蜜望實(8043)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
64.2 |
60.6 |
64.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
25 |
25 |
24.4 |
24.45 |
72 |
| 2025/05/27 |
24.35 |
24.8 |
22.65 |
22.65 |
132 |
| 2025/05/28 |
23.1 |
23.45 |
22.85 |
22.85 |
319 |
| 2025/05/29 |
23 |
24.55 |
23 |
24.1 |
295 |
| 2025/06/02 |
24.35 |
24.35 |
22.85 |
22.9 |
280 |
| 2025/06/03 |
23 |
23.2 |
22.8 |
22.95 |
83 |
| 2025/06/04 |
23 |
23.5 |
22.35 |
23.3 |
281 |
| 2025/06/05 |
23.3 |
24.45 |
23.1 |
23.9 |
156 |
| 2025/06/06 |
23.65 |
23.75 |
23.05 |
23.5 |
174 |
| 2025/06/09 |
23.95 |
23.95 |
23 |
23.15 |
73 |
| 2025/06/10 |
23.2 |
23.45 |
22.9 |
23.35 |
89 |
| 2025/06/11 |
23.2 |
23.4 |
23.05 |
23.25 |
61 |
| 2025/06/12 |
23.25 |
23.4 |
23 |
23.2 |
92 |
| 2025/06/13 |
23.05 |
23.05 |
22.65 |
22.7 |
127 |
| 2025/06/16 |
22.75 |
23 |
22.55 |
22.8 |
57 |
| 2025/06/17 |
23 |
23.7 |
22.95 |
23.2 |
109 |
| 2025/06/18 |
23.35 |
23.75 |
23.25 |
23.3 |
89 |
| 2025/06/19 |
23.15 |
23.2 |
22.65 |
22.65 |
89 |
| 2025/06/20 |
22.65 |
22.9 |
22.55 |
22.8 |
74 |
| 2025/06/23 |
22.5 |
22.5 |
21.85 |
22.15 |
80 |
| 2025/06/24 |
22.3 |
22.95 |
22.3 |
22.5 |
96 |
| 2025/06/25 |
22.65 |
23.95 |
22.55 |
23.25 |
189 |
| 2025/06/26 |
23.35 |
23.7 |
23.2 |
23.25 |
97 |
| 2025/06/27 |
23.6 |
23.85 |
23.1 |
23.15 |
50 |
| 2025/06/30 |
23.15 |
23.15 |
22.7 |
22.8 |
73 |
| 2025/07/01 |
22.85 |
23 |
22 |
22 |
183 |
| 2025/07/02 |
22.3 |
24.2 |
22.3 |
24.2 |
560 |
| 2025/07/03 |
25 |
26.6 |
25 |
26.6 |
1,579 |
| 2025/07/04 |
27.2 |
27.75 |
25.3 |
25.7 |
3,150 |
| 2025/07/07 |
25.75 |
28.25 |
25.7 |
28.25 |
1,496 |
| 2025/07/08 |
27.6 |
29.9 |
27.6 |
28.1 |
6,620 |
| 2025/07/09 |
27.8 |
30 |
27.6 |
28.45 |
3,032 |
| 2025/07/10 |
28.45 |
28.55 |
27.1 |
27.1 |
1,403 |
| 2025/07/11 |
26.8 |
28.3 |
26.7 |
27.3 |
1,130 |
| 2025/07/14 |
27.2 |
27.2 |
25.85 |
26.2 |
738 |
| 2025/07/15 |
27 |
27 |
26.2 |
26.35 |
492 |
| 2025/07/16 |
26.2 |
27.2 |
26 |
26.85 |
568 |
| 2025/07/17 |
26.9 |
28.9 |
26.9 |
27.75 |
2,286 |
| 2025/07/18 |
27.9 |
28.35 |
27.1 |
28.15 |
808 |
| 2025/07/21 |
28.25 |
29 |
27.75 |
27.95 |
948 |
| 2025/07/22 |
27.95 |
28.2 |
26.3 |
26.5 |
714 |
| 2025/07/23 |
26.6 |
27.45 |
