蜜望實(8043)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.2 |
73.2 |
73.2 |
73.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
24.35 |
24.35 |
22.85 |
22.9 |
280 |
| 2025/06/03 |
23 |
23.2 |
22.8 |
22.95 |
83 |
| 2025/06/04 |
23 |
23.5 |
22.35 |
23.3 |
281 |
| 2025/06/05 |
23.3 |
24.45 |
23.1 |
23.9 |
156 |
| 2025/06/06 |
23.65 |
23.75 |
23.05 |
23.5 |
174 |
| 2025/06/09 |
23.95 |
23.95 |
23 |
23.15 |
73 |
| 2025/06/10 |
23.2 |
23.45 |
22.9 |
23.35 |
89 |
| 2025/06/11 |
23.2 |
23.4 |
23.05 |
23.25 |
61 |
| 2025/06/12 |
23.25 |
23.4 |
23 |
23.2 |
92 |
| 2025/06/13 |
23.05 |
23.05 |
22.65 |
22.7 |
127 |
| 2025/06/16 |
22.75 |
23 |
22.55 |
22.8 |
57 |
| 2025/06/17 |
23 |
23.7 |
22.95 |
23.2 |
109 |
| 2025/06/18 |
23.35 |
23.75 |
23.25 |
23.3 |
89 |
| 2025/06/19 |
23.15 |
23.2 |
22.65 |
22.65 |
89 |
| 2025/06/20 |
22.65 |
22.9 |
22.55 |
22.8 |
74 |
| 2025/06/23 |
22.5 |
22.5 |
21.85 |
22.15 |
80 |
| 2025/06/24 |
22.3 |
22.95 |
22.3 |
22.5 |
96 |
| 2025/06/25 |
22.65 |
23.95 |
22.55 |
23.25 |
189 |
| 2025/06/26 |
23.35 |
23.7 |
23.2 |
23.25 |
97 |
| 2025/06/27 |
23.6 |
23.85 |
23.1 |
23.15 |
50 |
| 2025/06/30 |
23.15 |
23.15 |
22.7 |
22.8 |
73 |
| 2025/07/01 |
22.85 |
23 |
22 |
22 |
183 |
| 2025/07/02 |
22.3 |
24.2 |
22.3 |
24.2 |
560 |
| 2025/07/03 |
25 |
26.6 |
25 |
26.6 |
1,579 |
| 2025/07/04 |
27.2 |
27.75 |
25.3 |
25.7 |
3,150 |
| 2025/07/07 |
25.75 |
28.25 |
25.7 |
28.25 |
1,496 |
| 2025/07/08 |
27.6 |
29.9 |
27.6 |
28.1 |
6,620 |
| 2025/07/09 |
27.8 |
30 |
27.6 |
28.45 |
3,032 |
| 2025/07/10 |
28.45 |
28.55 |
27.1 |
27.1 |
1,403 |
| 2025/07/11 |
26.8 |
28.3 |
26.7 |
27.3 |
1,130 |
| 2025/07/14 |
27.2 |
27.2 |
25.85 |
26.2 |
738 |
| 2025/07/15 |
27 |
27 |
26.2 |
26.35 |
492 |
| 2025/07/16 |
26.2 |
27.2 |
26 |
26.85 |
568 |
| 2025/07/17 |
26.9 |
28.9 |
26.9 |
27.75 |
2,286 |
| 2025/07/18 |
27.9 |
28.35 |
27.1 |
28.15 |
808 |
| 2025/07/21 |
28.25 |
29 |
27.75 |
27.95 |
948 |
| 2025/07/22 |
27.95 |
28.2 |
26.3 |
26.5 |
714 |
| 2025/07/23 |
26.6 |
27.45 |
26.6 |
27.25 |
324 |
| 2025/07/24 |
27.55 |
27.55 |
26.7 |
26.85 |
282 |
| 2025/07/25 |
26.85 |
27.3 |
26.7 |
26.7 |
202 |
| 2025/07/28 |
26.7 |
26.85 |
26.05 |
26.55 |
201 |
| 2025/07/29 |
26.7 |
27.05 |
26.05 |
26.15 |
