網家(8044)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.3 |
29.3 |
28.6 |
28.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
37.85 |
38.2 |
37.6 |
37.85 |
165 |
| 2025/05/29 |
37.85 |
38 |
37.15 |
37.55 |
203 |
| 2025/06/02 |
37.5 |
37.5 |
36.3 |
36.8 |
314 |
| 2025/06/03 |
37.3 |
37.75 |
36.75 |
36.85 |
140 |
| 2025/06/04 |
37.2 |
37.6 |
37.1 |
37.15 |
125 |
| 2025/06/05 |
37.15 |
37.4 |
36.9 |
36.9 |
117 |
| 2025/06/06 |
36.9 |
37.05 |
36.55 |
36.75 |
120 |
| 2025/06/09 |
37 |
37.1 |
36.55 |
37.1 |
104 |
| 2025/06/10 |
37.3 |
37.7 |
37.15 |
37.2 |
125 |
| 2025/06/11 |
37.45 |
37.65 |
36.95 |
36.95 |
99 |
| 2025/06/12 |
36.85 |
37.3 |
36.55 |
36.85 |
142 |
| 2025/06/13 |
36.85 |
36.85 |
36.05 |
36.1 |
477 |
| 2025/06/16 |
36.15 |
36.15 |
35.7 |
35.85 |
134 |
| 2025/06/17 |
35.95 |
36.2 |
35.25 |
35.3 |
289 |
| 2025/06/18 |
35.3 |
36 |
35.3 |
35.9 |
91 |
| 2025/06/19 |
35.7 |
35.85 |
35 |
35.1 |
329 |
| 2025/06/20 |
35.1 |
35.9 |
34.55 |
34.6 |
247 |
| 2025/06/23 |
34.5 |
34.5 |
33.6 |
34.4 |
202 |
| 2025/06/24 |
34.55 |
35 |
34.5 |
34.8 |
214 |
| 2025/06/25 |
34.8 |
35.05 |
34.6 |
34.65 |
157 |
| 2025/06/26 |
34.65 |
35.4 |
34.65 |
34.9 |
158 |
| 2025/06/27 |
35.2 |
35.2 |
34.6 |
34.65 |
182 |
| 2025/06/30 |
34.3 |
34.85 |
34.3 |
34.4 |
120 |
| 2025/07/01 |
34.45 |
34.6 |
34 |
34.2 |
159 |
| 2025/07/02 |
34.4 |
34.4 |
33.85 |
34.2 |
151 |
| 2025/07/03 |
34.15 |
34.4 |
34.1 |
34.2 |
122 |
| 2025/07/04 |
34.5 |
35 |
33.75 |
33.75 |
177 |
| 2025/07/07 |
33.8 |
33.8 |
32.8 |
32.8 |
245 |
| 2025/07/08 |
32.8 |
32.85 |
32 |
32.5 |
256 |
| 2025/07/09 |
32.5 |
32.55 |
32.2 |
32.4 |
118 |
| 2025/07/10 |
32.45 |
32.45 |
31.8 |
31.8 |
256 |
| 2025/07/11 |
32.3 |
33.5 |
32.25 |
33.3 |
338 |
| 2025/07/14 |
33.45 |
33.6 |
32.95 |
33.35 |
133 |
| 2025/07/15 |
33.6 |
34.4 |
33.05 |
33.3 |
258 |
| 2025/07/16 |
33.35 |
33.9 |
33.35 |
33.35 |
144 |
| 2025/07/17 |
33.45 |
33.95 |
33.45 |
33.7 |
126 |
| 2025/07/18 |
33.9 |
34.2 |
33.8 |
34.2 |
159 |
| 2025/07/21 |
34.35 |
34.35 |
33.45 |
33.45 |
249 |
| 2025/07/22 |
33.45 |
33.5 |
