網家(8044)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.25 |
29.6 |
28.9 |
29.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
37.15 |
37.4 |
36.9 |
36.9 |
117 |
| 2025/06/06 |
36.9 |
37.05 |
36.55 |
36.75 |
120 |
| 2025/06/09 |
37 |
37.1 |
36.55 |
37.1 |
104 |
| 2025/06/10 |
37.3 |
37.7 |
37.15 |
37.2 |
125 |
| 2025/06/11 |
37.45 |
37.65 |
36.95 |
36.95 |
99 |
| 2025/06/12 |
36.85 |
37.3 |
36.55 |
36.85 |
142 |
| 2025/06/13 |
36.85 |
36.85 |
36.05 |
36.1 |
477 |
| 2025/06/16 |
36.15 |
36.15 |
35.7 |
35.85 |
134 |
| 2025/06/17 |
35.95 |
36.2 |
35.25 |
35.3 |
289 |
| 2025/06/18 |
35.3 |
36 |
35.3 |
35.9 |
91 |
| 2025/06/19 |
35.7 |
35.85 |
35 |
35.1 |
329 |
| 2025/06/20 |
35.1 |
35.9 |
34.55 |
34.6 |
247 |
| 2025/06/23 |
34.5 |
34.5 |
33.6 |
34.4 |
202 |
| 2025/06/24 |
34.55 |
35 |
34.5 |
34.8 |
214 |
| 2025/06/25 |
34.8 |
35.05 |
34.6 |
34.65 |
157 |
| 2025/06/26 |
34.65 |
35.4 |
34.65 |
34.9 |
158 |
| 2025/06/27 |
35.2 |
35.2 |
34.6 |
34.65 |
182 |
| 2025/06/30 |
34.3 |
34.85 |
34.3 |
34.4 |
120 |
| 2025/07/01 |
34.45 |
34.6 |
34 |
34.2 |
159 |
| 2025/07/02 |
34.4 |
34.4 |
33.85 |
34.2 |
151 |
| 2025/07/03 |
34.15 |
34.4 |
34.1 |
34.2 |
122 |
| 2025/07/04 |
34.5 |
35 |
33.75 |
33.75 |
177 |
| 2025/07/07 |
33.8 |
33.8 |
32.8 |
32.8 |
245 |
| 2025/07/08 |
32.8 |
32.85 |
32 |
32.5 |
256 |
| 2025/07/09 |
32.5 |
32.55 |
32.2 |
32.4 |
118 |
| 2025/07/10 |
32.45 |
32.45 |
31.8 |
31.8 |
256 |
| 2025/07/11 |
32.3 |
33.5 |
32.25 |
33.3 |
338 |
| 2025/07/14 |
33.45 |
33.6 |
32.95 |
33.35 |
133 |
| 2025/07/15 |
33.6 |
34.4 |
33.05 |
33.3 |
258 |
| 2025/07/16 |
33.35 |
33.9 |
33.35 |
33.35 |
144 |
| 2025/07/17 |
33.45 |
33.95 |
33.45 |
33.7 |
126 |
| 2025/07/18 |
33.9 |
34.2 |
33.8 |
34.2 |
159 |
| 2025/07/21 |
34.35 |
34.35 |
33.45 |
33.45 |
249 |
| 2025/07/22 |
33.45 |
33.5 |
32.5 |
32.75 |
194 |
| 2025/07/23 |
32.8 |
33.5 |
32.8 |
33.35 |
129 |
| 2025/07/24 |
33.1 |
33.55 |
32.85 |
33.45 |
103 |
| 2025/07/25 |
33.6 |
35.3 |
33.6 |
34.15 |
528 |
| 2025/07/28 |
34.1 |
34.25 |
33.7 |
33.7 |
205 |
| 2025/07/29 |
33.75 |
34.1 |
33.35 |
33.35 |
173 |
| 2025/07/30 |
33.35 |
33.65 |
33.2 |
33.3 |
184 |
| 2025/07/31 |
33.35 |
33.35 |
32.6 |
32.7 |
254 |
| 2025/08/01 |
32.55 |
33.35 |
32.05 |
33.2 |
148 |
| 2025/08/04 |
33.2 |
33.8 |
32.8 |
33.75 |
159 |
| 2025/08/05 |
33.85 |