250 |
| 2025/07/30 |
26.25 |
26.25 |
25.75 |
25.9 |
267 |
| 2025/07/31 |
26 |
26.15 |
25.2 |
25.5 |
286 |
| 2025/08/01 |
25.65 |
26.45 |
24.8 |
26.1 |
349 |
| 2025/08/04 |
26 |
26.5 |
25.6 |
26.3 |
148 |
| 2025/08/05 |
26.3 |
27.05 |
26.3 |
26.5 |
356 |
| 2025/08/06 |
26.5 |
26.7 |
26.25 |
26.5 |
109 |
| 2025/08/07 |
26.3 |
26.6 |
25.85 |
26.05 |
285 |
| 2025/08/08 |
25.8 |
26.4 |
25.8 |
26.05 |
187 |
| 2025/08/11 |
26 |
26 |
25.55 |
25.85 |
149 |
| 2025/08/12 |
25.85 |
26.4 |
25.85 |
26 |
215 |
| 2025/08/13 |
26.25 |
28 |
26.25 |
27.4 |
846 |
| 2025/08/14 |
27.95 |
27.95 |
27.1 |
27.6 |
541 |
| 2025/08/15 |
26.8 |
26.8 |
26.1 |
26.1 |
372 |
| 2025/08/18 |
26.2 |
26.95 |
25.95 |
26.45 |
307 |
| 2025/08/19 |
26.7 |
26.7 |
25.3 |
25.8 |
426 |
| 2025/08/20 |
25.8 |
25.8 |
24.6 |
24.65 |
403 |
| 2025/08/21 |
25 |
25.45 |
25 |
25.2 |
177 |
| 2025/08/22 |
25.1 |
25.6 |
25 |
25 |
127 |
| 2025/08/25 |
25.3 |
26.4 |
25.3 |
25.8 |
256 |
| 2025/08/26 |
25.8 |
25.95 |
25.7 |
25.8 |
75 |
| 2025/08/27 |
26.2 |
27 |
26.15 |
26.7 |
388 |
| 2025/08/28 |
26.7 |
27.4 |
26.5 |
26.6 |
400 |
| 2025/08/29 |
26.95 |
28.5 |
26.5 |
27.45 |
1,051 |
| 2025/09/01 |
27.35 |
27.4 |
26.05 |
26.2 |
530 |
| 2025/09/02 |
26.8 |
27.2 |
25.65 |
26 |
238 |
| 2025/09/03 |
26.2 |
26.3 |
25.9 |
26.05 |
128 |
| 2025/09/04 |
26.3 |
26.4 |
25.85 |
26 |
81 |
| 2025/09/05 |
26.3 |
26.35 |
25.9 |
26 |
112 |
| 2025/09/08 |
26.4 |
27 |
26.1 |
26.8 |
236 |
| 2025/09/09 |
26.8 |
26.8 |
25.9 |
26.3 |
214 |
| 2025/09/10 |
26.45 |
27.2 |
26.05 |
27.15 |
216 |
| 2025/09/11 |
27.3 |
27.3 |
25.75 |
25.9 |
393 |
| 2025/09/12 |
26.25 |
27.7 |
26.2 |
26.9 |
458 |
| 2025/09/15 |
26.6 |
27.45 |
26.2 |
26.2 |
296 |
| 2025/09/16 |
26.6 |
28.8 |
26.5 |
28.8 |
4,151 |
| 2025/09/17 |
28.9 |
29.75 |
28.05 |
28.55 |
3,218 |
| 2025/09/18 |
29 |
29.45 |
27.75 |
29.05 |
1,433 |
| 2025/09/19 |
30.4 |
31.95 |
29.75 |
31.95 |
2,027 |
| 2025/09/22 |
33.95 |
35.1 |
33.7 |
35.1 |
1,256 |
| 2025/09/23 |
36.85 |
36.9 |
31.6 |
31.6 |
6,567 |
| 2025/09/24 |
31.45 |
34.75 |
31.35 |
34.75 |
5,164 |
| 2025/09/25 |
34.95 |
38.05 |
34.95 |
35.4 |
18,141 |
| 2025/09/26 |
35.1 |
38.9 |
35.05 |
38.9 |
3,696 |
| 2025/09/30 |
41.75 |
41.85 |
37.6 |
38.3 |
19,512 |
| 2025/10/01 |
