網家(8044)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.3 |
29.85 |
29.3 |
29.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
36.15 |
36.15 |
35.7 |
35.85 |
134 |
| 2025/06/17 |
35.95 |
36.2 |
35.25 |
35.3 |
289 |
| 2025/06/18 |
35.3 |
36 |
35.3 |
35.9 |
91 |
| 2025/06/19 |
35.7 |
35.85 |
35 |
35.1 |
329 |
| 2025/06/20 |
35.1 |
35.9 |
34.55 |
34.6 |
247 |
| 2025/06/23 |
34.5 |
34.5 |
33.6 |
34.4 |
202 |
| 2025/06/24 |
34.55 |
35 |
34.5 |
34.8 |
214 |
| 2025/06/25 |
34.8 |
35.05 |
34.6 |
34.65 |
157 |
| 2025/06/26 |
34.65 |
35.4 |
34.65 |
34.9 |
158 |
| 2025/06/27 |
35.2 |
35.2 |
34.6 |
34.65 |
182 |
| 2025/06/30 |
34.3 |
34.85 |
34.3 |
34.4 |
120 |
| 2025/07/01 |
34.45 |
34.6 |
34 |
34.2 |
159 |
| 2025/07/02 |
34.4 |
34.4 |
33.85 |
34.2 |
151 |
| 2025/07/03 |
34.15 |
34.4 |
34.1 |
34.2 |
122 |
| 2025/07/04 |
34.5 |
35 |
33.75 |
33.75 |
177 |
| 2025/07/07 |
33.8 |
33.8 |
32.8 |
32.8 |
245 |
| 2025/07/08 |
32.8 |
32.85 |
32 |
32.5 |
256 |
| 2025/07/09 |
32.5 |
32.55 |
32.2 |
32.4 |
118 |
| 2025/07/10 |
32.45 |
32.45 |
31.8 |
31.8 |
256 |
| 2025/07/11 |
32.3 |
33.5 |
32.25 |
33.3 |
338 |
| 2025/07/14 |
33.45 |
33.6 |
32.95 |
33.35 |
133 |
| 2025/07/15 |
33.6 |
34.4 |
33.05 |
33.3 |
258 |
| 2025/07/16 |
33.35 |
33.9 |
33.35 |
33.35 |
144 |
| 2025/07/17 |
33.45 |
33.95 |
33.45 |
33.7 |
126 |
| 2025/07/18 |
33.9 |
34.2 |
33.8 |
34.2 |
159 |
| 2025/07/21 |
34.35 |
34.35 |
33.45 |
33.45 |
249 |
| 2025/07/22 |
33.45 |
33.5 |
32.5 |
32.75 |
194 |
| 2025/07/23 |
32.8 |
33.5 |
32.8 |
33.35 |
129 |
| 2025/07/24 |
33.1 |
33.55 |
32.85 |
33.45 |
103 |
| 2025/07/25 |
33.6 |
35.3 |
33.6 |
34.15 |
528 |
| 2025/07/28 |
34.1 |
34.25 |
33.7 |
33.7 |
205 |
| 2025/07/29 |
33.75 |
34.1 |
33.35 |
33.35 |
173 |
| 2025/07/30 |
33.35 |
33.65 |
33.2 |
33.3 |
184 |
| 2025/07/31 |
33.35 |
33.35 |
32.6 |
32.7 |
254 |
| 2025/08/01 |
32.55 |
33.35 |
32.05 |
33.2 |
148 |
| 2025/08/04 |
33.2 |
33.8 |
32.8 |
33.75 |
159 |
| 2025/08/05 |
33.85 |
34.5 |
33.7 |
34.4 |
282 |
| 2025/08/06 |
33.85 |
34.4 |
33.65 |
33.65 |
256 |
| 2025/08/07 |
33.7 |
34.05 |
33.1 |
33.1 |
253 |
| 2025/08/08 |
33.35 |
33.7 |
33.1 |
33.3 |
111 |
| 2025/08/11 |
33.05 |
33.2 |
32.6 |
32.95 |
241 |
| 2025/08/12 |
33 |
33.55 |
33 |
