蜜望實(8043)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
26.95 |
28.5 |
26.5 |
27.45 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
29.4 |
30.1 |
28.8 |
30 |
265 |
2025/03/12 |
29.75 |
30.55 |
29.75 |
30.35 |
122 |
2025/03/13 |
30.85 |
30.95 |
29.7 |
29.75 |
147 |
2025/03/14 |
29.75 |
30 |
29.4 |
30 |
92 |
2025/03/17 |
30.2 |
30.45 |
30.15 |
30.3 |
108 |
2025/03/18 |
30.4 |
33.2 |
30.4 |
32.2 |
1,366 |
2025/03/19 |
32.2 |
33 |
31.5 |
31.7 |
901 |
2025/03/20 |
32.05 |
32.3 |
31.7 |
31.8 |
287 |
2025/03/21 |
31.7 |
31.8 |
31.5 |
31.5 |
135 |
2025/03/24 |
31.65 |
31.65 |
30.9 |
30.9 |
115 |
2025/03/25 |
31.1 |
31.1 |
30.3 |
30.3 |
120 |
2025/03/26 |
30.8 |
30.8 |
30.05 |
30.15 |
200 |
2025/03/27 |
30.1 |
30.2 |
29.65 |
29.7 |
116 |
2025/03/28 |
29.4 |
29.65 |
28.5 |
28.5 |
273 |
2025/03/31 |
26.5 |
27.4 |
25.65 |
26.1 |
548 |
2025/04/01 |
26.2 |
27.65 |
26.2 |
27.5 |
197 |
2025/04/02 |
27.2 |
28.3 |
27.2 |
28 |
139 |
2025/04/07 |
25.2 |
25.2 |
25.2 |
25.2 |
44 |
2025/04/08 |
22.7 |
22.85 |
22.7 |
22.7 |
1,105 |
2025/04/09 |
22.1 |
23 |
20.45 |
20.45 |
597 |
2025/04/10 |
22.1 |
22.45 |
21.95 |
22.45 |
327 |
2025/04/11 |
21.9 |
23.3 |
20.7 |
23 |
425 |
2025/04/14 |
23.95 |
24.65 |
23.35 |
23.55 |
388 |
2025/04/15 |
23.55 |
24.65 |
23.55 |
24.6 |
232 |
2025/04/16 |
24.5 |
24.65 |
23.9 |
24.05 |
143 |
2025/04/17 |
23.9 |
24.2 |
23.5 |
23.9 |
174 |
2025/04/18 |
24.4 |
24.7 |
24.1 |
24.7 |
180 |
2025/04/21 |
24.5 |
24.5 |
23.5 |
23.5 |
109 |
2025/04/22 |
23 |
23.55 |
22.9 |
23.3 |
121 |
2025/04/23 |
23.8 |
24.2 |
23.7 |
24.15 |
162 |
2025/04/24 |
24 |
24.4 |
24 |
24.3 |
119 |
2025/04/25 |
24.6 |
25.85 |
24.6 |
25.2 |
258 |
2025/04/28 |
25.55 |
25.65 |
25.35 |
25.55 |
88 |
2025/04/29 |
25.4 |
26.75 |
25.4 |
26.35 |
225 |
2025/04/30 |
26.75 |
26.9 |
25.8 |
25.8 |
189 |
2025/05/02 |
26.1 |
26.45 |
25.95 |
26.1 |
75 |
2025/05/05 |
26.15 |
26.15 |
24.4 |
25.15 |
129 |
2025/05/06 |
24.8 |
25.35 |
24.8 |
25.2 |
93 |
2025/05/07 |
24.85 |
25.25 |
24.6 |
24.95 |
80 |
2025/05/08 |
25.25 |
25.8 |
25.25 |
25.5 |
118 |
2025/05/09 |
25.8 |
26.35 |
25.15 |
25.5 |
100 |
2025/05/12 |
25.5 |
26.2 |
25.5 |
25.85 |
79 |
2025/05/13 |
26.9 |
26.9 |
26 |
26 |
157 |
2025/05/14 |
26.15 |
26.4 |
25.5 |
26.25 |
153 |
2025/05/15 |
26.2 |
26.6 |
26.1 |
26.6 |
97 |
2025/05/16 |
26.55 |
26.55 |
26.1 |
26.2 |
82 |
2025/05/19 |
26 |
26 |
25.3 |
25.3 |
128 |
2025/05/20 |