38.4 |
41.4 |
38.4 |
39.55 |
11,356 |
| 2025/10/02 |
39.6 |
40.15 |
37.8 |
38.2 |
6,319 |
| 2025/10/03 |
39.1 |
42 |
39.1 |
42 |
6,496 |
| 2025/10/07 |
43.4 |
45.7 |
42.25 |
43.2 |
24,597 |
| 2025/10/08 |
43 |
44.8 |
41.5 |
43.1 |
9,638 |
| 2025/10/09 |
42.95 |
43.75 |
40 |
40.8 |
6,713 |
| 2025/10/13 |
38.1 |
40.55 |
38 |
39.4 |
3,759 |
| 2025/10/14 |
40.5 |
40.8 |
37.05 |
37.25 |
4,829 |
| 2025/10/15 |
38.15 |
38.7 |
37.05 |
37.2 |
3,430 |
| 2025/10/16 |
37.2 |
40.3 |
37.2 |
39.25 |
6,222 |
| 2025/10/17 |
38.5 |
43.15 |
38.5 |
43.15 |
4,178 |
| 2025/10/20 |
45.9 |
47.45 |
45.85 |
47.45 |
4,855 |
| 2025/10/21 |
49.6 |
52.1 |
49.6 |
52.1 |
7,358 |
| 2025/10/22 |
52.1 |
56.7 |
50.5 |
51.4 |
32,418 |
| 2025/10/23 |
51.3 |
56.4 |
51.3 |
51.9 |
23,563 |
| 2025/10/27 |
53.5 |
56.4 |
52.7 |
54.2 |
16,125 |
| 2025/10/28 |
52.5 |
52.5 |
49.7 |
51.2 |
3,169 |
| 2025/10/29 |
51.2 |
51.2 |
48.5 |
48.9 |
2,095 |
| 2025/10/30 |
49.05 |
50 |
47.9 |
48.3 |
1,176 |
| 2025/10/31 |
48.55 |
48.6 |
46.6 |
47.8 |
1,173 |
| 2025/11/03 |
48.6 |
48.8 |
47.45 |
48.45 |
992 |
| 2025/11/04 |
48.7 |
48.7 |
45.7 |
45.8 |
1,093 |
| 2025/11/05 |
45.5 |
45.5 |
43.8 |
44.9 |
1,164 |
| 2025/11/06 |
45.45 |
48.6 |
45.45 |
48.45 |
1,392 |
| 2025/11/07 |
47.65 |
47.65 |
45.55 |
46.45 |
818 |
| 2025/11/10 |
47.7 |
49.2 |
46.75 |
49.15 |
1,464 |
| 2025/11/11 |
50.7 |
52.5 |
49.6 |
52 |
3,443 |
| 2025/11/12 |
51.2 |
53.9 |
50.4 |
53.1 |
2,858 |
| 2025/11/13 |
53.4 |
58.4 |
53.4 |
58.4 |
5,219 |
| 2025/11/14 |
61 |
64.2 |
60.6 |
64.2 |
11,113 |
| 2025/11/17 |
66.8 |
69.3 |
59 |
59 |
31,485 |
| 2025/11/18 |
58.9 |
64.9 |
58.7 |
64.4 |
30,701 |
| 2025/11/19 |
67 |
70.8 |
64.7 |
66.6 |
45,832 |
| 2025/11/20 |
73.2 |
73.2 |
73.2 |
73.2 |
5,145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
蜜望實 (8043) 股票走勢分析與投資建議
基於提供的 …
蜜望實 (8043) 股票走勢分析與投資建議
基於提供的 90 日 K 線圖,筆者預測蜜望實 (8043) 在未來數天至數週內,股價將可能持續呈現 上漲趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從整體趨勢來看,該股票自 2025 年 7 月下旬起,股價便開始進入明顯的上升通道。在 2025 年 9 月以後,漲勢尤為強勁,呈現出逐級抬高的態勢。
其次,技術指標方面,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的關係是重要的判斷依據。圖表中顯示,MA5 持續位於 MA20 之上,且兩條均線均呈現向上傾斜的趨勢。特別是在近期,MA5 更是強勢上揚,與 MA20 的乖離度也持續擴大,這通常是多頭市場的健康訊號。
