網家(8044)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.95 | 30.4 | 29.6 | 29.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 37.3 | 37.7 | 37.15 | 37.2 | 125 |
| 2025/06/11 | 37.45 | 37.65 | 36.95 | 36.95 | 99 |
| 2025/06/12 | 36.85 | 37.3 | 36.55 | 36.85 | 142 |
| 2025/06/13 | 36.85 | 36.85 | 36.05 | 36.1 | 477 |
| 2025/06/16 | 36.15 | 36.15 | 35.7 | 35.85 | 134 |
| 2025/06/17 | 35.95 | 36.2 | 35.25 | 35.3 | 289 |
| 2025/06/18 | 35.3 | 36 | 35.3 | 35.9 | 91 |
| 2025/06/19 | 35.7 | 35.85 | 35 | 35.1 | 329 |
| 2025/06/20 | 35.1 | 35.9 | 34.55 | 34.6 | 247 |
| 2025/06/23 | 34.5 | 34.5 | 33.6 | 34.4 | 202 |
| 2025/06/24 | 34.55 | 35 | 34.5 | 34.8 | 214 |
| 2025/06/25 | 34.8 | 35.05 | 34.6 | 34.65 | 157 |
| 2025/06/26 | 34.65 | 35.4 | 34.65 | 34.9 | 158 |
| 2025/06/27 | 35.2 | 35.2 | 34.6 | 34.65 | 182 |
| 2025/06/30 | 34.3 | 34.85 | 34.3 | 34.4 | 120 |
| 2025/07/01 | 34.45 | 34.6 | 34 | 34.2 | 159 |
| 2025/07/02 | 34.4 | 34.4 | 33.85 | 34.2 | 151 |
| 2025/07/03 | 34.15 | 34.4 | 34.1 | 34.2 | 122 |
| 2025/07/04 | 34.5 | 35 | 33.75 | 33.75 | 177 |
| 2025/07/07 | 33.8 | 33.8 | 32.8 | 32.8 | 245 |
| 2025/07/08 | 32.8 | 32.85 | 32 | 32.5 | 256 |
| 2025/07/09 | 32.5 | 32.55 | 32.2 | 32.4 | 118 |
| 2025/07/10 | 32.45 | 32.45 | 31.8 | 31.8 | 256 |
| 2025/07/11 | 32.3 | 33.5 | 32.25 | 33.3 | 338 |
| 2025/07/14 | 33.45 | 33.6 | 32.95 | 33.35 | 133 |
| 2025/07/15 | 33.6 | 34.4 | 33.05 | 33.3 | 258 |
| 2025/07/16 | 33.35 | 33.9 | 33.35 | 33.35 | 144 |
| 2025/07/17 | 33.45 | 33.95 | 33.45 | 33.7 | 126 |
| 2025/07/18 | 33.9 | 34.2 | 33.8 | 34.2 | 159 |
| 2025/07/21 | 34.35 | 34.35 | 33.45 | 33.45 | 249 |
| 2025/07/22 | 33.45 | 33.5 | 32.5 | 32.75 | 194 |
| 2025/07/23 | 32.8 | 33.5 | 32.8 | 33.35 | 129 |
| 2025/07/24 | 33.1 | 33.55 | 32.85 | 33.45 | 103 |
| 2025/07/25 | 33.6 | 35.3 | 33.6 | 34.15 | 528 |
| 2025/07/28 | 34.1 | 34.25 | 33.7 | 33.7 | 205 |
| 2025/07/29 | 33.75 | 34.1 | 33.35 | 33.35 | 173 |
| 2025/07/30 | 33.35 | 33.65 | 33.2 | 33.3 | 184 |
| 2025/07/31 | 33.35 | 33.35 | 32.6 | 32.7 | 254 |
| 2025/08/01 | 32.55 | 33.35 | 32.05 | 33.2 | 148 |
| 2025/08/04 | 33.2 | 33.8 | 32.8 | 33.75 | 159 |
| 2025/08/05 | 33.85 | 34.5 | 33.7 | 34.4 | 282 |
