網家(8044)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.55 | 34.65 | 32.35 | 32.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 37.5 | 38.65 | 37.4 | 38.55 | 431 |
| 2025/05/15 | 38.55 | 38.65 | 38.1 | 38.25 | 243 |
| 2025/05/16 | 38.25 | 39.4 | 38.25 | 38.75 | 422 |
| 2025/05/19 | 38.75 | 39.45 | 37.7 | 37.8 | 376 |
| 2025/05/20 | 38.2 | 38.2 | 37.5 | 38 | 155 |
| 2025/05/21 | 38.25 | 38.95 | 38.25 | 38.85 | 372 |
| 2025/05/22 | 38.6 | 39.05 | 38 | 38.5 | 292 |
| 2025/05/23 | 38.7 | 39.6 | 38.5 | 38.7 | 363 |
| 2025/05/26 | 39 | 39 | 37.85 | 37.85 | 275 |
| 2025/05/27 | 37.85 | 38 | 37.55 | 37.55 | 177 |
| 2025/05/28 | 37.85 | 38.2 | 37.6 | 37.85 | 165 |
| 2025/05/29 | 37.85 | 38 | 37.15 | 37.55 | 203 |
| 2025/06/02 | 37.5 | 37.5 | 36.3 | 36.8 | 314 |
| 2025/06/03 | 37.3 | 37.75 | 36.75 | 36.85 | 140 |
| 2025/06/04 | 37.2 | 37.6 | 37.1 | 37.15 | 125 |
| 2025/06/05 | 37.15 | 37.4 | 36.9 | 36.9 | 117 |
| 2025/06/06 | 36.9 | 37.05 | 36.55 | 36.75 | 120 |
| 2025/06/09 | 37 | 37.1 | 36.55 | 37.1 | 104 |
| 2025/06/10 | 37.3 | 37.7 | 37.15 | 37.2 | 125 |
| 2025/06/11 | 37.45 | 37.65 | 36.95 | 36.95 | 99 |
| 2025/06/12 | 36.85 | 37.3 | 36.55 | 36.85 | 142 |
| 2025/06/13 | 36.85 | 36.85 | 36.05 | 36.1 | 477 |
| 2025/06/16 | 36.15 | 36.15 | 35.7 | 35.85 | 134 |
| 2025/06/17 | 35.95 | 36.2 | 35.25 | 35.3 | 289 |
| 2025/06/18 | 35.3 | 36 | 35.3 | 35.9 | 91 |
| 2025/06/19 | 35.7 | 35.85 | 35 | 35.1 | 329 |
| 2025/06/20 | 35.1 | 35.9 | 34.55 | 34.6 | 247 |
| 2025/06/23 | 34.5 | 34.5 | 33.6 | 34.4 | 202 |
| 2025/06/24 | 34.55 | 35 | 34.5 | 34.8 | 214 |
| 2025/06/25 | 34.8 | 35.05 | 34.6 | 34.65 | 157 |
| 2025/06/26 | 34.65 | 35.4 | 34.65 | 34.9 | 158 |
| 2025/06/27 | 35.2 | 35.2 | 34.6 | 34.65 | 182 |
| 2025/06/30 | 34.3 | 34.85 | 34.3 | 34.4 | 120 |
| 2025/07/01 | 34.45 | 34.6 | 34 | 34.2 | 159 |
| 2025/07/02 | 34.4 | 34.4 | 33.85 | 34.2 | 151 |
| 2025/07/03 | 34.15 | 34.4 | 34.1 | 34.2 | 122 |
| 2025/07/04 | 34.5 | 35 | 33.75 | 33.75 | 177 |
| 2025/07/07 | 33.8 | 33.8 | 32.8 | 32.8 | 245 |
| 2025/07/08 | 32.8 | 32.85 | 32 | 32.5 | 256 |
| 2025/07/09 | 32.5 | 32.55 | 32.2 | 32.4 | 118 |
| 2025/07/10 | 32.45 | 32.45 | 31.8 | 31.8 | 256 |