34.5 |
33.7 |
34.4 |
282 |
| 2025/08/06 |
33.85 |
34.4 |
33.65 |
33.65 |
256 |
| 2025/08/07 |
33.7 |
34.05 |
33.1 |
33.1 |
253 |
| 2025/08/08 |
33.35 |
33.7 |
33.1 |
33.3 |
111 |
| 2025/08/11 |
33.05 |
33.2 |
32.6 |
32.95 |
241 |
| 2025/08/12 |
33 |
33.55 |
33 |
33.15 |
196 |
| 2025/08/13 |
33.3 |
34 |
33.2 |
33.65 |
358 |
| 2025/08/14 |
33.65 |
33.95 |
33.65 |
33.85 |
229 |
| 2025/08/15 |
34 |
34.2 |
33.25 |
33.3 |
449 |
| 2025/08/18 |
33.4 |
33.9 |
33.15 |
33.4 |
233 |
| 2025/08/19 |
33.45 |
33.8 |
33.15 |
33.45 |
198 |
| 2025/08/20 |
33.55 |
33.55 |
32.35 |
33.15 |
344 |
| 2025/08/21 |
33.4 |
34.3 |
33.4 |
33.8 |
271 |
| 2025/08/22 |
33.9 |
34.2 |
33.3 |
33.45 |
247 |
| 2025/08/25 |
34 |
34.15 |
33.45 |
34.05 |
227 |
| 2025/08/26 |
34 |
34.2 |
33.25 |
33.55 |
468 |
| 2025/08/27 |
33.6 |
33.8 |
33.4 |
33.6 |
170 |
| 2025/08/28 |
33.7 |
34.5 |
33.7 |
34.5 |
382 |
| 2025/08/29 |
35 |
35 |
33.65 |
33.7 |
837 |
| 2025/09/01 |
33.5 |
33.5 |
32.45 |
32.6 |
488 |
| 2025/09/02 |
32.9 |
32.9 |
32.5 |
32.7 |
195 |
| 2025/09/03 |
32.65 |
33 |
32.55 |
32.75 |
179 |
| 2025/09/04 |
32.9 |
34 |
32.8 |
33.6 |
318 |
| 2025/09/05 |
33.5 |
33.5 |
33.15 |
33.35 |
335 |
| 2025/09/08 |
33.35 |
33.95 |
33.1 |
33.2 |
189 |
| 2025/09/09 |
33.2 |
33.25 |
32.7 |
32.95 |
286 |
| 2025/09/10 |
33.2 |
33.25 |
32.75 |
33.05 |
208 |
| 2025/09/11 |
33.1 |
33.3 |
31.8 |
31.8 |
733 |
| 2025/09/12 |
31.8 |
32.4 |
31.3 |
31.3 |
619 |
| 2025/09/15 |
31.35 |
31.35 |
30.7 |
30.95 |
485 |
| 2025/09/16 |
31.6 |
33.95 |
31.05 |
32.85 |
2,005 |
| 2025/09/17 |
33 |
33.55 |
32.1 |
32.4 |
649 |
| 2025/09/18 |
32.85 |
33.25 |
31.85 |
32.2 |
439 |
| 2025/09/19 |
32.5 |
32.5 |
31.3 |
31.6 |
519 |
| 2025/09/22 |
31.6 |
31.9 |
31.35 |
31.75 |
264 |
| 2025/09/23 |
31.85 |
31.85 |
31 |
31.3 |
606 |
| 2025/09/24 |
31.3 |
31.5 |
30.8 |
31.2 |
366 |
| 2025/09/25 |
31.3 |
31.8 |
31 |
31.65 |
439 |
| 2025/09/26 |
31.4 |
31.5 |
30.9 |
31.25 |
430 |
| 2025/09/30 |
31.5 |
32.1 |
31 |
31.95 |
409 |
| 2025/10/01 |
32.05 |
32.45 |
31.55 |
32.3 |
444 |
| 2025/10/02 |
32.35 |
32.35 |
31.2 |
31.3 |
933 |
| 2025/10/03 |
31.3 |
31.5 |
31.1 |
31.1 |
310 |
| 2025/10/07 |
31.7 |
32.85 |
31 |
32.4 |
800 |
| 2025/10/08 |
32.35 |
32.45 |
31.85 |
32.4 |
320 |
| 2025/10/09 |
32.7 |
33 |
32.2 |
32.95 |
462 |
| 2025/10/13 |
32.3 |
33.6 |