33.15 |
196 |
| 2025/08/13 |
33.3 |
34 |
33.2 |
33.65 |
358 |
| 2025/08/14 |
33.65 |
33.95 |
33.65 |
33.85 |
229 |
| 2025/08/15 |
34 |
34.2 |
33.25 |
33.3 |
449 |
| 2025/08/18 |
33.4 |
33.9 |
33.15 |
33.4 |
233 |
| 2025/08/19 |
33.45 |
33.8 |
33.15 |
33.45 |
198 |
| 2025/08/20 |
33.55 |
33.55 |
32.35 |
33.15 |
344 |
| 2025/08/21 |
33.4 |
34.3 |
33.4 |
33.8 |
271 |
| 2025/08/22 |
33.9 |
34.2 |
33.3 |
33.45 |
247 |
| 2025/08/25 |
34 |
34.15 |
33.45 |
34.05 |
227 |
| 2025/08/26 |
34 |
34.2 |
33.25 |
33.55 |
468 |
| 2025/08/27 |
33.6 |
33.8 |
33.4 |
33.6 |
170 |
| 2025/08/28 |
33.7 |
34.5 |
33.7 |
34.5 |
382 |
| 2025/08/29 |
35 |
35 |
33.65 |
33.7 |
837 |
| 2025/09/01 |
33.5 |
33.5 |
32.45 |
32.6 |
488 |
| 2025/09/02 |
32.9 |
32.9 |
32.5 |
32.7 |
195 |
| 2025/09/03 |
32.65 |
33 |
32.55 |
32.75 |
179 |
| 2025/09/04 |
32.9 |
34 |
32.8 |
33.6 |
318 |
| 2025/09/05 |
33.5 |
33.5 |
33.15 |
33.35 |
335 |
| 2025/09/08 |
33.35 |
33.95 |
33.1 |
33.2 |
189 |
| 2025/09/09 |
33.2 |
33.25 |
32.7 |
32.95 |
286 |
| 2025/09/10 |
33.2 |
33.25 |
32.75 |
33.05 |
208 |
| 2025/09/11 |
33.1 |
33.3 |
31.8 |
31.8 |
733 |
| 2025/09/12 |
31.8 |
32.4 |
31.3 |
31.3 |
619 |
| 2025/09/15 |
31.35 |
31.35 |
30.7 |
30.95 |
485 |
| 2025/09/16 |
31.6 |
33.95 |
31.05 |
32.85 |
2,005 |
| 2025/09/17 |
33 |
33.55 |
32.1 |
32.4 |
649 |
| 2025/09/18 |
32.85 |
33.25 |
31.85 |
32.2 |
439 |
| 2025/09/19 |
32.5 |
32.5 |
31.3 |
31.6 |
519 |
| 2025/09/22 |
31.6 |
31.9 |
31.35 |
31.75 |
264 |
| 2025/09/23 |
31.85 |
31.85 |
31 |
31.3 |
606 |
| 2025/09/24 |
31.3 |
31.5 |
30.8 |
31.2 |
366 |
| 2025/09/25 |
31.3 |
31.8 |
31 |
31.65 |
439 |
| 2025/09/26 |
31.4 |
31.5 |
30.9 |
31.25 |
430 |
| 2025/09/30 |
31.5 |
32.1 |
31 |
31.95 |
409 |
| 2025/10/01 |
32.05 |
32.45 |
31.55 |
32.3 |
444 |
| 2025/10/02 |
32.35 |
32.35 |
31.2 |
31.3 |
933 |
| 2025/10/03 |
31.3 |
31.5 |
31.1 |
31.1 |
310 |
| 2025/10/07 |
31.7 |
32.85 |
31 |
32.4 |
800 |
| 2025/10/08 |
32.35 |
32.45 |
31.85 |
32.4 |
320 |
| 2025/10/09 |
32.7 |
33 |
32.2 |
32.95 |
462 |
| 2025/10/13 |
32.3 |
33.6 |
32.05 |
33.4 |
484 |
| 2025/10/14 |
33.7 |
33.75 |
32.55 |
32.6 |
689 |
| 2025/10/15 |
33.1 |
33.1 |
31.7 |
31.95 |
909 |
| 2025/10/16 |
32.05 |
32.45 |
31.55 |
32.3 |
454 |
| 2025/10/17 |