| 2025/08/06 | 33.85 | 34.4 | 33.65 | 33.65 | 256 |
| 2025/08/07 | 33.7 | 34.05 | 33.1 | 33.1 | 253 |
| 2025/08/08 | 33.35 | 33.7 | 33.1 | 33.3 | 111 |
| 2025/08/11 | 33.05 | 33.2 | 32.6 | 32.95 | 241 |
| 2025/08/12 | 33 | 33.55 | 33 | 33.15 | 196 |
| 2025/08/13 | 33.3 | 34 | 33.2 | 33.65 | 358 |
| 2025/08/14 | 33.65 | 33.95 | 33.65 | 33.85 | 229 |
| 2025/08/15 | 34 | 34.2 | 33.25 | 33.3 | 449 |
| 2025/08/18 | 33.4 | 33.9 | 33.15 | 33.4 | 233 |
| 2025/08/19 | 33.45 | 33.8 | 33.15 | 33.45 | 198 |
| 2025/08/20 | 33.55 | 33.55 | 32.35 | 33.15 | 344 |
| 2025/08/21 | 33.4 | 34.3 | 33.4 | 33.8 | 271 |
| 2025/08/22 | 33.9 | 34.2 | 33.3 | 33.45 | 247 |
| 2025/08/25 | 34 | 34.15 | 33.45 | 34.05 | 227 |
| 2025/08/26 | 34 | 34.2 | 33.25 | 33.55 | 468 |
| 2025/08/27 | 33.6 | 33.8 | 33.4 | 33.6 | 170 |
| 2025/08/28 | 33.7 | 34.5 | 33.7 | 34.5 | 382 |
| 2025/08/29 | 35 | 35 | 33.65 | 33.7 | 837 |
| 2025/09/01 | 33.5 | 33.5 | 32.45 | 32.6 | 488 |
| 2025/09/02 | 32.9 | 32.9 | 32.5 | 32.7 | 195 |
| 2025/09/03 | 32.65 | 33 | 32.55 | 32.75 | 179 |
| 2025/09/04 | 32.9 | 34 | 32.8 | 33.6 | 318 |
| 2025/09/05 | 33.5 | 33.5 | 33.15 | 33.35 | 335 |
| 2025/09/08 | 33.35 | 33.95 | 33.1 | 33.2 | 189 |
| 2025/09/09 | 33.2 | 33.25 | 32.7 | 32.95 | 286 |
| 2025/09/10 | 33.2 | 33.25 | 32.75 | 33.05 | 208 |
| 2025/09/11 | 33.1 | 33.3 | 31.8 | 31.8 | 733 |
| 2025/09/12 | 31.8 | 32.4 | 31.3 | 31.3 | 619 |
| 2025/09/15 | 31.35 | 31.35 | 30.7 | 30.95 | 485 |
| 2025/09/16 | 31.6 | 33.95 | 31.05 | 32.85 | 2,005 |
| 2025/09/17 | 33 | 33.55 | 32.1 | 32.4 | 649 |
| 2025/09/18 | 32.85 | 33.25 | 31.85 | 32.2 | 439 |
| 2025/09/19 | 32.5 | 32.5 | 31.3 | 31.6 | 519 |
| 2025/09/22 | 31.6 | 31.9 | 31.35 | 31.75 | 264 |
| 2025/09/23 | 31.85 | 31.85 | 31 | 31.3 | 606 |
| 2025/09/24 | 31.3 | 31.5 | 30.8 | 31.2 | 366 |
| 2025/09/25 | 31.3 | 31.8 | 31 | 31.65 | 439 |
| 2025/09/26 | 31.4 | 31.5 | 30.9 | 31.25 | 430 |
| 2025/09/30 | 31.5 | 32.1 | 31 | 31.95 | 409 |
| 2025/10/01 | 32.05 | 32.45 | 31.55 | 32.3 | 444 |
| 2025/10/02 | 32.35 | 32.35 | 31.2 | 31.3 | 933 |
| 2025/10/03 | 31.3 | 31.5 | 31.1 | 31.1 | 310 |
| 2025/10/07 | 31.7 | 32.85 | 31 | 32.4 | 800 |
| 2025/10/08 | 32.35 | 32.45 | 31.85 | 32.4 | 320 |