| 2025/07/11 | 32.3 | 33.5 | 32.25 | 33.3 | 338 |
| 2025/07/14 | 33.45 | 33.6 | 32.95 | 33.35 | 133 |
| 2025/07/15 | 33.6 | 34.4 | 33.05 | 33.3 | 258 |
| 2025/07/16 | 33.35 | 33.9 | 33.35 | 33.35 | 144 |
| 2025/07/17 | 33.45 | 33.95 | 33.45 | 33.7 | 126 |
| 2025/07/18 | 33.9 | 34.2 | 33.8 | 34.2 | 159 |
| 2025/07/21 | 34.35 | 34.35 | 33.45 | 33.45 | 249 |
| 2025/07/22 | 33.45 | 33.5 | 32.5 | 32.75 | 194 |
| 2025/07/23 | 32.8 | 33.5 | 32.8 | 33.35 | 129 |
| 2025/07/24 | 33.1 | 33.55 | 32.85 | 33.45 | 103 |
| 2025/07/25 | 33.6 | 35.3 | 33.6 | 34.15 | 528 |
| 2025/07/28 | 34.1 | 34.25 | 33.7 | 33.7 | 205 |
| 2025/07/29 | 33.75 | 34.1 | 33.35 | 33.35 | 173 |
| 2025/07/30 | 33.35 | 33.65 | 33.2 | 33.3 | 184 |
| 2025/07/31 | 33.35 | 33.35 | 32.6 | 32.7 | 254 |
| 2025/08/01 | 32.55 | 33.35 | 32.05 | 33.2 | 148 |
| 2025/08/04 | 33.2 | 33.8 | 32.8 | 33.75 | 159 |
| 2025/08/05 | 33.85 | 34.5 | 33.7 | 34.4 | 282 |
| 2025/08/06 | 33.85 | 34.4 | 33.65 | 33.65 | 256 |
| 2025/08/07 | 33.7 | 34.05 | 33.1 | 33.1 | 253 |
| 2025/08/08 | 33.35 | 33.7 | 33.1 | 33.3 | 111 |
| 2025/08/11 | 33.05 | 33.2 | 32.6 | 32.95 | 241 |
| 2025/08/12 | 33 | 33.55 | 33 | 33.15 | 196 |
| 2025/08/13 | 33.3 | 34 | 33.2 | 33.65 | 358 |
| 2025/08/14 | 33.65 | 33.95 | 33.65 | 33.85 | 229 |
| 2025/08/15 | 34 | 34.2 | 33.25 | 33.3 | 449 |
| 2025/08/18 | 33.4 | 33.9 | 33.15 | 33.4 | 233 |
| 2025/08/19 | 33.45 | 33.8 | 33.15 | 33.45 | 198 |
| 2025/08/20 | 33.55 | 33.55 | 32.35 | 33.15 | 344 |
| 2025/08/21 | 33.4 | 34.3 | 33.4 | 33.8 | 271 |
| 2025/08/22 | 33.9 | 34.2 | 33.3 | 33.45 | 247 |
| 2025/08/25 | 34 | 34.15 | 33.45 | 34.05 | 227 |
| 2025/08/26 | 34 | 34.2 | 33.25 | 33.55 | 468 |
| 2025/08/27 | 33.6 | 33.8 | 33.4 | 33.6 | 170 |
| 2025/08/28 | 33.7 | 34.5 | 33.7 | 34.5 | 382 |
| 2025/08/29 | 35 | 35 | 33.65 | 33.7 | 837 |
| 2025/09/01 | 33.5 | 33.5 | 32.45 | 32.6 | 488 |
| 2025/09/02 | 32.9 | 32.9 | 32.5 | 32.7 | 195 |
| 2025/09/03 | 32.65 | 33 | 32.55 | 32.75 | 179 |
| 2025/09/04 | 32.9 | 34 | 32.8 | 33.6 | 318 |
| 2025/09/05 | 33.5 | 33.5 | 33.15 | 33.35 | 335 |
| 2025/09/08 | 33.35 | 33.95 | 33.1 | 33.2 | 189 |
| 2025/09/09 | 33.2 | 33.25 | 32.7 | 32.95 | 286 |