32.5 |
32.75 |
194 |
| 2025/07/23 |
32.8 |
33.5 |
32.8 |
33.35 |
129 |
| 2025/07/24 |
33.1 |
33.55 |
32.85 |
33.45 |
103 |
| 2025/07/25 |
33.6 |
35.3 |
33.6 |
34.15 |
528 |
| 2025/07/28 |
34.1 |
34.25 |
33.7 |
33.7 |
205 |
| 2025/07/29 |
33.75 |
34.1 |
33.35 |
33.35 |
173 |
| 2025/07/30 |
33.35 |
33.65 |
33.2 |
33.3 |
184 |
| 2025/07/31 |
33.35 |
33.35 |
32.6 |
32.7 |
254 |
| 2025/08/01 |
32.55 |
33.35 |
32.05 |
33.2 |
148 |
| 2025/08/04 |
33.2 |
33.8 |
32.8 |
33.75 |
159 |
| 2025/08/05 |
33.85 |
34.5 |
33.7 |
34.4 |
282 |
| 2025/08/06 |
33.85 |
34.4 |
33.65 |
33.65 |
256 |
| 2025/08/07 |
33.7 |
34.05 |
33.1 |
33.1 |
253 |
| 2025/08/08 |
33.35 |
33.7 |
33.1 |
33.3 |
111 |
| 2025/08/11 |
33.05 |
33.2 |
32.6 |
32.95 |
241 |
| 2025/08/12 |
33 |
33.55 |
33 |
33.15 |
196 |
| 2025/08/13 |
33.3 |
34 |
33.2 |
33.65 |
358 |
| 2025/08/14 |
33.65 |
33.95 |
33.65 |
33.85 |
229 |
| 2025/08/15 |
34 |
34.2 |
33.25 |
33.3 |
449 |
| 2025/08/18 |
33.4 |
33.9 |
33.15 |
33.4 |
233 |
| 2025/08/19 |
33.45 |
33.8 |
33.15 |
33.45 |
198 |
| 2025/08/20 |
33.55 |
33.55 |
32.35 |
33.15 |
344 |
| 2025/08/21 |
33.4 |
34.3 |
33.4 |
33.8 |
271 |
| 2025/08/22 |
33.9 |
34.2 |
33.3 |
33.45 |
247 |
| 2025/08/25 |
34 |
34.15 |
33.45 |
34.05 |
227 |
| 2025/08/26 |
34 |
34.2 |
33.25 |
33.55 |
468 |
| 2025/08/27 |
33.6 |
33.8 |
33.4 |
33.6 |
170 |
| 2025/08/28 |
33.7 |
34.5 |
33.7 |
34.5 |
382 |
| 2025/08/29 |
35 |
35 |
33.65 |
33.7 |
837 |
| 2025/09/01 |
33.5 |
33.5 |
32.45 |
32.6 |
488 |
| 2025/09/02 |
32.9 |
32.9 |
32.5 |
32.7 |
195 |
| 2025/09/03 |
32.65 |
33 |
32.55 |
32.75 |
179 |
| 2025/09/04 |
32.9 |
34 |
32.8 |
33.6 |
318 |
| 2025/09/05 |
33.5 |
33.5 |
33.15 |
33.35 |
335 |
| 2025/09/08 |
33.35 |
33.95 |
33.1 |
33.2 |
189 |
| 2025/09/09 |
33.2 |
33.25 |
32.7 |
32.95 |
286 |
| 2025/09/10 |
33.2 |
33.25 |
32.75 |
33.05 |
208 |
| 2025/09/11 |
33.1 |
33.3 |
31.8 |
31.8 |
733 |
| 2025/09/12 |
31.8 |
32.4 |
31.3 |
31.3 |
619 |
| 2025/09/15 |
31.35 |
31.35 |
30.7 |
30.95 |
485 |
| 2025/09/16 |
31.6 |
33.95 |
31.05 |
32.85 |
2,005 |
| 2025/09/17 |
33 |
33.55 |