| 2025/10/09 | 32.7 | 33 | 32.2 | 32.95 | 462 |
| 2025/10/13 | 32.3 | 33.6 | 32.05 | 33.4 | 484 |
| 2025/10/14 | 33.7 | 33.75 | 32.55 | 32.6 | 689 |
| 2025/10/15 | 33.1 | 33.1 | 31.7 | 31.95 | 909 |
| 2025/10/16 | 32.05 | 32.45 | 31.55 | 32.3 | 454 |
| 2025/10/17 | 32.4 | 35.5 | 32.15 | 35.5 | 2,655 |
| 2025/10/20 | 36.7 | 38 | 34.5 | 34.8 | 5,270 |
| 2025/10/21 | 34.4 | 35.75 | 34.05 | 34.6 | 1,822 |
| 2025/10/22 | 34.6 | 34.95 | 34.25 | 34.45 | 942 |
| 2025/10/23 | 35.1 | 35.4 | 33.8 | 33.85 | 1,130 |
| 2025/10/27 | 34.55 | 34.55 | 33.7 | 33.95 | 695 |
| 2025/10/28 | 34.1 | 34.45 | 33.5 | 33.6 | 496 |
| 2025/10/29 | 34 | 35.9 | 34 | 34.45 | 1,349 |
| 2025/10/30 | 34.9 | 34.9 | 33.05 | 33.5 | 998 |
| 2025/10/31 | 33.95 | 35.5 | 33.75 | 34.85 | 1,246 |
| 2025/11/03 | 35.45 | 36.35 | 34.5 | 34.55 | 2,204 |
| 2025/11/04 | 34.55 | 34.65 | 32.35 | 32.75 | 1,476 |
| 2025/11/05 | 32.1 | 32.75 | 31.65 | 32.05 | 770 |
| 2025/11/06 | 32.05 | 32.6 | 31.85 | 32.3 | 428 |
| 2025/11/07 | 31.85 | 32.1 | 31.35 | 31.35 | 889 |
| 2025/11/10 | 31.55 | 32.2 | 30.1 | 30.3 | 1,133 |
| 2025/11/11 | 30.2 | 30.7 | 29.9 | 29.95 | 849 |
| 2025/11/12 | 30 | 30.8 | 30 | 30.4 | 573 |
| 2025/11/13 | 30.2 | 31.1 | 30.05 | 30.8 | 592 |
| 2025/11/14 | 30.6 | 31 | 30.05 | 30.15 | 565 |
| 2025/11/17 | 30.3 | 30.45 | 29.4 | 29.45 | 766 |
| 2025/11/18 | 29.3 | 29.3 | 28.6 | 28.75 | 520 |
| 2025/11/19 | 29 | 29.1 | 28.6 | 28.75 | 371 |
| 2025/11/20 | 28.95 | 29.35 | 28.65 | 29.2 | 352 |
| 2025/11/21 | 29.15 | 29.6 | 28.7 | 28.9 | 335 |
| 2025/11/24 | 29.05 | 29.75 | 28.85 | 28.9 | 459 |
| 2025/11/25 | 29.25 | 29.6 | 28.9 | 29.35 | 260 |
| 2025/11/26 | 29.45 | 30.1 | 29.45 | 29.7 | 356 |
| 2025/11/27 | 29.95 | 29.95 | 29.5 | 29.85 | 207 |
| 2025/11/28 | 29.95 | 30.4 | 29.6 | 29.9 | 311 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 網家 (8044) 股價走勢分析與預測 根據所提供的網家 …
網家 (8044) 股價走勢分析與預測
根據所提供的網家 (8044) 最近 90 天的 K 線圖,觀察至 2025 年 11 月 28 日的交易數據,預測未來數天至數週,網家 (8044) 的股價趨勢將可能呈現上漲。 主要判斷依據為股價近期出現止跌跡象,並伴隨量能的初步回升,同時短期均線 (MA5) 開始有向上彎曲的跡象,試圖挑戰或穿越長期均線 (MA20),這顯示市場的買盤意願可能正在逐步增強。
詳細圖表分析
圖表中顯示,網家 (8044) 的股價自 2025 年 6 月以來,整體呈現較為明顯的下跌趨勢。最初的價格約在 38 元附近,經歷了數次反彈,但均未能有效突破下降趨勢線,並持續走低。在 2025 年 10 月下旬,股價一度出現較大幅度的上漲,但隨後又快速回落,並在 11 月份進入了一個相對低迷的區間,股價一度觸及 29 元附近。