| 2025/09/10 | 33.2 | 33.25 | 32.75 | 33.05 | 208 |
| 2025/09/11 | 33.1 | 33.3 | 31.8 | 31.8 | 733 |
| 2025/09/12 | 31.8 | 32.4 | 31.3 | 31.3 | 619 |
| 2025/09/15 | 31.35 | 31.35 | 30.7 | 30.95 | 485 |
| 2025/09/16 | 31.6 | 33.95 | 31.05 | 32.85 | 2,005 |
| 2025/09/17 | 33 | 33.55 | 32.1 | 32.4 | 649 |
| 2025/09/18 | 32.85 | 33.25 | 31.85 | 32.2 | 439 |
| 2025/09/19 | 32.5 | 32.5 | 31.3 | 31.6 | 519 |
| 2025/09/22 | 31.6 | 31.9 | 31.35 | 31.75 | 264 |
| 2025/09/23 | 31.85 | 31.85 | 31 | 31.3 | 606 |
| 2025/09/24 | 31.3 | 31.5 | 30.8 | 31.2 | 366 |
| 2025/09/25 | 31.3 | 31.8 | 31 | 31.65 | 439 |
| 2025/09/26 | 31.4 | 31.5 | 30.9 | 31.25 | 430 |
| 2025/09/30 | 31.5 | 32.1 | 31 | 31.95 | 409 |
| 2025/10/01 | 32.05 | 32.45 | 31.55 | 32.3 | 444 |
| 2025/10/02 | 32.35 | 32.35 | 31.2 | 31.3 | 933 |
| 2025/10/03 | 31.3 | 31.5 | 31.1 | 31.1 | 310 |
| 2025/10/07 | 31.7 | 32.85 | 31 | 32.4 | 800 |
| 2025/10/08 | 32.35 | 32.45 | 31.85 | 32.4 | 320 |
| 2025/10/09 | 32.7 | 33 | 32.2 | 32.95 | 462 |
| 2025/10/13 | 32.3 | 33.6 | 32.05 | 33.4 | 484 |
| 2025/10/14 | 33.7 | 33.75 | 32.55 | 32.6 | 689 |
| 2025/10/15 | 33.1 | 33.1 | 31.7 | 31.95 | 909 |
| 2025/10/16 | 32.05 | 32.45 | 31.55 | 32.3 | 454 |
| 2025/10/17 | 32.4 | 35.5 | 32.15 | 35.5 | 2,655 |
| 2025/10/20 | 36.7 | 38 | 34.5 | 34.8 | 5,270 |
| 2025/10/21 | 34.4 | 35.75 | 34.05 | 34.6 | 1,822 |
| 2025/10/22 | 34.6 | 34.95 | 34.25 | 34.45 | 942 |
| 2025/10/23 | 35.1 | 35.4 | 33.8 | 33.85 | 1,130 |
| 2025/10/27 | 34.55 | 34.55 | 33.7 | 33.95 | 695 |
| 2025/10/28 | 34.1 | 34.45 | 33.5 | 33.6 | 496 |
| 2025/10/29 | 34 | 35.9 | 34 | 34.45 | 1,349 |
| 2025/10/30 | 34.9 | 34.9 | 33.05 | 33.5 | 998 |
| 2025/10/31 | 33.95 | 35.5 | 33.75 | 34.85 | 1,246 |
| 2025/11/03 | 35.45 | 36.35 | 34.5 | 34.55 | 2,204 |
| 2025/11/04 | 34.55 | 34.65 | 32.35 | 32.75 | 1,476 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 網家 (8044) 股價走勢分析與操作建議 針對網家 (8…
網家 (8044) 股價走勢分析與操作建議
針對網家 (8044) 在 2025 年 11 月 4 日的股價表現,初步判斷未來數天至數週,股價有機會呈現盤整偏強的上漲趨勢。此判斷主要基於以下幾點觀察:
- 短期均線支撐: 觀察圖表中,代表 5 日移動平均線 (MA5) 的綠色線,在近期(大約 10 月下旬至 11 月初)已有效穿越代表 20 日移動平均線 (MA20) 的黃色線,並且兩條均線皆呈現向上彎曲的態勢。這顯示短期買盤力道增強,且市場情緒趨於樂觀。
- 股價站穩關鍵價位: 近期股價在數次試探後,已成功站穩在 33 元至 34 元的區間,並且在 10 月 23 日出現了一根強勁的紅色 K 線,大幅拉升了股價,顯示有較大的買盤承接。