26.6 |
27.25 |
324 |
| 2025/07/24 |
27.55 |
27.55 |
26.7 |
26.85 |
282 |
| 2025/07/25 |
26.85 |
27.3 |
26.7 |
26.7 |
202 |
| 2025/07/28 |
26.7 |
26.85 |
26.05 |
26.55 |
201 |
| 2025/07/29 |
26.7 |
27.05 |
26.05 |
26.15 |
250 |
| 2025/07/30 |
26.25 |
26.25 |
25.75 |
25.9 |
267 |
| 2025/07/31 |
26 |
26.15 |
25.2 |
25.5 |
286 |
| 2025/08/01 |
25.65 |
26.45 |
24.8 |
26.1 |
349 |
| 2025/08/04 |
26 |
26.5 |
25.6 |
26.3 |
148 |
| 2025/08/05 |
26.3 |
27.05 |
26.3 |
26.5 |
356 |
| 2025/08/06 |
26.5 |
26.7 |
26.25 |
26.5 |
109 |
| 2025/08/07 |
26.3 |
26.6 |
25.85 |
26.05 |
285 |
| 2025/08/08 |
25.8 |
26.4 |
25.8 |
26.05 |
187 |
| 2025/08/11 |
26 |
26 |
25.55 |
25.85 |
149 |
| 2025/08/12 |
25.85 |
26.4 |
25.85 |
26 |
215 |
| 2025/08/13 |
26.25 |
28 |
26.25 |
27.4 |
846 |
| 2025/08/14 |
27.95 |
27.95 |
27.1 |
27.6 |
541 |
| 2025/08/15 |
26.8 |
26.8 |
26.1 |
26.1 |
372 |
| 2025/08/18 |
26.2 |
26.95 |
25.95 |
26.45 |
307 |
| 2025/08/19 |
26.7 |
26.7 |
25.3 |
25.8 |
426 |
| 2025/08/20 |
25.8 |
25.8 |
24.6 |
24.65 |
403 |
| 2025/08/21 |
25 |
25.45 |
25 |
25.2 |
177 |
| 2025/08/22 |
25.1 |
25.6 |
25 |
25 |
127 |
| 2025/08/25 |
25.3 |
26.4 |
25.3 |
25.8 |
256 |
| 2025/08/26 |
25.8 |
25.95 |
25.7 |
25.8 |
75 |
| 2025/08/27 |
26.2 |
27 |
26.15 |
26.7 |
388 |
| 2025/08/28 |
26.7 |
27.4 |
26.5 |
26.6 |
400 |
| 2025/08/29 |
26.95 |
28.5 |
26.5 |
27.45 |
1,051 |
| 2025/09/01 |
27.35 |
27.4 |
26.05 |
26.2 |
530 |
| 2025/09/02 |
26.8 |
27.2 |
25.65 |
26 |
238 |
| 2025/09/03 |
26.2 |
26.3 |
25.9 |
26.05 |
128 |
| 2025/09/04 |
26.3 |
26.4 |
25.85 |
26 |
81 |
| 2025/09/05 |
26.3 |
26.35 |
25.9 |
26 |
112 |
| 2025/09/08 |
26.4 |
27 |
26.1 |
26.8 |
236 |
| 2025/09/09 |
26.8 |
26.8 |
25.9 |
26.3 |
214 |
| 2025/09/10 |
26.45 |
27.2 |
26.05 |
27.15 |
216 |
| 2025/09/11 |
27.3 |
27.3 |
25.75 |
25.9 |
393 |
| 2025/09/12 |
26.25 |
27.7 |
26.2 |
26.9 |
458 |
| 2025/09/15 |
26.6 |
27.45 |
26.2 |
26.2 |
296 |
| 2025/09/16 |
26.6 |
28.8 |
26.5 |
28.8 |
4,151 |
| 2025/09/17 |
28.9 |
29.75 |
28.05 |
28.55 |
3,218 |
| 2025/09/18 |
29 |
29.45 |
27.75 |
29.05 |
1,433 |
| 2025/09/19 |
30.4 |
31.95 |
29.75 |
31.95 |
2,027 |
| 2025/09/22 |
33.95 |
35.1 |
33.7 |
35.1 |
1,256 |
| 2025/09/23 |