32.1 |
32.4 |
649 |
| 2025/09/18 |
32.85 |
33.25 |
31.85 |
32.2 |
439 |
| 2025/09/19 |
32.5 |
32.5 |
31.3 |
31.6 |
519 |
| 2025/09/22 |
31.6 |
31.9 |
31.35 |
31.75 |
264 |
| 2025/09/23 |
31.85 |
31.85 |
31 |
31.3 |
606 |
| 2025/09/24 |
31.3 |
31.5 |
30.8 |
31.2 |
366 |
| 2025/09/25 |
31.3 |
31.8 |
31 |
31.65 |
439 |
| 2025/09/26 |
31.4 |
31.5 |
30.9 |
31.25 |
430 |
| 2025/09/30 |
31.5 |
32.1 |
31 |
31.95 |
409 |
| 2025/10/01 |
32.05 |
32.45 |
31.55 |
32.3 |
444 |
| 2025/10/02 |
32.35 |
32.35 |
31.2 |
31.3 |
933 |
| 2025/10/03 |
31.3 |
31.5 |
31.1 |
31.1 |
310 |
| 2025/10/07 |
31.7 |
32.85 |
31 |
32.4 |
800 |
| 2025/10/08 |
32.35 |
32.45 |
31.85 |
32.4 |
320 |
| 2025/10/09 |
32.7 |
33 |
32.2 |
32.95 |
462 |
| 2025/10/13 |
32.3 |
33.6 |
32.05 |
33.4 |
484 |
| 2025/10/14 |
33.7 |
33.75 |
32.55 |
32.6 |
689 |
| 2025/10/15 |
33.1 |
33.1 |
31.7 |
31.95 |
909 |
| 2025/10/16 |
32.05 |
32.45 |
31.55 |
32.3 |
454 |
| 2025/10/17 |
32.4 |
35.5 |
32.15 |
35.5 |
2,655 |
| 2025/10/20 |
36.7 |
38 |
34.5 |
34.8 |
5,270 |
| 2025/10/21 |
34.4 |
35.75 |
34.05 |
34.6 |
1,822 |
| 2025/10/22 |
34.6 |
34.95 |
34.25 |
34.45 |
942 |
| 2025/10/23 |
35.1 |
35.4 |
33.8 |
33.85 |
1,130 |
| 2025/10/27 |
34.55 |
34.55 |
33.7 |
33.95 |
695 |
| 2025/10/28 |
34.1 |
34.45 |
33.5 |
33.6 |
496 |
| 2025/10/29 |
34 |
35.9 |
34 |
34.45 |
1,349 |
| 2025/10/30 |
34.9 |
34.9 |
33.05 |
33.5 |
998 |
| 2025/10/31 |
33.95 |
35.5 |
33.75 |
34.85 |
1,246 |
| 2025/11/03 |
35.45 |
36.35 |
34.5 |
34.55 |
2,204 |
| 2025/11/04 |
34.55 |
34.65 |
32.35 |
32.75 |
1,476 |
| 2025/11/05 |
32.1 |
32.75 |
31.65 |
32.05 |
770 |
| 2025/11/06 |
32.05 |
32.6 |
31.85 |
32.3 |
428 |
| 2025/11/07 |
31.85 |
32.1 |
31.35 |
31.35 |
889 |
| 2025/11/10 |
31.55 |
32.2 |
30.1 |
30.3 |
1,133 |
| 2025/11/11 |
30.2 |
30.7 |
29.9 |
29.95 |
849 |
| 2025/11/12 |
30 |
30.8 |
30 |
30.4 |
573 |
| 2025/11/13 |
30.2 |
31.1 |
30.05 |
30.8 |
592 |
| 2025/11/14 |
30.6 |
31 |
30.05 |
30.15 |
565 |
| 2025/11/17 |
30.3 |
30.45 |
29.4 |
29.45 |
766 |
| 2025/11/18 |
29.3 |
29.3 |
28.6 |
28.75 |