32.4 |
35.5 |
32.15 |
35.5 |
2,655 |
| 2025/10/20 |
36.7 |
38 |
34.5 |
34.8 |
5,270 |
| 2025/10/21 |
34.4 |
35.75 |
34.05 |
34.6 |
1,822 |
| 2025/10/22 |
34.6 |
34.95 |
34.25 |
34.45 |
942 |
| 2025/10/23 |
35.1 |
35.4 |
33.8 |
33.85 |
1,130 |
| 2025/10/27 |
34.55 |
34.55 |
33.7 |
33.95 |
695 |
| 2025/10/28 |
34.1 |
34.45 |
33.5 |
33.6 |
496 |
| 2025/10/29 |
34 |
35.9 |
34 |
34.45 |
1,349 |
| 2025/10/30 |
34.9 |
34.9 |
33.05 |
33.5 |
998 |
| 2025/10/31 |
33.95 |
35.5 |
33.75 |
34.85 |
1,246 |
| 2025/11/03 |
35.45 |
36.35 |
34.5 |
34.55 |
2,204 |
| 2025/11/04 |
34.55 |
34.65 |
32.35 |
32.75 |
1,476 |
| 2025/11/05 |
32.1 |
32.75 |
31.65 |
32.05 |
770 |
| 2025/11/06 |
32.05 |
32.6 |
31.85 |
32.3 |
428 |
| 2025/11/07 |
31.85 |
32.1 |
31.35 |
31.35 |
889 |
| 2025/11/10 |
31.55 |
32.2 |
30.1 |
30.3 |
1,133 |
| 2025/11/11 |
30.2 |
30.7 |
29.9 |
29.95 |
849 |
| 2025/11/12 |
30 |
30.8 |
30 |
30.4 |
573 |
| 2025/11/13 |
30.2 |
31.1 |
30.05 |
30.8 |
592 |
| 2025/11/14 |
30.6 |
31 |
30.05 |
30.15 |
565 |
| 2025/11/17 |
30.3 |
30.45 |
29.4 |
29.45 |
766 |
| 2025/11/18 |
29.3 |
29.3 |
28.6 |
28.75 |
520 |
| 2025/11/19 |
29 |
29.1 |
28.6 |
28.75 |
371 |
| 2025/11/20 |
28.95 |
29.35 |
28.65 |
29.2 |
352 |
| 2025/11/21 |
29.15 |
29.6 |
28.7 |
28.9 |
335 |
| 2025/11/24 |
29.05 |
29.75 |
28.85 |
28.9 |
459 |
| 2025/11/25 |
29.25 |
29.6 |
28.9 |
29.35 |
260 |
| 2025/11/26 |
29.45 |
30.1 |
29.45 |
29.7 |
356 |
| 2025/11/27 |
29.95 |
29.95 |
29.5 |
29.85 |
207 |
| 2025/11/28 |
29.95 |
30.4 |
29.6 |
29.9 |
311 |
| 2025/12/01 |
29.8 |
29.9 |
29.2 |
29.35 |
417 |
| 2025/12/02 |
29.3 |
29.3 |
29 |
29.05 |
294 |
| 2025/12/03 |
29.15 |
29.3 |
29 |
29.25 |
211 |
| 2025/12/04 |
29.3 |
29.85 |
29.3 |
29.75 |
327 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
網家 (8044) 股票走勢分析與操作建議
未來股價趨勢判…
網家 (8044) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合圖表顯示的最近90天K線圖、移動平均線(MA5、MA20)以及成交量數據,截至2025年12月4日,網家 (8044) 的股價呈現持續下跌的趨勢。MA5(短期移動平均線)持續位於MA20(長期移動平均線)下方,且兩者均呈向下趨勢,這顯示出市場的賣壓較為沉重,短期及長期趨勢均偏弱。成交量在近期呈現零星的放大,但並未伴隨顯著的價格反彈,顯示買盤力道不足以扭轉下跌格局。因此,預計未來數天至數週,股價仍有持續下跌的風險,或進入盤整偏弱的格局。
未來目標價格區間預測
基於目前的技術指標和趨勢判斷,網家 (8044) 的股價在近期可能難以出現大幅反彈。圖表中最低點約在29元附近,而MA20目前約在30.5元左右並持續下彎。若下跌趨勢延續,股價有機會挑戰前低的29元價位。若出現較強的賣壓,則有進一步下跌的空間,但短期內跌破28元的機率相對較低。
