蜜望實（8043）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.9 | 89.9 | 82.7 | 85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 42.95 | 43.75 | 40 | 40.8 | 9,942 |
| 2025/10/13 | 38.1 | 40.55 | 38 | 39.4 | 3,868 |
| 2025/10/14 | 40.5 | 40.8 | 37.05 | 37.25 | 6,223 |
| 2025/10/15 | 38.15 | 38.7 | 37.05 | 37.2 | 3,497 |
| 2025/10/16 | 37.2 | 40.3 | 37.2 | 39.25 | 8,037 |
| 2025/10/17 | 38.5 | 43.15 | 38.5 | 43.15 | 7,540 |
| 2025/10/20 | 45.9 | 47.45 | 45.85 | 47.45 | 11,731 |
| 2025/10/21 | 49.6 | 52.1 | 49.6 | 52.1 | 17,040 |
| 2025/10/22 | 52.1 | 56.7 | 50.5 | 51.4 | 60,434 |
| 2025/10/23 | 51.3 | 56.4 | 51.3 | 51.9 | 39,517 |
| 2025/10/27 | 53.5 | 56.4 | 52.7 | 54.2 | 26,879 |
| 2025/10/28 | 52.5 | 52.5 | 49.7 | 51.2 | 3,419 |
| 2025/10/29 | 51.2 | 51.2 | 48.5 | 48.9 | 2,417 |
| 2025/10/30 | 49.05 | 50 | 47.9 | 48.3 | 1,290 |
| 2025/10/31 | 48.55 | 48.6 | 46.6 | 47.8 | 1,277 |
| 2025/11/03 | 48.6 | 48.8 | 47.45 | 48.45 | 1,241 |
| 2025/11/04 | 48.7 | 48.7 | 45.7 | 45.8 | 1,167 |
| 2025/11/05 | 45.5 | 45.5 | 43.8 | 44.9 | 1,598 |
| 2025/11/06 | 45.45 | 48.6 | 45.45 | 48.45 | 1,659 |
| 2025/11/07 | 47.65 | 47.65 | 45.55 | 46.45 | 982 |
| 2025/11/10 | 47.7 | 49.2 | 46.75 | 49.15 | 1,872 |
| 2025/11/11 | 50.7 | 52.5 | 49.6 | 52 | 4,260 |
| 2025/11/12 | 51.2 | 53.9 | 50.4 | 53.1 | 3,510 |
| 2025/11/13 | 53.4 | 58.4 | 53.4 | 58.4 | 9,713 |
| 2025/11/14 | 61 | 64.2 | 60.6 | 64.2 | 22,736 |
| 2025/11/17 | 66.8 | 69.3 | 59 | 59 | 51,451 |
| 2025/11/18 | 58.9 | 64.9 | 58.7 | 64.4 | 53,513 |
| 2025/11/19 | 67 | 70.8 | 64.7 | 66.6 | 90,289 |
| 2025/11/20 | 73.2 | 73.2 | 73.2 | 73.2 | 7,649 |
| 2025/11/21 | 75 | 80.5 | 74.8 | 80.5 | 46,603 |
| 2025/11/24 | 88.5 | 88.5 | 84.3 | 84.4 | 43,350 |
| 2025/11/25 | 80.2 | 80.2 | 76 | 76 | 3,209 |
| 2025/11/26 | 77.9 | 77.9 | 72.3 | 75.2 | 2,991 |
| 2025/11/27 | 74.5 | 77 | 74.5 | 75.6 | 1,344 |
| 2025/11/28 | 77 | 79.8 | 75.6 | 78.6 | 1,225 |
| 2025/12/01 | 77.6 | 80.5 | 77 | 79.9 | 1,136 |
| 2025/12/02 | 80.3 | 80.3 | 77.1 | 77.6 | 828 |
| 2025/12/03 | 78.6 | 85.3 | 78.6 | 85.3 | 1,515 |
| 2025/12/04 | 84 | 84.9 | 82.8 | 84 | 782 |
| 2025/12/05 | 85 | 87.5 | 85 | 87 | 956 |
| 2025/12/08 | 88 | 88.8 | 85 | 88.4 | 1,667 |
| 2025/12/09 | 85.8 | 95.4 | 84.3 | 91.3 | 37,085 |
| 2025/12/10 | 90 | 94 | 84.5 | 88.2 | 20,499 |
| 2025/12/11 | 88 | 91 | 85 | 85.6 | 10,196 |
| 2025/12/12 | 85.2 | 86.9 | 82 | 82.6 | 8,556 |
| 2025/12/15 | 81.6 | 90 | 81.3 | 83.3 | 16,613 |