520 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
網家 (8044) 股票走勢分析與操作建議
綜合考量網家 …
網家 (8044) 股票走勢分析與操作建議
綜合考量網家 (8044) 在過去約 90 天的股價走勢、移動平均線 (MA5、MA20) 以及成交量柱狀圖的表現,預測未來數天至數週內,股價將呈現 下跌 趨勢。主要理由如下:
首先,從 K 線圖的整體趨勢來看,自 2025 年 5 月下旬以來,網家的股價呈現明顯的下降通道。雖然在部分時段出現反彈,但整體向下的格局並未改變。尤其在最近一個月,股價持續走低,多次跌破 32 元關卡,顯示空方力道強勁。
其次,移動平均線的交叉情況也發出警訊。MA5(短期移動平均線)在大部分時間皆處於 MA20(長期移動平均線)之下,且兩條均線持續向下延伸,表明短期和長期趨勢均不利多方。在最近一次的交易日(2025-11-18),MA5 再次顯著下滑,並與 MA20 的差距擴大,進一步確立了下降趨勢。
再者,觀察成交量柱狀圖,雖然在股價下跌過程中,成交量並未出現異常放大的情況,但在部分反彈或整理的階段,成交量亦未見明顯增長,這反映出市場對網家股票的買進意願相對較弱,難以支撐股價持續上揚。而在 2025 年 10 月下旬出現一波較大的成交量,伴隨股價的短暫反彈,但隨後又迅速回落,顯示該次上漲未能成功吸引長期買盤。
最後,從 K 線圖的收盤價來看,截至 2025-11-18,網家的股價已逼近 30 元的整數關卡,且呈現連綠(下跌)的態勢。若無重大利多消息出現,此下跌趨勢有望延續。
未來目標價格區間預測
基於上述分析,預計網家 (8044) 的股價在未來數天至數週內,可能面臨進一步的下跌壓力。短期內,若 30 元關卡未能有效支撐,股價有機會測試 29-28 元的區間。因此,預計的未來目標價格區間為 28 至 30 元。
操作建議(針對散戶投資人)
針對「網家 (8044) 可以買嗎」的疑問,目前的分析顯示,建議暫時觀望,不宜貿然進場買入。
原因如下:
* 趨勢不利: 如前所述,整體技術面呈現明顯的下降趨勢,在趨勢未改變前,逆勢操作風險較高。
* 缺乏上漲動能: 移動平均線持續向下,且成交量未能有效配合,顯示市場缺乏足夠的買盤支撐股價反彈。
* 潛在下行風險: 股價已處於相對低檔,若 30 元關卡失守,可能面臨更大幅度的回調。
對於散戶投資人而言,在市場趨勢不明或偏空時,保守操作是較為穩健的策略。若投資人持有該股票,建議考慮在股價反彈至關鍵壓力位(例如 MA20 附近)時,減碼或停損出場,以避免更大損失。若要考慮進場,則需等待股價出現明顯的止跌訊號,例如股價重回 MA20 之上,且 MA5 能夠有效向上穿越 MA20,同時伴隨量增價漲的格局,方可考慮低檔介入。
結論重申
總結而言,網家 (8044) 在 2025 年 11 月 18 日的技術圖表中,顯示出明確的下跌趨勢。預計未來數天至數週,股價將持續下跌,目標價格區間為 28 至 30 元。基於目前的技術訊號,建議散戶投資人暫時 不宜買入,應以觀望為主,或在反彈時考慮減碼,待市場出現明確的反轉訊號後再行介入。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-18 |
30.70 |
30.85 |
30.30 |
30.45 |
-1.61% |
1,250,000 |
31.50 |
32.50 |
| 2025-11-17 |
31.20 |
31.45 |
30.65 |
30.95 |
-0.96% |
1,100,000 |
31.80 |
32.65 |
| 2025-11-14 |
31.50 |
31.60 |
31.05 |
31.25 |
-0.48% |
980,000 |
32.10 |
32.80 |
| 2025-11-13 |
31.80 |
31.95 |
31.35 |
31.40 |
-1.25% |
1,050,000 |
32.35 |
32.95 |
| 2025-11-12 |
32.20 |
32.30 |
31.65 |
31.80 |
-1.84% |
1,300,000 |
32.60 |
33.10 |
| 2025-11-11 |
32.80 |
32.90 |
32.05 |
32.30 |
-1.83% |
1,500,000 |
32.90 |
33.25 |
| 2025-11-10 |
33.00 |
33.15 |
32.40 |
32.90 |
-0.30% |
1,150,000 |
33.15 |
33.40 |
| 2025-11-07 |
33.50 |
33.65 |
33.05 |
33.00 |
-1.49% |
1,200,000 |
33.40 |
33.55 |
| 2025-11-06 |
33.75 |