綜合考量,保守預估網家 (8044) 在未來數週的目標價格區間可能落在 **29元至31元之間**。此區間為近期股價的密集區以及MA20的關鍵位置。
圖表細節分析
1. K線走勢分析:
* 圖表顯示,自2025年10月中旬達到高點約37.5元後,網家 (8044) 的股價便開始一路下滑。
* 近期(2025年11月下旬至12月初),K線以綠色(下跌)為主,伴隨少數紅色(上漲)K線,但上漲動能明顯不足,且收盤價多數落在區間下緣。
* 圖表右側最後幾個交易日(11月下旬至12月初),股價嘗試在30元附近獲得支撐,但力道薄弱,出現的長上影線或長下影線都顯示出多空爭奪,但整體賣壓較強。
* 最後一個交易日(2025-12-04)收出一根小實體紅K,但未能突破MA5,且離MA20尚有距離,趨勢尚未明顯扭轉。
2. 移動平均線 (MA5, MA20) 分析:
* MA5(綠色線)持續位於MA20(黃色線)下方,且兩者皆呈現明顯的向下傾斜。
* MA5與MA20之間的距離持續擴大,這通常代表空頭趨勢的強度較高。
* MA5和MA20的斜率若持續向下,則短期及長期趨勢皆為空頭,股價反彈的阻力較大。
3. 成交量分析:
* 圖表下方為成交量柱狀圖,藍色代表成交量。
* 在股價下跌過程中,成交量整體處於較為低迷的狀態,顯示市場觀望氣氛濃厚,追價意願不強。
* 偶爾出現的成交量放大(例如11月初),伴隨的是股價下跌或小幅反彈後的再下跌,並未形成有效的買盤承接。
* 近期成交量相對平穩,但沒有出現顯著放大的跡象,表明缺乏足夠的資金推動股價向上。
操作建議
針對網家 (8044) 在當前的走勢,對於散戶投資人,目前應採取謹慎觀望或避免操作的態度。
* 「網家股票可以買嗎?」
* 目前不建議積極買入。 理由如下:
* 趨勢向下: 技術指標(MA5 < MA20,兩者皆向下)明確顯示空頭趨勢,此時買入風險較高。
* 買盤力道不足: 成交量未能有效放大支持股價反彈,顯示市場信心不足。
* 潛在下跌風險: 股價有可能繼續下探至29元甚至更低。
* 具體操作建議:
* 未持有者: 建議持續觀察,等待股價出現明顯的止跌訊號,例如股價開始築底,MA5向上穿越MA20,並伴隨量價齊揚的穩健反彈,再考慮進場。
* 已持有者:
* 若為短期操作,且已產生虧損,應考慮設立停損點,避免進一步擴大損失。
* 若為長期投資,可評估公司基本面是否發生重大改變。若無,則可考慮在股價跌至相對低位時(例如接近29元)逢低加碼,但務必嚴格執行停損。
* 整體而言,在趨勢未明顯扭轉前,建議以減碼或空手觀望為主。
總結與重申
總體而言,網家 (8044) 的股票在近期呈現明顯的下跌趨勢,技術指標和成交量數據均顯示空方力量占優。預計未來數天至數週,股價仍有持續下跌或盤整偏弱的可能,保守預估的目標價格區間為 **29元至31元之間**。
對於散戶投資人而言,目前並非適宜買入的時機,應以謹慎觀望或嚴格設停損為主要操作原則。除非出現明確的技術面反轉訊號,否則不建議在此價位積極進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
41.29% |
18.4% |
40.22% |
21,569 |
| 2024/10/11 |
41.46% |
18.27% |
40.21% |
21,583 |
| 2024/10/18 |
41.59% |
18.81% |
39.51% |
21,583 |
| 2024/10/25 |
41.47% |
18.16% |
40.3% |
21,564 |
| 2024/11/01 |
41.81% |
18.56% |
39.56% |
24,177 |
| 2024/11/08 |
41.53% |
18.84% |
39.54% |
25,099 |
| 2024/11/15 |
40.31% |
20.24% |
39.37% |
25,425 |
| 2024/11/22 |
42.41% |
19.13% |
38.38% |
26,944 |
| 2024/11/29 |
41.65% |
19.62% |
38.66% |
26,699 |
| 2024/12/06 |
41.14% |
20.28% |
38.49% |
26,231 |
| 2024/12/13 |
40.56% |
20.12% |
39.26% |
26,137 |
| 2024/12/20 |
41.72% |
19.37% |
38.83% |
26,444 |
| 2024/12/27 |
41.47% |
17.89% |
40.55% |
26,150 |
| 2025/01/03 |
40.98% |
18.19% |
40.76% |
26,024 |
| 2025/01/10 |
40.52% |
18.62% |
40.8% |
25,879 |
| 2025/01/17 |
40.43% |
17.65% |
41.85% |
25,965 |
| 2025/01/22 |
40.38% |
18.31% |
41.23% |
25,927 |
| 2025/02/07 |
40.2% |