均線觀察:
- MA5 (短期均線): 在圖表的後期,特別是 11 月下旬,MA5 開始出現止跌並有向上穿越的跡象,這表明短期內的平均價格正在回升。
- MA20 (長期均線): MA20 在同一時期呈現緩慢下行趨勢,但其斜率似乎正在趨於平緩。
- 黃金交叉的可能性: 雖然目前 MA5 尚未明顯穿越 MA20,但其向上彎曲的趨勢,為未來可能出現黃金交叉(MA5 向上穿越 MA20)提供了基礎。黃金交叉通常被視為一個看漲信號。
K 線形態:
- 在 11 月下旬,股價出現了幾根較長的下影線,這暗示了在較低價位有買盤介入,阻止了股價的進一步下跌。
- 最後幾個交易日的 K 線,在低檔震盪後,出現了帶有一定實體的小陽線,顯示多方力量開始有所表現。
成交量分析:
- 在圖表的整個後期,成交量普遍不高,顯示市場觀望氣氛較濃。
- 然而,在 11 月下旬,股價試圖反彈的過程中,成交量的柱狀圖顯示出一個相對明顯的增長趨勢,雖然相較於之前的歷史高點仍有距離,但這種量能的回升,與股價止跌的現象相互印證,增加了上漲的可能性。
未來目標價格區間
基於上述分析,如果網家 (8044) 的股價能夠有效突破短期均線 (MA5) 的壓制,並逐步向上穿越長期均線 (MA20),那麼短期內可以觀察的第一個潛在目標價格區間約在 32.5 元至 34 元。若能在此區間站穩並積蓄能量,則有機會挑戰更高的價格,甚至回測 10 月份的反彈高點附近,即 35 元至 36 元的區間。
當然,這個預測包含一定的風險,市場變化難以完全預料。若股價未能突破 MA20,或出現帶量下跌,則趨勢可能重新轉為下行。
操作建議
針對散戶投資人,對於「網家 (8044) 可以買嗎」的疑問,基於目前的圖表分析,可以採取謹慎介入的策略。
具體建議如下:
- 觀察與分批進場: 由於股價剛出現止跌跡象,且均線尚未形成明確的看漲信號,建議投資人可以先進行觀察,若股價能持續站穩 30 元之上,並開始呈現明顯的上漲動能,可以考慮分批小額進場。
- 設定停損點: 務必設定嚴格的停損點。若股價跌破 29.5 元(或近期低點),應考慮獲利了結或減少損失。
- 關注均線與成交量: 持續關注 MA5 和 MA20 的走向。若 MA5 能有效向上穿越 MA20,並伴隨成交量的持續放大,則為較強的買入信號。
- 風險控管: 投資有風險,入市需謹慎。網家 (8044) 屬於科技類股,易受市場情緒及產業變化影響,投資人應自行評估風險承受能力。
- 避免追高: 在股價快速拉升時,應避免追高,以防追在高點套牢。
總結
總體而言,網家 (8044) 在 2025 年 11 月 28 日的 K 線圖顯示,股價已出現初步止跌跡象,並有回升的潛力。預測未來數天至數週,股價可能呈現上漲趨勢,目標價格區間約在 32.5 元至 36 元。 散戶投資人可考慮分批小額、嚴設停損的方式進行操作,並持續關注市場動態及技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.27% | 18.91% | 39.75% | 21,595 |
| 2024/09/27 | 41.12% | 19.32% | 39.47% | 21,557 |
| 2024/10/04 | 41.29% | 18.4% | 40.22% | 21,569 |
| 2024/10/11 | 41.46% | 18.27% | 40.21% | 21,583 |
| 2024/10/18 | 41.59% | 18.81% | 39.51% | 21,583 |
| 2024/10/25 | 41.47% | 18.16% | 40.3% | 21,564 |
| 2024/11/01 | 41.81% | 18.56% | 39.56% | 24,177 |
| 2024/11/08 | 41.53% | 18.84% | 39.54% | 25,099 |
| 2024/11/15 | 40.31% | 20.24% | 39.37% | 25,425 |
| 2024/11/22 | 42.41% | 19.13% | 38.38% | 26,944 |
| 2024/11/29 | 41.65% | 19.62% | 38.66% | 26,699 |
| 2024/12/06 | 41.14% | 20.28% | 38.49% | 26,231 |
| 2024/12/13 | 40.56% | 20.12% | 39.26% | 26,137 |
| 2024/12/20 | 41.72% | 19.37% | 38.83% | 26,444 |
| 2024/12/27 | 41.47% | 17.89% | 40.55% | 26,150 |
| 2025/01/03 | 40.98% | 18.19% | 40.76% | 26,024 |
| 2025/01/10 | 40.52% | 18.62% | 40.8% | 25,879 |
| 2025/01/17 | 40.43% | 17.65% | 41.85% | 25,965 |
