切關注以下幾點:
* MA5 與 MA20 的交叉情況: 若 MA5 開始明顯向上穿越 MA20,則為強烈的買進訊號。
* **成交量變化: 若股價上漲時,成交量能溫和放大,顯示市場認同度提高;若出現下跌卻伴隨爆量,則需警惕。
* 關鍵價位突破: 關注股價是否能有效站穩 31.5 元,若能成功突破此價位,則後續上漲空間有望打開。
4. 風險提示: 投資有賺有賠,任何操作均需自負盈虧。此分析僅基於圖表技術面,並未考慮基本面、消息面等其他因素。散戶投資人應根據自身風險承受能力,審慎評估後再做決定。
總結與重申
總而言之,基於現有的圖表資訊,筆者預測網家 (8044) 在未來數天至數週內,股價趨勢將從下跌轉為溫和上漲,並有機會觸及31.5 元至 33.5 元的目標價格區間。對於散戶投資人而言,若能採取分批佈局、嚴設停損的策略,此時可考慮介入,但務必密切關注盤勢變化,並審慎評估自身風險。
| 指標 |
數值 (約略) |
觀察 |
| última收盤價 (2025-12-02) |
29.5 元 |
帶下影線的紅K線,初步止跌跡象 |
| MA5 |
持續向上勾頭,趨勢轉強 |
有機會與 MA20 形成黃金交叉 |
| MA20 |
斜率趨緩,下降動能減弱 |
約在 33 元附近,形成初步壓力 |
| 成交量 |
近期無異常巨量下跌 |
賣壓減弱,潛在買盤伺機 |
| 近期支撐 |
29 元 |
股價在此尋求穩固 |
| 預計壓力 |
31.5 元 - 33.5 元 |
挑戰區間,需觀察突破情況 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
41.29% |
18.4% |
40.22% |
21,569 |
| 2024/10/11 |
41.46% |
18.27% |
40.21% |
21,583 |
| 2024/10/18 |
41.59% |
18.81% |
39.51% |
21,583 |
| 2024/10/25 |
41.47% |
18.16% |
40.3% |
21,564 |
| 2024/11/01 |
41.81% |
18.56% |
39.56% |
24,177 |
| 2024/11/08 |
41.53% |
18.84% |
39.54% |
25,099 |
| 2024/11/15 |
40.31% |
20.24% |
39.37% |
25,425 |
| 2024/11/22 |
42.41% |
19.13% |
38.38% |
26,944 |
| 2024/11/29 |
41.65% |
19.62% |
38.66% |
26,699 |
| 2024/12/06 |
41.14% |
20.28% |
38.49% |
26,231 |
| 2024/12/13 |
40.56% |
20.12% |
39.26% |
26,137 |
| 2024/12/20 |
41.72% |
19.37% |
38.83% |
26,444 |
| 2024/12/27 |
41.47% |
17.89% |
40.55% |
26,150 |
| 2025/01/03 |
40.98% |
18.19% |
40.76% |
26,024 |
| 2025/01/10 |
40.52% |
18.62% |
40.8% |
25,879 |
| 2025/01/17 |
40.43% |
17.65% |
41.85% |
25,965 |
| 2025/01/22 |
40.38% |
18.31% |
41.23% |
25,927 |
| 2025/02/07 |
40.2% |
18.24% |
41.49% |
25,970 |
| 2025/02/14 |
40.09% |
17.47% |
42.38% |
26,107 |
| 2025/02/21 |
39.97% |
18.12% |
41.82% |
26,378 |
| 2025/02/27 |
27.97% |
12.65% |
59.31% |
26,586 |
| 2025/03/07 |
28.35% |
12.58% |
58.97% |
27,430 |
| 2025/03/14 |
28.94% |
12.49% |
58.5% |
27,680 |
| 2025/03/21 |
29.09% |
12.86% |
57.97% |
27,857 |
| 2025/03/28 |
29.41% |
13.13% |
57.35% |
28,019 |
| 2025/04/02 |
29.36% |
13.13% |
57.41% |
27,987 |
| 2025/04/11 |
29.53% |
12.81% |
57.58% |
27,930 |
| 2025/04/18 |
29.31% |
12.29% |
58.31% |
27,829 |
| 2025/04/25 |
29.65% |
12.53% |
57.75% |
27,984 |
| 2025/05/02 |
29.49% |
12.79% |
57.65% |
27,936 |
| 2025/05/09 |
29.47% |
12.76% |
57.68% |
27,898 |
| 2025/05/16 |
29.28% |
12.42% |
58.22% |
27,852 |
| 2025/05/23 |
29.23% |
12.52% |
58.17% |
27,775 |
| 2025/05/29 |
29.19% |
12.52% |
58.23% |
27,755 |
| 2025/06/06 |
29.36% |
12.26% |
58.32% |
27,726 |
| 2025/06/13 |
29.28% |
12.32% |
58.32% |
27,679 |
| 2025/06/20 |
29.49% |
12.15% |
58.29% |
27,662 |
| 2025/06/27 |
29.37% |
12.25% |
58.31% |
27,620 |
| 2025/07/04 |
29.19% |
12.39% |
58.37% |
27,567 |
| 2025/07/11 |
29.25% |
13.12% |
57.56% |
27,577 |
| 2025/07/18 |
29.28% |
12.65% |
58% |
27,560 |
| 2025/07/25 |
29.25% |
12.58% |
58.1% |
27,508 |
| 2025/08/01 |
29.29% |
12.54% |
58.09% |
27,508 |
| 2025/08/08 |
29.17% |
12.71% |
58.05% |
27,472 |
| 2025/08/15 |
29.1% |
12.78% |
58.06% |
27,438 |
| 2025/08/22 |
29.04% |
12.69% |
58.19% |
27,393 |
| 2025/08/29 |
29.11% |
13.24% |
57.59% |
27,393 |
| 2025/09/05 |
28.97% |
13.27% |
57.69% |
27,369 |
| 2025/09/12 |
29.36% |
13.26% |
57.31% |
27,422 |
| 2025/09/19 |
29.22% |
13.17% |
57.53% |
27,411 |
| 2025/09/26 |
29.39% |
12.95% |
57.56% |
27,499 |
| 2025/10/03 |
29.72% |
12.62% |
57.58% |
27,580 |
| 2025/10/09 |
29.65% |
12.83% |
57.43% |
27,571 |
| 2025/10/17 |
29.8% |
13.23% |
56.89% |
27,632 |
| 2025/10/23 |
30.51% |
13.16% |
56.24% |
28,143 |
| 2025/10/31 |
31.01% |
13.12% |
55.78% |
28,396 |
| 2025/11/07 |
31.2% |
12.78% |
55.93% |
28,456 |
| 2025/11/14 |
31.33% |
12.72% |
55.9% |
28,411 |
| 2025/11/21 |
31.5% |
12.52% |
55.92% |
28,392 |
| 2025/11/28 |
31.25% |
12.28% |
56.4% |
28,329 |
評論討論區
發表評論
ANONYMOUS在2022/06/14 20:32
#8044
夠低了 水拉主力!我就買50張參考!!