32.05 |
33.4 |
484 |
| 2025/10/14 |
33.7 |
33.75 |
32.55 |
32.6 |
689 |
| 2025/10/15 |
33.1 |
33.1 |
31.7 |
31.95 |
909 |
| 2025/10/16 |
32.05 |
32.45 |
31.55 |
32.3 |
454 |
| 2025/10/17 |
32.4 |
35.5 |
32.15 |
35.5 |
2,655 |
| 2025/10/20 |
36.7 |
38 |
34.5 |
34.8 |
5,270 |
| 2025/10/21 |
34.4 |
35.75 |
34.05 |
34.6 |
1,822 |
| 2025/10/22 |
34.6 |
34.95 |
34.25 |
34.45 |
942 |
| 2025/10/23 |
35.1 |
35.4 |
33.8 |
33.85 |
1,130 |
| 2025/10/27 |
34.55 |
34.55 |
33.7 |
33.95 |
695 |
| 2025/10/28 |
34.1 |
34.45 |
33.5 |
33.6 |
496 |
| 2025/10/29 |
34 |
35.9 |
34 |
34.45 |
1,349 |
| 2025/10/30 |
34.9 |
34.9 |
33.05 |
33.5 |
998 |
| 2025/10/31 |
33.95 |
35.5 |
33.75 |
34.85 |
1,246 |
| 2025/11/03 |
35.45 |
36.35 |
34.5 |
34.55 |
2,204 |
| 2025/11/04 |
34.55 |
34.65 |
32.35 |
32.75 |
1,476 |
| 2025/11/05 |
32.1 |
32.75 |
31.65 |
32.05 |
770 |
| 2025/11/06 |
32.05 |
32.6 |
31.85 |
32.3 |
428 |
| 2025/11/07 |
31.85 |
32.1 |
31.35 |
31.35 |
889 |
| 2025/11/10 |
31.55 |
32.2 |
30.1 |
30.3 |
1,133 |
| 2025/11/11 |
30.2 |
30.7 |
29.9 |
29.95 |
849 |
| 2025/11/12 |
30 |
30.8 |
30 |
30.4 |
573 |
| 2025/11/13 |
30.2 |
31.1 |
30.05 |
30.8 |
592 |
| 2025/11/14 |
30.6 |
31 |
30.05 |
30.15 |
565 |
| 2025/11/17 |
30.3 |
30.45 |
29.4 |
29.45 |
766 |
| 2025/11/18 |
29.3 |
29.3 |
28.6 |
28.75 |
520 |
| 2025/11/19 |
29 |
29.1 |
28.6 |
28.75 |
371 |
| 2025/11/20 |
28.95 |
29.35 |
28.65 |
29.2 |
352 |
| 2025/11/21 |
29.15 |
29.6 |
28.7 |
28.9 |
335 |
| 2025/11/24 |
29.05 |
29.75 |
28.85 |
28.9 |
459 |
| 2025/11/25 |
29.25 |
29.6 |
28.9 |
29.35 |
260 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
網家 (8044) 股價走勢分析
根據所提供的網家 (80…
網家 (8044) 股價走勢分析
根據所提供的網家 (8044) 最近 90 天的 K 線圖,截至 2025 年 11 月 25 日,可以判斷未來數天或數週內,該股票股價預計將持續面臨下跌壓力。主要理由如下:
首先,從圖表可見,網家股價在過去一段時間內呈現明顯的下降趨勢。尤其是在 2025 年 10 月下旬出現一波短暫的上漲後,股價迅速回落,並且在最近的交易日中,股價跌破了短期和長期均線。MA5(綠色線)已經明顯下彎,並且持續位於 MA20(黃色線)的下方,這是一個典型的空頭排列跡象,表明短期內的賣壓較強。
其次,從 K 線型態來看,最近的幾根 K 線多為綠色(代表下跌),且實體較長,上影線和下影線相對較短,這顯示賣方力量較為強勢。雖然在 11 月 25 日的交易日出現了一根帶有下影線的陽線(紅色),顯示盤中有買盤介入,但整體趨勢仍偏弱。
最後,成交量柱狀圖顯示,雖然在 11 月 25 日的交易日成交量有所放大,但這是否能有效扭轉趨勢尚待觀察。在先前股價下跌的過程中,成交量並未出現異常放大,這也反映出市場的追價意願不高。
未來目標價格區間預測
考量到目前股價已跌破 MA20 且均線呈現空頭排列,加上整體下降趨勢,預計短期內網家股價可能測試更低的價格水平。基於圖表所示的支撐與壓力區域,以及目前的趨勢動能,我預測未來數天至數週的目標價格區間可能落在 **28.5 元至 30.5 元**。
若股價能夠有效站穩並突破 31 元以上,則有機會向上挑戰 MA20 附近(約 32 元),但在此之前,下探的風險較高。
操作建議:XX股票可以買嗎?
