蜜望實(8043)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.6 | 85.3 | 78.6 | 85.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 23.05 | 23.05 | 22.65 | 22.7 | 127 |
| 2025/06/16 | 22.75 | 23 | 22.55 | 22.8 | 57 |
| 2025/06/17 | 23 | 23.7 | 22.95 | 23.2 | 109 |
| 2025/06/18 | 23.35 | 23.75 | 23.25 | 23.3 | 89 |
| 2025/06/19 | 23.15 | 23.2 | 22.65 | 22.65 | 89 |
| 2025/06/20 | 22.65 | 22.9 | 22.55 | 22.8 | 74 |
| 2025/06/23 | 22.5 | 22.5 | 21.85 | 22.15 | 80 |
| 2025/06/24 | 22.3 | 22.95 | 22.3 | 22.5 | 96 |
| 2025/06/25 | 22.65 | 23.95 | 22.55 | 23.25 | 189 |
| 2025/06/26 | 23.35 | 23.7 | 23.2 | 23.25 | 97 |
| 2025/06/27 | 23.6 | 23.85 | 23.1 | 23.15 | 50 |
| 2025/06/30 | 23.15 | 23.15 | 22.7 | 22.8 | 73 |
| 2025/07/01 | 22.85 | 23 | 22 | 22 | 183 |
| 2025/07/02 | 22.3 | 24.2 | 22.3 | 24.2 | 560 |
| 2025/07/03 | 25 | 26.6 | 25 | 26.6 | 1,579 |
| 2025/07/04 | 27.2 | 27.75 | 25.3 | 25.7 | 3,150 |
| 2025/07/07 | 25.75 | 28.25 | 25.7 | 28.25 | 1,496 |
| 2025/07/08 | 27.6 | 29.9 | 27.6 | 28.1 | 6,620 |
| 2025/07/09 | 27.8 | 30 | 27.6 | 28.45 | 3,032 |
| 2025/07/10 | 28.45 | 28.55 | 27.1 | 27.1 | 1,403 |
| 2025/07/11 | 26.8 | 28.3 | 26.7 | 27.3 | 1,130 |
| 2025/07/14 | 27.2 | 27.2 | 25.85 | 26.2 | 738 |
| 2025/07/15 | 27 | 27 | 26.2 | 26.35 | 492 |
| 2025/07/16 | 26.2 | 27.2 | 26 | 26.85 | 568 |
| 2025/07/17 | 26.9 | 28.9 | 26.9 | 27.75 | 2,286 |
| 2025/07/18 | 27.9 | 28.35 | 27.1 | 28.15 | 808 |
| 2025/07/21 | 28.25 | 29 | 27.75 | 27.95 | 948 |
| 2025/07/22 | 27.95 | 28.2 | 26.3 | 26.5 | 714 |
| 2025/07/23 | 26.6 | 27.45 | 26.6 | 27.25 | 324 |
| 2025/07/24 | 27.55 | 27.55 | 26.7 | 26.85 | 282 |
| 2025/07/25 | 26.85 | 27.3 | 26.7 | 26.7 | 202 |
| 2025/07/28 | 26.7 | 26.85 | 26.05 | 26.55 | 201 |
| 2025/07/29 | 26.7 | 27.05 | 26.05 | 26.15 | 250 |
| 2025/07/30 | 26.25 | 26.25 | 25.75 | 25.9 | 267 |
| 2025/07/31 | 26 | 26.15 | 25.2 | 25.5 | 286 |
| 2025/08/01 | 25.65 | 26.45 | 24.8 | 26.1 | 349 |
| 2025/08/04 | 26 | 26.5 | 25.6 | 26.3 | 148 |
| 2025/08/05 | 26.3 | 27.05 | 26.3 | 26.5 | 356 |
| 2025/08/06 | 26.5 | 26.7 | 26.25 | 26.5 | 109 |
| 2025/08/07 | 26.3 | 26.6 | 25.85 | 26.05 | 285 |
| 2025/08/08 | 25.8 | 26.4 | 25.8 | 26.05 | 187 |
| 2025/08/11 | 26 | 26 | 25.55 | 25.85 | 149 |
| 2025/08/12 | 25.85 | 26.4 | 25.85 | 26 | 215 |
| 2025/08/13 | 26.25 | 28 | 26.25 | 27.4 | 846 |
| 2025/08/14 | 27.95 | 27.95 | 27.1 | 27.6 | 541 |
| 2025/08/15 | 26.8 | 26.8 | 26.1 | 26.1 | 372 |
| 2025/08/18 | 26.2 | 26.95 | 25.95 | 26.45 | 307 |
| 2025/08/19 | 26.7 | 26.7 | 25.3 | 25.8 | 426 |
| 2025/08/20 | 25.8 | 25.8 | 24.6 | 24.65 | 403 |
| 2025/08/21 | 25 | 25.45 | 25 | 25.2 | 177 |
| 2025/08/22 | 25.1 | 25.6 | 25 | 25 | 127 |
| 2025/08/25 | 25.3 | 26.4 | 25.3 | 25.8 | 256 |
| 2025/08/26 | 25.8 | 25.95 | 25.7 | 25.8 | 75 |
| 2025/08/27 | 26.2 | 27 | 26.15 | 26.7 | 388 |
| 2025/08/28 | 26.7 | 27.4 | 26.5 | 26.6 | 400 |
| 2025/08/29 | 26.95 | 28.5 | 26.5 | 27.45 | 1,051 |
| 2025/09/01 | 27.35 | 27.4 | 26.05 | 26.2 | 530 |