18.24% |
41.49% |
25,970 |
| 2025/02/14 |
40.09% |
17.47% |
42.38% |
26,107 |
| 2025/02/21 |
39.97% |
18.12% |
41.82% |
26,378 |
| 2025/02/27 |
27.97% |
12.65% |
59.31% |
26,586 |
| 2025/03/07 |
28.35% |
12.58% |
58.97% |
27,430 |
| 2025/03/14 |
28.94% |
12.49% |
58.5% |
27,680 |
| 2025/03/21 |
29.09% |
12.86% |
57.97% |
27,857 |
| 2025/03/28 |
29.41% |
13.13% |
57.35% |
28,019 |
| 2025/04/02 |
29.36% |
13.13% |
57.41% |
27,987 |
| 2025/04/11 |
29.53% |
12.81% |
57.58% |
27,930 |
| 2025/04/18 |
29.31% |
12.29% |
58.31% |
27,829 |
| 2025/04/25 |
29.65% |
12.53% |
57.75% |
27,984 |
| 2025/05/02 |
29.49% |
12.79% |
57.65% |
27,936 |
| 2025/05/09 |
29.47% |
12.76% |
57.68% |
27,898 |
| 2025/05/16 |
29.28% |
12.42% |
58.22% |
27,852 |
| 2025/05/23 |
29.23% |
12.52% |
58.17% |
27,775 |
| 2025/05/29 |
29.19% |
12.52% |
58.23% |
27,755 |
| 2025/06/06 |
29.36% |
12.26% |
58.32% |
27,726 |
| 2025/06/13 |
29.28% |
12.32% |
58.32% |
27,679 |
| 2025/06/20 |
29.49% |
12.15% |
58.29% |
27,662 |
| 2025/06/27 |
29.37% |
12.25% |
58.31% |
27,620 |
| 2025/07/04 |
29.19% |
12.39% |
58.37% |
27,567 |
| 2025/07/11 |
29.25% |
13.12% |
57.56% |
27,577 |
| 2025/07/18 |
29.28% |
12.65% |
58% |
27,560 |
| 2025/07/25 |
29.25% |
12.58% |
58.1% |
27,508 |
| 2025/08/01 |
29.29% |
12.54% |
58.09% |
27,508 |
| 2025/08/08 |
29.17% |
12.71% |
58.05% |
27,472 |
| 2025/08/15 |
29.1% |
12.78% |
58.06% |
27,438 |
| 2025/08/22 |
29.04% |
12.69% |
58.19% |
27,393 |
| 2025/08/29 |
29.11% |
13.24% |
57.59% |
27,393 |
| 2025/09/05 |
28.97% |
13.27% |
57.69% |
27,369 |
| 2025/09/12 |
29.36% |
13.26% |
57.31% |
27,422 |
| 2025/09/19 |
29.22% |
13.17% |
57.53% |
27,411 |
| 2025/09/26 |
29.39% |
12.95% |
57.56% |
27,499 |
| 2025/10/03 |
29.72% |
12.62% |
57.58% |
27,580 |
| 2025/10/09 |
29.65% |
12.83% |
57.43% |
27,571 |
| 2025/10/17 |
29.8% |
13.23% |
56.89% |
27,632 |
| 2025/10/23 |
30.51% |
13.16% |
56.24% |
28,143 |
| 2025/10/31 |
31.01% |
13.12% |
55.78% |
28,396 |
| 2025/11/07 |
31.2% |
12.78% |
55.93% |
28,456 |
| 2025/11/14 |
31.33% |
12.72% |
55.9% |
28,411 |
| 2025/11/21 |
31.5% |
12.52% |
55.92% |
28,392 |
| 2025/11/28 |
31.25% |
12.28% |
56.4% |
28,329 |
評論討論區
發表評論
ANONYMOUS在2022/06/14 20:32
#8044
夠低了 水拉主力!我就買50張參考!!