36.85 |
36.9 |
31.6 |
31.6 |
6,567 |
| 2025/09/24 |
31.45 |
34.75 |
31.35 |
34.75 |
5,164 |
| 2025/09/25 |
34.95 |
38.05 |
34.95 |
35.4 |
18,141 |
| 2025/09/26 |
35.1 |
38.9 |
35.05 |
38.9 |
3,696 |
| 2025/09/30 |
41.75 |
41.85 |
37.6 |
38.3 |
19,512 |
| 2025/10/01 |
38.4 |
41.4 |
38.4 |
39.55 |
11,356 |
| 2025/10/02 |
39.6 |
40.15 |
37.8 |
38.2 |
6,319 |
| 2025/10/03 |
39.1 |
42 |
39.1 |
42 |
6,496 |
| 2025/10/07 |
43.4 |
45.7 |
42.25 |
43.2 |
24,597 |
| 2025/10/08 |
43 |
44.8 |
41.5 |
43.1 |
9,638 |
| 2025/10/09 |
42.95 |
43.75 |
40 |
40.8 |
6,713 |
| 2025/10/13 |
38.1 |
40.55 |
38 |
39.4 |
3,759 |
| 2025/10/14 |
40.5 |
40.8 |
37.05 |
37.25 |
4,829 |
| 2025/10/15 |
38.15 |
38.7 |
37.05 |
37.2 |
3,430 |
| 2025/10/16 |
37.2 |
40.3 |
37.2 |
39.25 |
6,222 |
| 2025/10/17 |
38.5 |
43.15 |
38.5 |
43.15 |
4,178 |
| 2025/10/20 |
45.9 |
47.45 |
45.85 |
47.45 |
4,855 |
| 2025/10/21 |
49.6 |
52.1 |
49.6 |
52.1 |
7,358 |
| 2025/10/22 |
52.1 |
56.7 |
50.5 |
51.4 |
32,418 |
| 2025/10/23 |
51.3 |
56.4 |
51.3 |
51.9 |
23,563 |
| 2025/10/27 |
53.5 |
56.4 |
52.7 |
54.2 |
16,125 |
| 2025/10/28 |
52.5 |
52.5 |
49.7 |
51.2 |
3,169 |
| 2025/10/29 |
51.2 |
51.2 |
48.5 |
48.9 |
2,095 |
| 2025/10/30 |
49.05 |
50 |
47.9 |
48.3 |
1,176 |
| 2025/10/31 |
48.55 |
48.6 |
46.6 |
47.8 |
1,173 |
| 2025/11/03 |
48.6 |
48.8 |
47.45 |
48.45 |
992 |
| 2025/11/04 |
48.7 |
48.7 |
45.7 |
45.8 |
1,093 |
| 2025/11/05 |
45.5 |
45.5 |
43.8 |
44.9 |
1,164 |
| 2025/11/06 |
45.45 |
48.6 |
45.45 |
48.45 |
1,392 |
| 2025/11/07 |
47.65 |
47.65 |
45.55 |
46.45 |
818 |
| 2025/11/10 |
47.7 |
49.2 |
46.75 |
49.15 |
1,464 |
| 2025/11/11 |
50.7 |
52.5 |
49.6 |
52 |
3,443 |
| 2025/11/12 |
51.2 |
53.9 |
50.4 |
53.1 |
2,858 |
| 2025/11/13 |
53.4 |
58.4 |
53.4 |
58.4 |
5,219 |
| 2025/11/14 |
61 |
64.2 |
60.6 |
64.2 |
11,113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
蜜望實 (8043) 股價走勢分析與操作建議
一、 未來股…
蜜望實 (8043) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
根據所提供的蜜望實 (8043) 最近 90 天 K 線圖,截至 2025 年 11 月 14 日的交易時段結束,該股票呈現明顯的上漲趨勢。多項技術指標支持此判斷:
- 日 K 線走勢: 儘管近期出現一些盤整和獲利了結的跡象,但整體而言,股價自 2025 年 9 月份以來呈現持續上揚的格局,尤其是在 10 月份之後,漲勢更加強勁。最近的幾個交易日(例如 11 月 14 日)出現了長紅 K 線,顯示買盤力道強勁,有向上突破的意圖。