- 成交量變化: 在股價上漲的過程中,成交量柱狀圖呈現出明顯的放大跡象,尤其是在 10 月 23 日的漲勢中,成交量顯著增加,這通常代表市場對此價位有較高的認同度,上漲動能相對充足。
- 下降趨勢的扭轉跡象: 回顧過去 90 天的圖表,網家股價曾經歷一段明顯的下跌趨勢。然而,近期股價已從低點約 31 元附近反彈,並嘗試突破先前的高點壓力,顯示原有的下降趨勢可能已經出現扭轉。
未來目標價格區間預測
基於上述分析,預計網家 (8044) 在未來數天至數週,若能維持目前的多頭格局,有機會挑戰並突破先前的高點。考量到近期反彈力道與均線結構,預期一個較為合理的目標價格區間為 36.5 元至 38.5 元。
此區間的設定是基於以下考量:
- MA20 的壓力與支撐: 目前 MA20 位於大約 33.5 元附近,是短期重要的支撐;若能持續向上, MA20 轉為上升趨勢的支撐將會更加穩固。
- 前期高點壓力: 在 10 月初,股價曾觸及約 34.5 元的位置,隨後回落。近期已成功突破 34 元,但要挑戰更高價位,則需克服 35 元至 36 元以上的壓力。
- 潛在的頭肩底或反轉形態: 若股價能持續走強,並有效突破 36 元以上,則可能形成一個更大的反轉形態,進一步推升股價。
- 成交量配合: 若未來股價上漲伴隨持續放大的成交量,將進一步增強此目標區間的可行性。
具體操作建議
針對散戶投資人,對於「網家 (8044) 可以買嗎?」這個問題,我的建議是:
在審慎評估風險的前提下,可以考慮分批布局。
以下是更具體的建議:
- 確認進場點: 建議在股價出現回檔時,特別是當股價回測至 MA5 或 MA20 附近(大約 33.5 元至 34.5 元區間)且獲得支撐時,再考慮進場。避免在股價已快速拉升至高點時追價。
- 分批買入: 為了分散風險,建議採取分批買入的策略。例如,可以先投入部分資金,觀察後續走勢,若符合預期再逐步加碼。
- 設定停損點: 嚴格執行停損紀律。若股價跌破關鍵支撐位(例如跌破 MA20 或跌破 32.5 元),則應考慮停損出場,避免潛在的損失擴大。
- 設定停利點: 當股價接近預期目標區間(36.5 元至 38.5 元)時,可以開始考慮分批獲利出場。對於保守的投資人,可以先鎖定部分利潤,並將剩餘部位的停損點向上移至成本價或略高於成本價,以確保獲利。
- 關注基本面與消息面: 雖然技術分析提供了重要的進場與出場訊號,但投資人仍應關注網家的基本面資訊(如營收、獲利能力、產業前景等)以及市場上的相關新聞或消息,這些都可能對股價產生影響。
- 風險承受能力: 投資前務必評估自身的風險承受能力。如果對股價波動較為敏感,則應降低投資部位或暫緩操作。
總體而言,網家 (8044) 近期的技術指標顯示出一定的轉強跡象,但過去的下跌趨勢仍然提醒我們操作上需謹慎。預計股價未來數天至數週將朝向 36.5 元至 38.5 元的目標價格區間進行挑戰。 散戶投資人若有意介入,建議採取分批布局、嚴設停損停利、並時刻關注市場動態的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.27% | 18.91% | 39.75% | 21,595 |
| 2024/09/27 | 41.12% | 19.32% | 39.47% | 21,557 |
| 2024/10/04 | 41.29% | 18.4% | 40.22% | 21,569 |
| 2024/10/11 | 41.46% | 18.27% | 40.21% | 21,583 |
| 2024/10/18 | 41.59% | 18.81% | 39.51% | 21,583 |
| 2024/10/25 | 41.47% | 18.16% | 40.3% | 21,564 |
| 2024/11/01 | 41.81% | 18.56% | 39.56% | 24,177 |
| 2024/11/08 | 41.53% | 18.84% | 39.54% | 25,099 |
| 2024/11/15 | 40.31% | 20.24% | 39.37% | 25,425 |
| 2024/11/22 | 42.41% | 19.13% | 38.38% | 26,944 |
| 2024/11/29 | 41.65% | 19.62% | 38.66% | 26,699 |
| 2024/12/06 | 41.14% | 20.28% | 38.49% | 26,231 |
| 2024/12/13 | 40.56% | 20.12% | 39.26% | 26,137 |
| 2024/12/20 | 41.72% | 19.37% | 38.83% | 26,444 |
| 2024/12/27 | 41.47% | 17.89% | 40.55% | 26,150 |
| 2025/01/03 | 40.98% | 18.19% | 40.76% | 26,024 |