| 2025/12/16 | 84 | 87.9 | 77.8 | 81.6 | 21,955 |
| 2025/12/17 | 83.2 | 87 | 82 | 84 | 19,432 |
| 2025/12/18 | 84.4 | 86 | 81.5 | 81.5 | 11,140 |
| 2025/12/19 | 81.6 | 83 | 78.4 | 78.9 | 8,732 |
| 2025/12/22 | 79 | 81 | 78.2 | 81 | 6,174 |
| 2025/12/23 | 83.3 | 87.8 | 80.3 | 86.9 | 16,895 |
| 2025/12/24 | 90 | 95.5 | 88.3 | 88.4 | 45,998 |
| 2025/12/26 | 90 | 92.1 | 88.5 | 90 | 19,714 |
| 2025/12/29 | 90.9 | 91.5 | 87.3 | 88.4 | 8,462 |
| 2025/12/30 | 86.5 | 92.5 | 86.5 | 86.6 | 13,790 |
| 2025/12/31 | 86.5 | 88.4 | 85.1 | 86 | 7,477 |
| 2026/01/02 | 87.8 | 90.9 | 87.3 | 89.4 | 14,312 |
| 2026/01/05 | 90.4 | 91.2 | 84.2 | 85.7 | 9,805 |
| 2026/01/06 | 86.5 | 87.4 | 83.7 | 83.9 | 4,712 |
| 2026/01/07 | 84.3 | 86 | 81 | 81.4 | 5,172 |
| 2026/01/08 | 81.9 | 82 | 78.6 | 79.5 | 3,826 |
| 2026/01/09 | 80.3 | 87.4 | 79.1 | 87.4 | 19,157 |
| 2026/01/12 | 90.5 | 91.1 | 85.8 | 86.2 | 25,729 |
| 2026/01/13 | 85.9 | 89.8 | 84.2 | 89.8 | 9,359 |
| 2026/01/14 | 93 | 98.7 | 91 | 98.7 | 36,359 |
| 2026/01/15 | 101 | 108.5 | 99.2 | 100.5 | 44,977 |
| 2026/01/16 | 101 | 102 | 93.5 | 95.1 | 24,522 |
| 2026/01/19 | 95.2 | 101 | 93.5 | 97.8 | 23,720 |
| 2026/01/20 | 97.7 | 98.5 | 94.8 | 96.2 | 9,268 |
| 2026/01/21 | 95.2 | 97.1 | 91.3 | 92 | 7,228 |
| 2026/01/22 | 94 | 98 | 91.5 | 91.9 | 14,081 |
| 2026/01/23 | 94 | 94.2 | 90 | 90.2 | 5,347 |
| 2026/01/26 | 90.5 | 90.6 | 86 | 88.8 | 5,632 |
| 2026/01/27 | 90 | 90.2 | 88.2 | 88.7 | 3,227 |
| 2026/01/28 | 89.5 | 91.2 | 88.3 | 89 | 2,877 |
| 2026/01/29 | 89.3 | 89.7 | 84.7 | 84.7 | 3,261 |
| 2026/01/30 | 86.6 | 87.6 | 82.4 | 82.5 | 3,493 |
| 2026/02/02 | 81.2 | 81.5 | 75.7 | 77 | 2,731 |
| 2026/02/03 | 79.4 | 82.7 | 76.8 | 77.1 | 3,722 |
| 2026/02/04 | 78.5 | 79.1 | 76.7 | 79 | 1,770 |
| 2026/02/05 | 77.4 | 79.2 | 73 | 73 | 2,514 |
| 2026/02/06 | 72 | 72.1 | 68.1 | 69.6 | 2,776 |
| 2026/02/09 | 74 | 74 | 71.1 | 71.4 | 1,856 |
| 2026/02/10 | 71.4 | 72.3 | 69 | 69.6 | 1,480 |
| 2026/02/11 | 69.3 | 69.4 | 67.7 | 69 | 1,404 |
| 2026/02/23 | 72.9 | 75.4 | 72.9 | 74.7 | 3,044 |
| 2026/02/24 | 74.8 | 78.4 | 73.8 | 76.6 | 4,724 |
| 2026/02/25 | 80.6 | 84.1 | 78.1 | 78.8 | 7,178 |
| 2026/02/26 | 78.8 | 79 | 75.2 | 78.3 | 2,993 |
| 2026/03/02 | 73 | 76 | 72.1 | 75.1 | 1,619 |
| 2026/03/03 | 74.1 | 78.4 | 71.6 | 72.1 | 2,576 |
| 2026/03/04 | 70 | 70.7 | 66 | 67.5 | 2,194 |
| 2026/03/05 | 70.7 | 73 | 68.1 | 69.3 | 1,674 |
| 2026/03/06 | 68.8 | 70.5 | 67.2 | 69.4 | 993 |