針對散戶投資人提問「網家 (8044) 可以買嗎?」,目前來看,由於股價處於明顯的下降趨勢,且技術指標顯示空頭排列,**建議暫時觀望,不宜貿然進場買入**。
以下為具體操作建議:
* **現有持股者:** 若是從較高價位買入的投資人,建議考慮在反彈時減碼,以降低損失。若部位不大且有長期投資的打算,則可持續觀察,但需嚴設停損點,例如跌破 29 元時應考慮出場。
* **尚未持股者:**
* **謹慎觀望:** 目前絕對不是進場的好時機。建議持續關注股價的走勢,等待出現明確的止跌訊號和反轉形態。
* **等待買點:** 若股價能有效回穩,並出現價量配合的上漲,例如股價能夠持續站穩在 31 元上方,並且 MA5 能夠成功穿越 MA20,甚至均線開始轉為多頭排列,屆時才可考慮逢低布局。
* **風險控管:** 任何投資都伴隨風險。若未來股價跌破 28 元的整數關卡,則預示著更深的下跌空間,投資人應嚴格執行停損操作。
總結與重申
綜合以上分析,網家 (8044) 在 2025 年 11 月 25 日的技術走勢顯示,股價處於明顯的空頭趨勢之中。預計未來數天至數週,股價可能持續下跌,目標價格區間預計為 **28.5 元至 30.5 元**。
對於散戶投資人而言,目前的市場環境並不適合進場買入,建議以謹慎觀望為主,待出現明確的止跌訊號和反轉跡象後,再考慮分批布局。嚴格執行風險控管,並設定好停損點,是當前最重要的操作原則。
網家 (8044) 最近 90 天 K 線圖分析摘要
| 指標 |
觀察 |
影響 |
| 整體趨勢 |
明顯下降趨勢 |
預示未來股價可能繼續走低 |
| MA5 與 MA20 |
MA5 下彎,位於 MA20 下方 (空頭排列) |
短期賣壓較強,為下跌趨勢的確認訊號 |
| K 線型態 |
近期多為綠色實體 K 線,下影線出現 |
賣方力量佔優,但盤中曾有買盤介入,反彈動能待觀察 |
| 成交量 |
11/25 交易日成交量放大 |
可能為止跌訊號,但需後續確認,目前未見異常放量支撐下跌趨勢 |
| 壓力與支撐 |
壓力區約在 31-32 元,支撐區約在 28.5-30.5 元 |
股價反彈可能受 31-32 元壓力區壓制,若跌破 28.5 元則有進一步下跌風險 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.27% |
18.91% |
39.75% |
21,595 |
| 2024/09/27 |
41.12% |
19.32% |
39.47% |
21,557 |
| 2024/10/04 |
41.29% |
18.4% |
40.22% |
21,569 |
| 2024/10/11 |
41.46% |
18.27% |
40.21% |
21,583 |
| 2024/10/18 |
41.59% |
18.81% |
39.51% |
21,583 |
| 2024/10/25 |
41.47% |
18.16% |
40.3% |
21,564 |
| 2024/11/01 |
41.81% |
18.56% |
39.56% |
24,177 |
| 2024/11/08 |
41.53% |
18.84% |
39.54% |
25,099 |
| 2024/11/15 |
40.31% |
20.24% |
39.37% |
25,425 |
| 2024/11/22 |
42.41% |
19.13% |
38.38% |
26,944 |
| 2024/11/29 |
41.65% |
19.62% |
38.66% |
26,699 |
| 2024/12/06 |
41.14% |
20.28% |
38.49% |
26,231 |
| 2024/12/13 |
40.56% |
20.12% |
39.26% |
26,137 |
| 2024/12/20 |
41.72% |
19.37% |
38.83% |
26,444 |
| 2024/12/27 |
41.47% |
17.89% |
40.55% |
26,150 |
| 2025/01/03 |
40.98% |
18.19% |
40.76% |
26,024 |
| 2025/01/10 |
40.52% |
18.62% |
40.8% |
25,879 |
| 2025/01/17 |
40.43% |
17.65% |
41.85% |
25,965 |
| 2025/01/22 |
40.38% |
18.31% |
41.23% |
25,927 |
| 2025/02/07 |
40.2% |
18.24% |
41.49% |
25,970 |
| 2025/02/14 |
40.09% |
17.47% |
42.38% |