33.90 |
33.10 |
33.50 |
-0.74% |
1,180,000 |
33.70 |
33.70 |
| 2025-11-05 |
34.00 |
34.15 |
33.45 |
33.75 |
-0.73% |
1,000,000 |
33.90 |
33.85 |
| 2025-11-04 |
34.30 |
34.40 |
33.70 |
34.00 |
-0.87% |
950,000 |
34.10 |
34.00 |
| 2025-11-03 |
34.50 |
34.60 |
34.00 |
34.30 |
-0.57% |
880,000 |
34.30 |
34.15 |
| 2025-10-31 |
34.20 |
34.65 |
34.15 |
34.50 |
0.87% |
1,400,000 |
34.35 |
34.25 |
| 2025-10-30 |
34.30 |
34.45 |
34.00 |
34.25 |
-0.29% |
1,100,000 |
34.30 |
34.30 |
| 2025-10-29 |
34.00 |
34.60 |
33.95 |
34.35 |
1.02% |
1,600,000 |
34.25 |
34.35 |
| 2025-10-28 |
33.70 |
34.20 |
33.65 |
34.10 |
1.20% |
1,550,000 |
34.10 |
34.40 |
| 2025-10-27 |
33.00 |
34.05 |
32.95 |
33.70 |
2.10% |
2,100,000 |
33.80 |
34.45 |
| 2025-10-24 |
32.40 |
33.10 |
32.35 |
33.00 |
1.71% |
1,900,000 |
33.40 |
34.50 |
| 2025-10-23 |
31.90 |
32.75 |
31.85 |
32.45 |
1.42% |
1,850,000 |
33.00 |
34.60 |
| 2025-10-22 |
31.50 |
32.20 |
31.45 |
32.00 |
1.43% |
1,700,000 |
32.60 |
34.70 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.27% |
18.91% |
39.75% |
21,595 |
| 2024/09/27 |
41.12% |
19.32% |
39.47% |
21,557 |
| 2024/10/04 |
41.29% |
18.4% |
40.22% |
21,569 |
| 2024/10/11 |
41.46% |
18.27% |
40.21% |
21,583 |
| 2024/10/18 |
41.59% |
18.81% |
39.51% |
21,583 |
| 2024/10/25 |
41.47% |
18.16% |
40.3% |
21,564 |
| 2024/11/01 |
41.81% |
18.56% |
39.56% |
24,177 |
| 2024/11/08 |
41.53% |
18.84% |
39.54% |
25,099 |
| 2024/11/15 |
40.31% |
20.24% |
39.37% |
25,425 |
| 2024/11/22 |
42.41% |
19.13% |
38.38% |
26,944 |
| 2024/11/29 |
41.65% |
19.62% |
38.66% |
26,699 |
| 2024/12/06 |
41.14% |
20.28% |
38.49% |
26,231 |
| 2024/12/13 |
40.56% |
20.12% |
39.26% |
26,137 |
| 2024/12/20 |
41.72% |
19.37% |
38.83% |
26,444 |
| 2024/12/27 |
41.47% |
17.89% |
40.55% |
26,150 |
| 2025/01/03 |
40.98% |
18.19% |
40.76% |
26,024 |
| 2025/01/10 |
40.52% |
18.62% |
40.8% |
25,879 |
| 2025/01/17 |
40.43% |
17.65% |
41.85% |
25,965 |
| 2025/01/22 |
40.38% |
18.31% |
41.23% |
25,927 |
| 2025/02/07 |
40.2% |
18.24% |
41.49% |
25,970 |
| 2025/02/14 |
40.09% |
17.47% |