第三,從 K 線型態來看,雖然偶有出現下跌的紅色 K 線,但整體而言,上漲的綠色 K 線以及帶有較長上影線的紅色 K 線(表示股價一度上漲但收盤時回落)的頻率和幅度,都顯示出市場的買盤力道依然強勁。最近幾個交易日的 K 線,尤其是在 2025 年 11 月 10 日至 11 月 19 日期間,呈現出連續收紅且幅度較大的格局,這進一步印證了上漲動能的延續。
第四,成交量柱狀圖的表現也值得關注。雖然整體成交量並非呈現持續性的爆炸性放大,但在近期股價上漲的過程中,成交量有明顯的增加趨勢,這表明市場對此股票的興趣提升,有資金正在積極介入,支撐著股價的穩步攀升。
綜合以上技術面分析,蜜望實 (8043) 目前呈現出典型的上升趨勢,且多項技術指標均指向有利的上漲前景。
未來目標價格區間
考量到近期股價的強勁表現以及技術指標的積極訊號,預計在未來數天至數週內,蜜望實 (8043) 的股價有機會挑戰更高的價位。根據圖表上的最高價位及目前 MA5 的上揚速度,筆者嘗試提出一個未來目標價格區間為 75 元至 85 元。此區間的預測,是基於對當前上升動能的延續性以及可能的技術阻力與支撐進行的初步估計。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於蜜望實 (8043) 這檔股票,在當前的技術走勢下,可以給予謹慎樂觀的態度。
* 對於尚未持有部位的投資人: 考量到股價已處於上升趨勢中,若能逢低介入,例如在股價回測 MA5 或 MA20 附近時尋求買入機會,可能是一個較為穩健的策略。然而,由於股價已有一段漲幅,直接追高風險相對較高。投資人應設定好停損點,以控制潛在的下跌風險。
* 對於已持有部位的投資人: 如果目前持有該股票,可考慮續抱,並觀察股價是否能有效突破前高。若股價能持續向上挺進,可考慮將停損點逐步上移,以確保利潤。若股價出現明顯的下跌訊號,例如跌破 MA20 且量能放大,則應考慮獲利了結或減碼。
* 資金水位與風險承受能力: 任何投資決策都應考量自身的資金水位和風險承受能力。即使是看好的股票,也不宜將所有資金一次性投入,應進行分散投資,並做好風險控管。
總結來說,蜜望實 (8043) 目前的技術面走勢呈現良好的上漲態勢,具備進一步上攻的潛力。然而,股市波動難以預測,投資人應時刻關注市場動態,並根據自身情況做出最合適的決策。
趨勢預測與目標區間重申
再次強調,基於圖表所示的技術分析,筆者預測蜜望實 (8043) 在未來數天至數週內,股價將有較高的機率呈現 上漲趨勢。預計未來目標價格區間為 75 元至 85 元。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 |
成交量 |
| 注意:由於圖表中並未直接提供每筆交易的具體數據,以下表格僅為基於圖表的視覺呈現,無法提供精確的數值。 |
| 指標 |
數值(視覺估計) |
說明 |
| MA5 |
約 53-55 元 |
呈現強勁上升趨勢 |
| MA20 |
約 47-49 元 |
呈現上升趨勢,且 MA5 位於其上方 |
| 近期收盤價(2025-11-19) |
約 64 元 |
已突破近期整理區間,上漲動能明顯 |
| 近期成交量 |
呈現放大趨勢 |
顯示市場參與度提升 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.08% |
11.57% |
52.28% |
13,422 |
| 2024/09/27 |
36.75% |
10.9% |
52.28% |
13,395 |
| 2024/10/04 |
36.85% |
10.82% |
52.28% |
13,419 |
| 2024/10/11 |
36.83% |
10.82% |
52.28% |
13,219 |
| 2024/10/18 |
35.94% |
11.71% |
52.28% |
12,981 |
| 2024/10/25 |
38.33% |
9.35% |
52.28% |
13,835 |
| 2024/11/01 |
36.94% |
10.73% |
52.28% |
13,574 |
| 2024/11/08 |
36.61% |
11.05% |
52.28% |
13,403 |
| 2024/11/15 |
38.25% |
9.39% |
52.28% |
13,628 |
| 2024/11/22 |
37.61% |
10.04% |
52.28% |
13,451 |
| 2024/11/29 |
37.15% |
10.51% |
52.28% |
13,323 |
| 2024/12/06 |
37.48% |
10.18% |
52.28% |
13,355 |
| 2024/12/13 |
36.7% |
10.94% |
52.28% |
13,159 |
| 2024/12/20 |
36.15% |
11.51% |
52.28% |
13,093 |
| 2024/12/27 |
35.97% |
11.67% |
52.28% |
13,028 |
| 2025/01/03 |
35.96% |
11.69% |
52.28% |
12,996 |
| 2025/01/10 |
35.93% |