25.35 |
25.55 |
25 |
25 |
69 |
2025/05/21 |
25.1 |
25.45 |
25.1 |
25.3 |
34 |
2025/05/22 |
25.25 |
25.25 |
24.8 |
24.95 |
55 |
2025/05/23 |
25.35 |
25.35 |
24.8 |
24.8 |
39 |
2025/05/26 |
25 |
25 |
24.4 |
24.45 |
72 |
2025/05/27 |
24.35 |
24.8 |
22.65 |
22.65 |
132 |
2025/05/28 |
23.1 |
23.45 |
22.85 |
22.85 |
319 |
2025/05/29 |
23 |
24.55 |
23 |
24.1 |
295 |
2025/06/02 |
24.35 |
24.35 |
22.85 |
22.9 |
280 |
2025/06/03 |
23 |
23.2 |
22.8 |
22.95 |
83 |
2025/06/04 |
23 |
23.5 |
22.35 |
23.3 |
281 |
2025/06/05 |
23.3 |
24.45 |
23.1 |
23.9 |
156 |
2025/06/06 |
23.65 |
23.75 |
23.05 |
23.5 |
174 |
2025/06/09 |
23.95 |
23.95 |
23 |
23.15 |
73 |
2025/06/10 |
23.2 |
23.45 |
22.9 |
23.35 |
89 |
2025/06/11 |
23.2 |
23.4 |
23.05 |
23.25 |
61 |
2025/06/12 |
23.25 |
23.4 |
23 |
23.2 |
92 |
2025/06/13 |
23.05 |
23.05 |
22.65 |
22.7 |
127 |
2025/06/16 |
22.75 |
23 |
22.55 |
22.8 |
57 |
2025/06/17 |
23 |
23.7 |
22.95 |
23.2 |
109 |
2025/06/18 |
23.35 |
23.75 |
23.25 |
23.3 |
89 |
2025/06/19 |
23.15 |
23.2 |
22.65 |
22.65 |
89 |
2025/06/20 |
22.65 |
22.9 |
22.55 |
22.8 |
74 |
2025/06/23 |
22.5 |
22.5 |
21.85 |
22.15 |
80 |
2025/06/24 |
22.3 |
22.95 |
22.3 |
22.5 |
96 |
2025/06/25 |
22.65 |
23.95 |
22.55 |
23.25 |
189 |
2025/06/26 |
23.35 |
23.7 |
23.2 |
23.25 |
97 |
2025/06/27 |
23.6 |
23.85 |
23.1 |
23.15 |
50 |
2025/06/30 |
23.15 |
23.15 |
22.7 |
22.8 |
73 |
2025/07/01 |
22.85 |
23 |
22 |
22 |
183 |
2025/07/02 |
22.3 |
24.2 |
22.3 |
24.2 |
560 |
2025/07/03 |
25 |
26.6 |
25 |
26.6 |
1,579 |
2025/07/04 |
27.2 |
27.75 |
25.3 |
25.7 |
3,150 |
2025/07/07 |
25.75 |
28.25 |
25.7 |
28.25 |
1,496 |
2025/07/08 |
27.6 |
29.9 |
27.6 |
28.1 |
6,620 |
2025/07/09 |
27.8 |
30 |
27.6 |
28.45 |
3,032 |
2025/07/10 |
28.45 |
28.55 |
27.1 |
27.1 |
1,403 |
2025/07/11 |
26.8 |
28.3 |
26.7 |
27.3 |
1,130 |
2025/07/14 |
27.2 |
27.2 |
25.85 |
26.2 |
738 |
2025/07/15 |
27 |
27 |
26.2 |
26.35 |
492 |
2025/07/16 |
26.2 |
27.2 |
26 |
26.85 |
568 |
2025/07/17 |
26.9 |
28.9 |
26.9 |
27.75 |
2,286 |
2025/07/18 |
27.9 |
28.35 |
27.1 |
28.15 |
808 |
2025/07/21 |
28.25 |
29 |
27.75 |
27.95 |
948 |
2025/07/22 |
27.95 |
28.2 |
26.3 |
26.5 |
714 |
2025/07/23 |
26.6 |
27.45 |
26.6 |
27.25 |
324 |
2025/07/24 |
27.55 |
27.55 |
26.7 |
26.85 |
282 |
2025/07/25 |
26.85 |
27.3 |
26.7 |
26.7 |
202 |
2025/07/28 |
26.7 |
26.85 |
26.05 |
26.55 |
201 |
2025/07/29 |
26.7 |
27.05 |
26.05 |
26.15 |
250 |