- 移動平均線 (MA): 其中 MA5 (五日移動平均線) 持續位於 MA20 (二十日移動平均線) 之上,且兩者均呈明顯的向上傾斜。MA5 貼近 MA20 運行,或偶爾穿越 MA20 後又快速回到 MA5 之上,這都是多頭市場的典型表現,預示著短期及中期趨勢均為上漲。
- 成交量: 圖表下方顯示的成交量柱狀圖,在近期的上漲過程中,成交量呈現增溫的現象,尤其是在出現長紅 K 線的交易日,成交量放大,這表明市場對該股票的興趣正在增加,上漲動能充足。
基於上述分析,筆者預計在未來數天至數週內,蜜望實 (8043) 的股價將有機會繼續保持上漲趨勢,但同時也需注意市場可能出現的回檔或震盪。
二、 未來目標價格區間
考量到近期股價的強勢表現,以及移動平均線的支撐情況,並參考了圖表中股價觸及的最高點,預計未來數週的目標價格區間可能落在 60 元至 70 元之間。
此區間的預測是基於以下幾點:
- 技術壓力: 圖表顯示 60 元是一個重要的整數關卡,股價在觸及此價位後曾有短暫的整理。然而,近期的上漲勢頭強勁,有突破此關卡的潛力。
- 上升動能: MA5 和 MA20 的持續向上傾斜,以及近期成交量的放大,都顯示出市場的買進意願,有望將股價推向更高的價位。
- 歷史高點: 圖表最高顯示的價格接近 70 元,此為近期的高點區域,若漲勢持續,有機會挑戰此前的價格水平。
需要注意的是,這是一個預測區間,具體價格變動仍受市場整體情緒、公司基本面以及突發消息的影響。
三、 操作建議
針對散戶投資人關於「蜜望實 (8043) 可以買嗎?」的疑問,筆者認為,基於目前的技術分析,該股票可以考慮買進,但應採取謹慎的策略。
具體操作建議如下:
- 風險控管: 由於股價已處於相對高位,且市場波動難以預測,建議投資人在買進前設定好停損點。若股價跌破 MA20 或關鍵支撐價位,應及時出場,以避免損失擴大。
- 分批佈局: 考慮到未來可能出現的震盪,不建議一次性投入所有資金。可以採取分批買進的策略,在股價回檔至支撐區域時,逐步加碼。
- 觀察指標: 持續關注 MA5 與 MA20 的相對位置。若 MA5 跌破 MA20,且成交量伴隨放大,則可能預示著趨勢反轉,應提高警惕。
- 關注成交量: 在上漲過程中,若成交量持續放大,是較為健康的訊號;若股價繼續上漲但成交量萎縮,則可能表示上漲動能減弱,需注意。
- 基本面配合: 雖然本次分析主要基於技術圖表,但建議散戶投資人也應適當關注蜜望實 (8043) 的基本面資訊,例如公司的營收、獲利能力、產業前景等,以做出更全面的判斷。
總結而言,對於想買進的散戶投資人,建議在現有價格附近或回檔時分批佈局,並嚴格執行停損計畫。
四、 趨勢預測與目標區間重申
綜合以上分析,對於蜜望實 (8043) 在未來數天至數週的股價走勢,筆者維持上漲趨勢的判斷。預期股價將有機會挑戰並可能突破 60 元,向 70 元的價位區間邁進。
因此,本次的分析重申:
- 趨勢預測: 上漲。
- 目標價格區間: 60 元至 70 元。
然而,投資決策應基於個人的風險承受能力和市場判斷,此處提供的分析僅供參考。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.08% |
11.57% |
52.28% |
13,422 |
| 2024/09/27 |
36.75% |
10.9% |
52.28% |
13,395 |
| 2024/10/04 |
36.85% |
10.82% |
52.28% |
13,419 |
| 2024/10/11 |
36.83% |
10.82% |
52.28% |
13,219 |
| 2024/10/18 |
35.94% |
11.71% |
52.28% |
12,981 |
| 2024/10/25 |
38.33% |
9.35% |
52.28% |
13,835 |
| 2024/11/01 |
36.94% |
10.73% |
52.28% |
13,574 |
| 2024/11/08 |
36.61% |
11.05% |
52.28% |
13,403 |
| 2024/11/15 |
38.25% |
9.39% |
52.28% |
13,628 |
| 2024/11/22 |
37.61% |
10.04% |
52.28% |
13,451 |
| 2024/11/29 |
37.15% |
10.51% |
52.28% |
13,323 |
| 2024/12/06 |
37.48% |
10.18% |
52.28% |
13,355 |
| 2024/12/13 |
36.7% |
10.94% |
52.28% |
13,159 |
| 2024/12/20 |
36.15% |
11.51% |
52.28% |
13,093 |
| 2024/12/27 |
35.97% |
11.67% |
52.28% |
13,028 |
| 2025/01/03 |
35.96% |
11.69% |
52.28% |
12,996 |
| 2025/01/10 |
35.93% |
11.71% |
52.28% |
12,901 |