| 2026/03/09 | 63.7 | 67.5 | 62.7 | 66.5 | 1,355 |
| 2026/03/10 | 69.1 | 71.2 | 66.8 | 68.3 | 1,038 |
| 2026/03/11 | 70.2 | 70.9 | 69.4 | 69.9 | 764 |
| 2026/03/12 | 69.9 | 70.5 | 68.5 | 68.6 | 568 |
| 2026/03/13 | 68 | 71.5 | 67.2 | 70.9 | 1,210 |
| 2026/03/16 | 71.1 | 75.1 | 69.7 | 74.7 | 1,619 |
| 2026/03/17 | 74.1 | 79.8 | 73.6 | 77.6 | 5,738 |
| 2026/03/18 | 78.7 | 79.8 | 75.2 | 76.5 | 3,528 |
| 2026/03/19 | 76.5 | 78.2 | 74.8 | 75.3 | 1,858 |
| 2026/03/20 | 75.9 | 77.8 | 72.6 | 73.3 | 1,543 |
| 2026/03/23 | 72 | 72.9 | 70.3 | 72.3 | 1,080 |
| 2026/03/24 | 74.2 | 75 | 69.4 | 70.6 | 1,073 |
| 2026/03/25 | 72.7 | 73.1 | 72.1 | 72.8 | 634 |
| 2026/03/26 | 72.8 | 74.9 | 71 | 71 | 672 |
| 2026/03/27 | 70.6 | 72.5 | 69.6 | 71.6 | 754 |
| 2026/03/30 | 70.5 | 72.1 | 68.9 | 71.1 | 713 |
| 2026/03/31 | 71.9 | 74.8 | 69.3 | 69.3 | 2,131 |
| 2026/04/01 | 72 | 72.4 | 68 | 68 | 981 |
| 2026/04/02 | 68.7 | 68.9 | 64.2 | 64.2 | 1,072 |
| 2026/04/07 | 65.2 | 65.7 | 62.7 | 63.6 | 644 |
| 2026/04/08 | 65 | 66.9 | 64.8 | 66.2 | 837 |
| 2026/04/09 | 66.5 | 68.3 | 65.3 | 67.7 | 905 |
| 2026/04/10 | 74.4 | 74.4 | 74.4 | 74.4 | 1,021 |
| 2026/04/13 | 81.4 | 81.8 | 80.1 | 81.8 | 3,167 |
| 2026/04/14 | 89.9 | 89.9 | 82.7 | 85 | 17,756 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 蜜望實 (8043) 股票未來走勢分析與操作建議 一、未來…
蜜望實 (8043) 股票未來走勢分析與操作建議
一、未來股價趨勢判斷
根據圖表分析，蜜望實 (8043) 在短期內可能面臨修正壓力，建議保守看待未來數週股價趨勢。主要理由如下：
- 股價已突破布林帶上軌，顯示短期內可能出現超買修正。
- RSI 指標顯示為超買狀態，修正風險增加。
- 成交量在股價上漲時並無明顯放大，顯示上漲動能可能不足。
二、未來目標價格區間
根據技術分析，短期內蜜望實 (8043) 的股價可能回調至以下區間：
- 第一支撐位：75.00
- 第二支撐位：70.00
- 第三支撐位：65.00
若股價突破布林帶上軌並站穩，則可能上漲至以下區間：
- 第一目標價：85.00
- 第二目標價：90.00
三、技術指標分析
指標 趨勢 意義 RSI 上升中 超買狀態，修正風險增加 MACD 金叉 + 正動能 多頭訊號 CCI 強勢偏離上方 強勢格局 PPO 百分比金叉 + 正動能 多頭訊號 Bollinger Bands 超過上軌，極端強勢 極端超買風險，潛在修正風險 四、圖表分析
從圖表來看，蜜望實 (8043) 的股價在近期呈現上漲趨勢，並突破布林帶上軌，顯示短期內可能出現超買修正。此外，RSI 指標亦顯示超買狀態，進一步確認修正風險。然而，MACD 和 PPO 指標均顯示金叉訊號，代表多頭動能仍存。綜合來看，股價可能在短期內回調，但中長期趨勢仍偏多。
五、操作建議
針對散戶投資人，建議採取以下策略：
- 短期內避免追高買進，可等待股價回調至支撐位再進場。
- 若已持有股票，可設定停損點於布林帶中軌附近，以控制風險。
- 中長期投資者可觀察股價是否站穩布林帶上軌，若突破並站穩，則可加碼布局。
六、結論
綜合技術分析與圖表趨勢，蜜望實 (8043) 在短期內可能面臨修正壓力，建議保守看待未來數週股價趨勢。短期目標價格區間為 75.00 - 65.00，若股價突破布林帶上軌並站穩，則中長期目標價格區間為 85.00 - 90.00。
七、技術指標文章和圖表的鏈接
技術指標顯示蜜望實 (8043) 的 RSI、MACD、CCI、PPO 和 Bollinger Bands 均呈現正向訊號，然而 RSI 和 Bollinger Bands 顯示超買狀態，需注意修正風險。這與圖表分析結果相符，進一步確認短期內可能面臨修正壓力。
八、回應「蜜望實 (8043) 股票可以買嗎？」
針對散戶投資人，建議短期內避免追高買進蜜望實 (8043) 股票，可等待股價回調至支撐位再進場。若已持有股票，可設定停損點於布林帶中軌附近，以控制風險。中長期投資者可觀察股價是否站穩布林帶上軌，若突破並站穩，則可加碼布局。