42.38% |
26,107 |
| 2025/02/21 |
39.97% |
18.12% |
41.82% |
26,378 |
| 2025/02/27 |
27.97% |
12.65% |
59.31% |
26,586 |
| 2025/03/07 |
28.35% |
12.58% |
58.97% |
27,430 |
| 2025/03/14 |
28.94% |
12.49% |
58.5% |
27,680 |
| 2025/03/21 |
29.09% |
12.86% |
57.97% |
27,857 |
| 2025/03/28 |
29.41% |
13.13% |
57.35% |
28,019 |
| 2025/04/02 |
29.36% |
13.13% |
57.41% |
27,987 |
| 2025/04/11 |
29.53% |
12.81% |
57.58% |
27,930 |
| 2025/04/18 |
29.31% |
12.29% |
58.31% |
27,829 |
| 2025/04/25 |
29.65% |
12.53% |
57.75% |
27,984 |
| 2025/05/02 |
29.49% |
12.79% |
57.65% |
27,936 |
| 2025/05/09 |
29.47% |
12.76% |
57.68% |
27,898 |
| 2025/05/16 |
29.28% |
12.42% |
58.22% |
27,852 |
| 2025/05/23 |
29.23% |
12.52% |
58.17% |
27,775 |
| 2025/05/29 |
29.19% |
12.52% |
58.23% |
27,755 |
| 2025/06/06 |
29.36% |
12.26% |
58.32% |
27,726 |
| 2025/06/13 |
29.28% |
12.32% |
58.32% |
27,679 |
| 2025/06/20 |
29.49% |
12.15% |
58.29% |
27,662 |
| 2025/06/27 |
29.37% |
12.25% |
58.31% |
27,620 |
| 2025/07/04 |
29.19% |
12.39% |
58.37% |
27,567 |
| 2025/07/11 |
29.25% |
13.12% |
57.56% |
27,577 |
| 2025/07/18 |
29.28% |
12.65% |
58% |
27,560 |
| 2025/07/25 |
29.25% |
12.58% |
58.1% |
27,508 |
| 2025/08/01 |
29.29% |
12.54% |
58.09% |
27,508 |
| 2025/08/08 |
29.17% |
12.71% |
58.05% |
27,472 |
| 2025/08/15 |
29.1% |
12.78% |
58.06% |
27,438 |
| 2025/08/22 |
29.04% |
12.69% |
58.19% |
27,393 |
| 2025/08/29 |
29.11% |
13.24% |
57.59% |
27,393 |
| 2025/09/05 |
28.97% |
13.27% |
57.69% |
27,369 |
| 2025/09/12 |
29.36% |
13.26% |
57.31% |
27,422 |
| 2025/09/19 |
29.22% |
13.17% |
57.53% |
27,411 |
| 2025/09/26 |
29.39% |
12.95% |
57.56% |
27,499 |
| 2025/10/03 |
29.72% |
12.62% |
57.58% |
27,580 |
| 2025/10/09 |
29.65% |
12.83% |
57.43% |
27,571 |
| 2025/10/17 |
29.8% |
13.23% |
56.89% |
27,632 |
| 2025/10/23 |
30.51% |
13.16% |
56.24% |
28,143 |
| 2025/10/31 |
31.01% |
13.12% |
55.78% |
28,396 |
| 2025/11/07 |
31.2% |
12.78% |
55.93% |
28,456 |
| 2025/11/14 |
31.33% |
12.72% |
55.9% |
28,411 |
評論討論區
發表評論
ANONYMOUS在2022/06/14 20:32
#8044
夠低了 水拉主力!我就買50張參考!!