| 2025/01/17 |
35.45% |
12.21% |
52.28% |
12,795 |
| 2025/01/22 |
35.36% |
12.28% |
52.28% |
12,769 |
| 2025/02/07 |
36.27% |
11.4% |
52.28% |
13,131 |
| 2025/02/14 |
35.88% |
11.77% |
52.28% |
12,996 |
| 2025/02/21 |
35.71% |
11.93% |
52.28% |
12,949 |
| 2025/02/27 |
36.04% |
11.59% |
52.28% |
12,947 |
| 2025/03/07 |
36.36% |
11.29% |
52.28% |
12,945 |
| 2025/03/14 |
36.06% |
11.57% |
52.28% |
13,432 |
| 2025/03/21 |
35.52% |
12.1% |
52.28% |
13,538 |
| 2025/03/28 |
35.39% |
12.27% |
52.28% |
13,574 |
| 2025/04/02 |
35.46% |
10.75% |
53.72% |
13,744 |
| 2025/04/11 |
35.91% |
10.32% |
53.7% |
14,159 |
| 2025/04/18 |
35.8% |
11.85% |
52.28% |
14,022 |
| 2025/04/25 |
35.62% |
12.14% |
52.15% |
13,913 |
| 2025/05/02 |
35.29% |
12.47% |
52.15% |
13,848 |
| 2025/05/09 |
35.18% |
12.6% |
52.15% |
13,796 |
| 2025/05/16 |
35.09% |
12.68% |
52.15% |
13,739 |
| 2025/05/23 |
35.01% |
12.75% |
52.15% |
13,697 |
| 2025/05/29 |
35.36% |
12.41% |
52.15% |
13,720 |
| 2025/06/06 |
35.51% |
12.25% |
52.15% |
13,704 |
| 2025/06/13 |
35.56% |
12.22% |
52.15% |
13,675 |
| 2025/06/20 |
35.68% |
12.1% |
52.15% |
13,643 |
| 2025/06/27 |
35.5% |
12.27% |
52.15% |
13,616 |
| 2025/07/04 |
35.54% |
12.25% |
52.15% |
13,652 |
| 2025/07/11 |
36.97% |
10.81% |
52.15% |
14,105 |
| 2025/07/18 |
36.43% |
10.08% |
53.43% |
13,986 |
| 2025/07/25 |
36.44% |
10.01% |
53.47% |
13,937 |
| 2025/08/01 |
36.4% |
9.98% |
53.55% |
13,872 |
| 2025/08/08 |
36.18% |
11.58% |
52.15% |
13,831 |
| 2025/08/15 |
36.38% |
11.39% |
52.15% |
13,792 |
| 2025/08/22 |
36.79% |
10.97% |
52.15% |
13,856 |
| 2025/08/29 |
36.36% |
11.41% |
52.15% |
13,759 |
| 2025/09/05 |
36.51% |
11.25% |
52.15% |
13,751 |
| 2025/09/12 |
36.62% |
11.14% |
52.15% |
13,655 |
| 2025/09/19 |
36.5% |
11.3% |
52.15% |
13,773 |
| 2025/09/26 |
38.77% |
9.01% |
52.15% |
14,908 |
| 2025/10/03 |
38.19% |
9.61% |
52.15% |
15,109 |
| 2025/10/09 |
39.04% |
8.74% |
52.15% |
15,678 |
| 2025/10/17 |
38.72% |
9.05% |
52.15% |
15,616 |
| 2025/10/23 |
38.22% |
9.76% |
52.15% |
16,541 |
| 2025/10/31 |
37.99% |
9.77% |
52.15% |
16,975 |
| 2025/11/07 |
37.4% |
10.38% |
52.15% |
16,607 |
| 2025/11/14 |
34.09% |
11.82% |
54.03% |
15,351 |
評論討論區
發表評論
目前尚無評論