26,107 |
| 2025/02/21 |
39.97% |
18.12% |
41.82% |
26,378 |
| 2025/02/27 |
27.97% |
12.65% |
59.31% |
26,586 |
| 2025/03/07 |
28.35% |
12.58% |
58.97% |
27,430 |
| 2025/03/14 |
28.94% |
12.49% |
58.5% |
27,680 |
| 2025/03/21 |
29.09% |
12.86% |
57.97% |
27,857 |
| 2025/03/28 |
29.41% |
13.13% |
57.35% |
28,019 |
| 2025/04/02 |
29.36% |
13.13% |
57.41% |
27,987 |
| 2025/04/11 |
29.53% |
12.81% |
57.58% |
27,930 |
| 2025/04/18 |
29.31% |
12.29% |
58.31% |
27,829 |
| 2025/04/25 |
29.65% |
12.53% |
57.75% |
27,984 |
| 2025/05/02 |
29.49% |
12.79% |
57.65% |
27,936 |
| 2025/05/09 |
29.47% |
12.76% |
57.68% |
27,898 |
| 2025/05/16 |
29.28% |
12.42% |
58.22% |
27,852 |
| 2025/05/23 |
29.23% |
12.52% |
58.17% |
27,775 |
| 2025/05/29 |
29.19% |
12.52% |
58.23% |
27,755 |
| 2025/06/06 |
29.36% |
12.26% |
58.32% |
27,726 |
| 2025/06/13 |
29.28% |
12.32% |
58.32% |
27,679 |
| 2025/06/20 |
29.49% |
12.15% |
58.29% |
27,662 |
| 2025/06/27 |
29.37% |
12.25% |
58.31% |
27,620 |
| 2025/07/04 |
29.19% |
12.39% |
58.37% |
27,567 |
| 2025/07/11 |
29.25% |
13.12% |
57.56% |
27,577 |
| 2025/07/18 |
29.28% |
12.65% |
58% |
27,560 |
| 2025/07/25 |
29.25% |
12.58% |
58.1% |
27,508 |
| 2025/08/01 |
29.29% |
12.54% |
58.09% |
27,508 |
| 2025/08/08 |
29.17% |
12.71% |
58.05% |
27,472 |
| 2025/08/15 |
29.1% |
12.78% |
58.06% |
27,438 |
| 2025/08/22 |
29.04% |
12.69% |
58.19% |
27,393 |
| 2025/08/29 |
29.11% |
13.24% |
57.59% |
27,393 |
| 2025/09/05 |
28.97% |
13.27% |
57.69% |
27,369 |
| 2025/09/12 |
29.36% |
13.26% |
57.31% |
27,422 |
| 2025/09/19 |
29.22% |
13.17% |
57.53% |
27,411 |
| 2025/09/26 |
29.39% |
12.95% |
57.56% |
27,499 |
| 2025/10/03 |
29.72% |
12.62% |
57.58% |
27,580 |
| 2025/10/09 |
29.65% |
12.83% |
57.43% |
27,571 |
| 2025/10/17 |
29.8% |
13.23% |
56.89% |
27,632 |
| 2025/10/23 |
30.51% |
13.16% |
56.24% |
28,143 |
| 2025/10/31 |
31.01% |
13.12% |
55.78% |
28,396 |
| 2025/11/07 |
31.2% |
12.78% |
55.93% |
28,456 |
| 2025/11/14 |
31.33% |
12.72% |
55.9% |
28,411 |
評論討論區
發表評論
ANONYMOUS在2022/06/14 20:32
#8044
夠低了 水拉主力!我就買50張參考!!