11.71% |
52.28% |
12,901 |
| 2025/01/17 |
35.45% |
12.21% |
52.28% |
12,795 |
| 2025/01/22 |
35.36% |
12.28% |
52.28% |
12,769 |
| 2025/02/07 |
36.27% |
11.4% |
52.28% |
13,131 |
| 2025/02/14 |
35.88% |
11.77% |
52.28% |
12,996 |
| 2025/02/21 |
35.71% |
11.93% |
52.28% |
12,949 |
| 2025/02/27 |
36.04% |
11.59% |
52.28% |
12,947 |
| 2025/03/07 |
36.36% |
11.29% |
52.28% |
12,945 |
| 2025/03/14 |
36.06% |
11.57% |
52.28% |
13,432 |
| 2025/03/21 |
35.52% |
12.1% |
52.28% |
13,538 |
| 2025/03/28 |
35.39% |
12.27% |
52.28% |
13,574 |
| 2025/04/02 |
35.46% |
10.75% |
53.72% |
13,744 |
| 2025/04/11 |
35.91% |
10.32% |
53.7% |
14,159 |
| 2025/04/18 |
35.8% |
11.85% |
52.28% |
14,022 |
| 2025/04/25 |
35.62% |
12.14% |
52.15% |
13,913 |
| 2025/05/02 |
35.29% |
12.47% |
52.15% |
13,848 |
| 2025/05/09 |
35.18% |
12.6% |
52.15% |
13,796 |
| 2025/05/16 |
35.09% |
12.68% |
52.15% |
13,739 |
| 2025/05/23 |
35.01% |
12.75% |
52.15% |
13,697 |
| 2025/05/29 |
35.36% |
12.41% |
52.15% |
13,720 |
| 2025/06/06 |
35.51% |
12.25% |
52.15% |
13,704 |
| 2025/06/13 |
35.56% |
12.22% |
52.15% |
13,675 |
| 2025/06/20 |
35.68% |
12.1% |
52.15% |
13,643 |
| 2025/06/27 |
35.5% |
12.27% |
52.15% |
13,616 |
| 2025/07/04 |
35.54% |
12.25% |
52.15% |
13,652 |
| 2025/07/11 |
36.97% |
10.81% |
52.15% |
14,105 |
| 2025/07/18 |
36.43% |
10.08% |
53.43% |
13,986 |
| 2025/07/25 |
36.44% |
10.01% |
53.47% |
13,937 |
| 2025/08/01 |
36.4% |
9.98% |
53.55% |
13,872 |
| 2025/08/08 |
36.18% |
11.58% |
52.15% |
13,831 |
| 2025/08/15 |
36.38% |
11.39% |
52.15% |
13,792 |
| 2025/08/22 |
36.79% |
10.97% |
52.15% |
13,856 |
| 2025/08/29 |
36.36% |
11.41% |
52.15% |
13,759 |
| 2025/09/05 |
36.51% |
11.25% |
52.15% |
13,751 |
| 2025/09/12 |
36.62% |
11.14% |
52.15% |
13,655 |
| 2025/09/19 |
36.5% |
11.3% |
52.15% |
13,773 |
| 2025/09/26 |
38.77% |
9.01% |
52.15% |
14,908 |
| 2025/10/03 |
38.19% |
9.61% |
52.15% |
15,109 |
| 2025/10/09 |
39.04% |
8.74% |
52.15% |
15,678 |
| 2025/10/17 |
38.72% |
9.05% |
52.15% |
15,616 |
| 2025/10/23 |
38.22% |
9.76% |
52.15% |
16,541 |
| 2025/10/31 |
37.99% |
9.77% |
52.15% |
16,975 |
| 2025/11/07 |
37.4% |
10.38% |
52.15% |
16,607 |
| 2025/11/14 |
34.09% |
11.82% |
54.03% |
15,351 |
評論討論區
發表評論
目前尚無評論