2025/07/30 |
26.25 |
26.25 |
25.75 |
25.9 |
267 |
2025/07/31 |
26 |
26.15 |
25.2 |
25.5 |
286 |
2025/08/01 |
25.65 |
26.45 |
24.8 |
26.1 |
349 |
2025/08/04 |
26 |
26.5 |
25.6 |
26.3 |
148 |
2025/08/05 |
26.3 |
27.05 |
26.3 |
26.5 |
356 |
2025/08/06 |
26.5 |
26.7 |
26.25 |
26.5 |
109 |
2025/08/07 |
26.3 |
26.6 |
25.85 |
26.05 |
285 |
2025/08/08 |
25.8 |
26.4 |
25.8 |
26.05 |
187 |
2025/08/11 |
26 |
26 |
25.55 |
25.85 |
149 |
2025/08/12 |
25.85 |
26.4 |
25.85 |
26 |
215 |
2025/08/13 |
26.25 |
28 |
26.25 |
27.4 |
846 |
2025/08/14 |
27.95 |
27.95 |
27.1 |
27.6 |
541 |
2025/08/15 |
26.8 |
26.8 |
26.1 |
26.1 |
372 |
2025/08/18 |
26.2 |
26.95 |
25.95 |
26.45 |
307 |
2025/08/19 |
26.7 |
26.7 |
25.3 |
25.8 |
426 |
2025/08/20 |
25.8 |
25.8 |
24.6 |
24.65 |
403 |
2025/08/21 |
25 |
25.45 |
25 |
25.2 |
177 |
2025/08/22 |
25.1 |
25.6 |
25 |
25 |
127 |
2025/08/25 |
25.3 |
26.4 |
25.3 |
25.8 |
256 |
2025/08/26 |
25.8 |
25.95 |
25.7 |
25.8 |
75 |
2025/08/27 |
26.2 |
27 |
26.15 |
26.7 |
388 |
2025/08/28 |
26.7 |
27.4 |
26.5 |
26.6 |
400 |
2025/08/29 |
26.95 |
28.5 |
26.5 |
27.45 |
1,051 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
蜜望實 (8043) 股價趨勢分析
根據所提供的 90 天…
蜜望實 (8043) 股價趨勢分析
根據所提供的 90 天 K 線圖,觀察蜜望實 (8043) 的股價走勢,預計未來數天至數週內,股價有機會呈現溫和上漲的趨勢。主要判斷依據如下:
1. 均線糾纏後的分化:圖表中顯示,在經過一段時間的盤整與均線(MA5、MA20)糾纏後,近期(截至 2025-08-29)MA5 已經重新站上 MA20,且兩條均線有向上擴散的跡象。這通常被視為多頭趨勢可能重新啟動的訊號。
2. 股價反彈與支撐跡象:近期股價在經歷一波下跌後,於 24 元附近獲得支撐,並出現反彈。最新的幾個交易日(2025-08-20 至 2025-08-29)顯示股價有緩步推升的跡象,並成功站穩在 MA20 之上。
3. 成交量變化:雖然近期成交量相對不大,但在 2025 年 7 月初出現一波較大的成交量,配合股價的大幅反彈,顯示有部分買盤進場。後續成交量雖有縮小,但股價能夠維持在一定區間,且均線呈現向上趨勢,這暗示了在多頭格局下,市場可能正在等待新的催化劑。
未來目標價格區間預測
基於上述分析,考量到均線的支撐和股價的反彈動能,預計蜜望實 (8043) 在未來數天至數週的股價可能觸及27.5 元至 29.5 元的價格區間。此預測係以近期整理區間的上緣,以及過往反彈的幅度作為參考。若有更強勁的市場消息或基本面利多,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,對於「蜜望實 (8043) 可以買嗎」這個問題,給予以下建議:
* 審慎評估風險,小額分批布局:鑑於目前股價處於均線糾纏後上行的初期階段,建議投資人可以考慮在股價回測均線(特別是 MA20,約在 25.5 元附近)時,進行小額的測試性買盤。避免一次性投入過多資金,以降低風險。
* 設定停損點:任何投資都伴隨風險,建議投資人設定一個合理的停損點。若股價跌破重要的支撐位,例如跌破 24 元整數關卡,應考慮出場觀望,保護自身資金。
* 關注基本面與市場消息:除了技術面分析,了解公司的基本面(如營收、獲利能力、產業前景)以及是否有重大利多或利空消息,對於長期投資或中短線操作都至關重要。建議投資人持續關注相關資訊。
* 耐心持有,避免追高殺低:若已在相對低點布局,且趨勢確立,應保持耐心,避免因盤中短暫的波動而頻繁進出,錯失應有的漲幅。反之,若股價已大幅上漲,則應謹慎評估追高的風險。
總結與重申
綜合以上分析,蜜望實 (8043) 在 2025 年 8 月 29 日的交易日結束時,呈現出溫和上漲的技術面訊號,預計未來數天至數週股價將有機會挑戰27.5 元至 29.5 元的目標價格區間。散戶投資人應審慎操作,採取小額分批、嚴設停損的策略,並密切關注公司基本面與市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
36.08% |