| 2025/01/22 | 40.38% | 18.31% | 41.23% | 25,927 |
| 2025/02/07 | 40.2% | 18.24% | 41.49% | 25,970 |
| 2025/02/14 | 40.09% | 17.47% | 42.38% | 26,107 |
| 2025/02/21 | 39.97% | 18.12% | 41.82% | 26,378 |
| 2025/02/27 | 27.97% | 12.65% | 59.31% | 26,586 |
| 2025/03/07 | 28.35% | 12.58% | 58.97% | 27,430 |
| 2025/03/14 | 28.94% | 12.49% | 58.5% | 27,680 |
| 2025/03/21 | 29.09% | 12.86% | 57.97% | 27,857 |
| 2025/03/28 | 29.41% | 13.13% | 57.35% | 28,019 |
| 2025/04/02 | 29.36% | 13.13% | 57.41% | 27,987 |
| 2025/04/11 | 29.53% | 12.81% | 57.58% | 27,930 |
| 2025/04/18 | 29.31% | 12.29% | 58.31% | 27,829 |
| 2025/04/25 | 29.65% | 12.53% | 57.75% | 27,984 |
| 2025/05/02 | 29.49% | 12.79% | 57.65% | 27,936 |
| 2025/05/09 | 29.47% | 12.76% | 57.68% | 27,898 |
| 2025/05/16 | 29.28% | 12.42% | 58.22% | 27,852 |
| 2025/05/23 | 29.23% | 12.52% | 58.17% | 27,775 |
| 2025/05/29 | 29.19% | 12.52% | 58.23% | 27,755 |
| 2025/06/06 | 29.36% | 12.26% | 58.32% | 27,726 |
| 2025/06/13 | 29.28% | 12.32% | 58.32% | 27,679 |
| 2025/06/20 | 29.49% | 12.15% | 58.29% | 27,662 |
| 2025/06/27 | 29.37% | 12.25% | 58.31% | 27,620 |
| 2025/07/04 | 29.19% | 12.39% | 58.37% | 27,567 |
| 2025/07/11 | 29.25% | 13.12% | 57.56% | 27,577 |
| 2025/07/18 | 29.28% | 12.65% | 58% | 27,560 |
| 2025/07/25 | 29.25% | 12.58% | 58.1% | 27,508 |
| 2025/08/01 | 29.29% | 12.54% | 58.09% | 27,508 |
| 2025/08/08 | 29.17% | 12.71% | 58.05% | 27,472 |
| 2025/08/15 | 29.1% | 12.78% | 58.06% | 27,438 |
| 2025/08/22 | 29.04% | 12.69% | 58.19% | 27,393 |
| 2025/08/29 | 29.11% | 13.24% | 57.59% | 27,393 |
| 2025/09/05 | 28.97% | 13.27% | 57.69% | 27,369 |
| 2025/09/12 | 29.36% | 13.26% | 57.31% | 27,422 |
| 2025/09/19 | 29.22% | 13.17% | 57.53% | 27,411 |
| 2025/09/26 | 29.39% | 12.95% | 57.56% | 27,499 |
| 2025/10/03 | 29.72% | 12.62% | 57.58% | 27,580 |
| 2025/10/09 | 29.65% | 12.83% | 57.43% | 27,571 |
| 2025/10/17 | 29.8% | 13.23% | 56.89% | 27,632 |
| 2025/10/23 | 30.51% | 13.16% | 56.24% | 28,143 |
| 2025/10/31 | 31.01% | 13.12% | 55.78% | 28,396 |
| 2025/11/07 | 31.2% | 12.78% | 55.93% | 28,456 |
| 2025/11/14 | 31.33% | 12.72% | 55.9% | 28,411 |
ANONYMOUS在2022/06/14 20:32
#8044
夠低了 水拉主力!我就買50張參考!!