| 2025/01/10 | 40.52% | 18.62% | 40.8% | 25,879 |
| 2025/01/17 | 40.43% | 17.65% | 41.85% | 25,965 |
| 2025/01/22 | 40.38% | 18.31% | 41.23% | 25,927 |
| 2025/02/07 | 40.2% | 18.24% | 41.49% | 25,970 |
| 2025/02/14 | 40.09% | 17.47% | 42.38% | 26,107 |
| 2025/02/21 | 39.97% | 18.12% | 41.82% | 26,378 |
| 2025/02/27 | 27.97% | 12.65% | 59.31% | 26,586 |
| 2025/03/07 | 28.35% | 12.58% | 58.97% | 27,430 |
| 2025/03/14 | 28.94% | 12.49% | 58.5% | 27,680 |
| 2025/03/21 | 29.09% | 12.86% | 57.97% | 27,857 |
| 2025/03/28 | 29.41% | 13.13% | 57.35% | 28,019 |
| 2025/04/02 | 29.36% | 13.13% | 57.41% | 27,987 |
| 2025/04/11 | 29.53% | 12.81% | 57.58% | 27,930 |
| 2025/04/18 | 29.31% | 12.29% | 58.31% | 27,829 |
| 2025/04/25 | 29.65% | 12.53% | 57.75% | 27,984 |
| 2025/05/02 | 29.49% | 12.79% | 57.65% | 27,936 |
| 2025/05/09 | 29.47% | 12.76% | 57.68% | 27,898 |
| 2025/05/16 | 29.28% | 12.42% | 58.22% | 27,852 |
| 2025/05/23 | 29.23% | 12.52% | 58.17% | 27,775 |
| 2025/05/29 | 29.19% | 12.52% | 58.23% | 27,755 |
| 2025/06/06 | 29.36% | 12.26% | 58.32% | 27,726 |
| 2025/06/13 | 29.28% | 12.32% | 58.32% | 27,679 |
| 2025/06/20 | 29.49% | 12.15% | 58.29% | 27,662 |
| 2025/06/27 | 29.37% | 12.25% | 58.31% | 27,620 |
| 2025/07/04 | 29.19% | 12.39% | 58.37% | 27,567 |
| 2025/07/11 | 29.25% | 13.12% | 57.56% | 27,577 |
| 2025/07/18 | 29.28% | 12.65% | 58% | 27,560 |
| 2025/07/25 | 29.25% | 12.58% | 58.1% | 27,508 |
| 2025/08/01 | 29.29% | 12.54% | 58.09% | 27,508 |
| 2025/08/08 | 29.17% | 12.71% | 58.05% | 27,472 |
| 2025/08/15 | 29.1% | 12.78% | 58.06% | 27,438 |
| 2025/08/22 | 29.04% | 12.69% | 58.19% | 27,393 |
| 2025/08/29 | 29.11% | 13.24% | 57.59% | 27,393 |
| 2025/09/05 | 28.97% | 13.27% | 57.69% | 27,369 |
| 2025/09/12 | 29.36% | 13.26% | 57.31% | 27,422 |
| 2025/09/19 | 29.22% | 13.17% | 57.53% | 27,411 |
| 2025/09/26 | 29.39% | 12.95% | 57.56% | 27,499 |
| 2025/10/03 | 29.72% | 12.62% | 57.58% | 27,580 |
| 2025/10/09 | 29.65% | 12.83% | 57.43% | 27,571 |
| 2025/10/17 | 29.8% | 13.23% | 56.89% | 27,632 |
| 2025/10/23 | 30.51% | 13.16% | 56.24% | 28,143 |
| 2025/10/31 | 31.01% | 13.12% | 55.78% | 28,396 |
ANONYMOUS在2022/06/14 20:32
#8044
夠低了 水拉主力!我就買50張參考!!