11.57% |
52.28% |
13,422 |
2024/09/27 |
36.75% |
10.9% |
52.28% |
13,395 |
2024/10/04 |
36.85% |
10.82% |
52.28% |
13,419 |
2024/10/11 |
36.83% |
10.82% |
52.28% |
13,219 |
2024/10/18 |
35.94% |
11.71% |
52.28% |
12,981 |
2024/10/25 |
38.33% |
9.35% |
52.28% |
13,835 |
2024/11/01 |
36.94% |
10.73% |
52.28% |
13,574 |
2024/11/08 |
36.61% |
11.05% |
52.28% |
13,403 |
2024/11/15 |
38.25% |
9.39% |
52.28% |
13,628 |
2024/11/22 |
37.61% |
10.04% |
52.28% |
13,451 |
2024/11/29 |
37.15% |
10.51% |
52.28% |
13,323 |
2024/12/06 |
37.48% |
10.18% |
52.28% |
13,355 |
2024/12/13 |
36.7% |
10.94% |
52.28% |
13,159 |
2024/12/20 |
36.15% |
11.51% |
52.28% |
13,093 |
2024/12/27 |
35.97% |
11.67% |
52.28% |
13,028 |
2025/01/03 |
35.96% |
11.69% |
52.28% |
12,996 |
2025/01/10 |
35.93% |
11.71% |
52.28% |
12,901 |
2025/01/17 |
35.45% |
12.21% |
52.28% |
12,795 |
2025/01/22 |
35.36% |
12.28% |
52.28% |
12,769 |
2025/02/07 |
36.27% |
11.4% |
52.28% |
13,131 |
2025/02/14 |
35.88% |
11.77% |
52.28% |
12,996 |
2025/02/21 |
35.71% |
11.93% |
52.28% |
12,949 |
2025/02/27 |
36.04% |
11.59% |
52.28% |
12,947 |
2025/03/07 |
36.36% |
11.29% |
52.28% |
12,945 |
2025/03/14 |
36.06% |
11.57% |
52.28% |
13,432 |
2025/03/21 |
35.52% |
12.1% |
52.28% |
13,538 |
2025/03/28 |
35.39% |
12.27% |
52.28% |
13,574 |
2025/04/02 |
35.46% |
10.75% |
53.72% |
13,744 |
2025/04/11 |
35.91% |
10.32% |
53.7% |
14,159 |
2025/04/18 |
35.8% |
11.85% |
52.28% |
14,022 |
2025/04/25 |
35.62% |
12.14% |
52.15% |
13,913 |
2025/05/02 |
35.29% |
12.47% |
52.15% |
13,848 |
2025/05/09 |
35.18% |
12.6% |
52.15% |
13,796 |
2025/05/16 |
35.09% |
12.68% |
52.15% |
13,739 |
2025/05/23 |
35.01% |
12.75% |
52.15% |
13,697 |
2025/05/29 |
35.36% |
12.41% |
52.15% |
13,720 |
2025/06/06 |
35.51% |
12.25% |
52.15% |
13,704 |
2025/06/13 |
35.56% |
12.22% |
52.15% |
13,675 |
2025/06/20 |
35.68% |
12.1% |
52.15% |
13,643 |
2025/06/27 |
35.5% |
12.27% |
52.15% |
13,616 |
2025/07/04 |
35.54% |
12.25% |
52.15% |
13,652 |
2025/07/11 |
36.97% |
10.81% |
52.15% |
14,105 |
2025/07/18 |
36.43% |
10.08% |
53.43% |
13,986 |
2025/07/25 |
36.44% |
10.01% |
53.47% |
13,937 |
2025/08/01 |
36.4% |
9.98% |
53.55% |
13,872 |
2025/08/08 |
36.18% |
11.58% |
52.15% |
13,831 |
2025/08/15 |
36.38% |
11.39% |
52.15% |
13,792 |
2025/08/22 |
36.79% |
10.97% |
52.15% |
13,856 |
2025/08/29 |
36.36% |
11.41% |
52.15% |
13,759 |
評論討論區
發表評論
目前尚無評論