| 2025/09/02 | 26.8 | 27.2 | 25.65 | 26 | 238 |
| 2025/09/03 | 26.2 | 26.3 | 25.9 | 26.05 | 128 |
| 2025/09/04 | 26.3 | 26.4 | 25.85 | 26 | 81 |
| 2025/09/05 | 26.3 | 26.35 | 25.9 | 26 | 112 |
| 2025/09/08 | 26.4 | 27 | 26.1 | 26.8 | 236 |
| 2025/09/09 | 26.8 | 26.8 | 25.9 | 26.3 | 214 |
| 2025/09/10 | 26.45 | 27.2 | 26.05 | 27.15 | 216 |
| 2025/09/11 | 27.3 | 27.3 | 25.75 | 25.9 | 393 |
| 2025/09/12 | 26.25 | 27.7 | 26.2 | 26.9 | 458 |
| 2025/09/15 | 26.6 | 27.45 | 26.2 | 26.2 | 296 |
| 2025/09/16 | 26.6 | 28.8 | 26.5 | 28.8 | 4,151 |
| 2025/09/17 | 28.9 | 29.75 | 28.05 | 28.55 | 3,218 |
| 2025/09/18 | 29 | 29.45 | 27.75 | 29.05 | 1,433 |
| 2025/09/19 | 30.4 | 31.95 | 29.75 | 31.95 | 2,027 |
| 2025/09/22 | 33.95 | 35.1 | 33.7 | 35.1 | 1,256 |
| 2025/09/23 | 36.85 | 36.9 | 31.6 | 31.6 | 6,567 |
| 2025/09/24 | 31.45 | 34.75 | 31.35 | 34.75 | 5,164 |
| 2025/09/25 | 34.95 | 38.05 | 34.95 | 35.4 | 18,141 |
| 2025/09/26 | 35.1 | 38.9 | 35.05 | 38.9 | 3,696 |
| 2025/09/30 | 41.75 | 41.85 | 37.6 | 38.3 | 19,512 |
| 2025/10/01 | 38.4 | 41.4 | 38.4 | 39.55 | 11,356 |
| 2025/10/02 | 39.6 | 40.15 | 37.8 | 38.2 | 6,319 |
| 2025/10/03 | 39.1 | 42 | 39.1 | 42 | 6,496 |
| 2025/10/07 | 43.4 | 45.7 | 42.25 | 43.2 | 24,597 |
| 2025/10/08 | 43 | 44.8 | 41.5 | 43.1 | 9,638 |
| 2025/10/09 | 42.95 | 43.75 | 40 | 40.8 | 6,713 |
| 2025/10/13 | 38.1 | 40.55 | 38 | 39.4 | 3,759 |
| 2025/10/14 | 40.5 | 40.8 | 37.05 | 37.25 | 4,829 |
| 2025/10/15 | 38.15 | 38.7 | 37.05 | 37.2 | 3,430 |
| 2025/10/16 | 37.2 | 40.3 | 37.2 | 39.25 | 6,222 |
| 2025/10/17 | 38.5 | 43.15 | 38.5 | 43.15 | 4,178 |
| 2025/10/20 | 45.9 | 47.45 | 45.85 | 47.45 | 4,855 |
| 2025/10/21 | 49.6 | 52.1 | 49.6 | 52.1 | 7,358 |
| 2025/10/22 | 52.1 | 56.7 | 50.5 | 51.4 | 32,418 |
| 2025/10/23 | 51.3 | 56.4 | 51.3 | 51.9 | 23,563 |
| 2025/10/27 | 53.5 | 56.4 | 52.7 | 54.2 | 16,125 |
| 2025/10/28 | 52.5 | 52.5 | 49.7 | 51.2 | 3,169 |
| 2025/10/29 | 51.2 | 51.2 | 48.5 | 48.9 | 2,095 |
| 2025/10/30 | 49.05 | 50 | 47.9 | 48.3 | 1,176 |
| 2025/10/31 | 48.55 | 48.6 | 46.6 | 47.8 | 1,173 |
| 2025/11/03 | 48.6 | 48.8 | 47.45 | 48.45 | 992 |
| 2025/11/04 | 48.7 | 48.7 | 45.7 | 45.8 | 1,093 |
| 2025/11/05 | 45.5 | 45.5 | 43.8 | 44.9 | 1,164 |
| 2025/11/06 | 45.45 | 48.6 | 45.45 | 48.45 | 1,392 |
| 2025/11/07 | 47.65 | 47.65 | 45.55 | 46.45 | 818 |
| 2025/11/10 | 47.7 | 49.2 | 46.75 | 49.15 | 1,464 |
| 2025/11/11 | 50.7 | 52.5 | 49.6 | 52 | 3,443 |
| 2025/11/12 | 51.2 | 53.9 | 50.4 | 53.1 | 2,858 |
| 2025/11/13 | 53.4 | 58.4 | 53.4 | 58.4 | 5,219 |
| 2025/11/14 | 61 | 64.2 | 60.6 | 64.2 | 11,113 |
| 2025/11/17 | 66.8 | 69.3 | 59 | 59 | 31,485 |
| 2025/11/18 | 58.9 | 64.9 | 58.7 | 64.4 | 30,701 |
| 2025/11/19 | 67 | 70.8 | 64.7 | 66.6 | 45,832 |
| 2025/11/20 | 73.2 | 73.2 | 73.2 | 73.2 | 5,145 |
| 2025/11/21 | 75 | 80.5 | 74.8 | 80.5 | 21,552 |
| 2025/11/24 | 88.5 | 88.5 | 84.3 | 84.4 | 23,251 |
| 2025/11/25 | 80.2 | 80.2 | 76 | 76 | 2,524 |
| 2025/11/26 | 77.9 | 77.9 | 72.3 | 75.2 | 1,885 |
| 2025/11/27 | 74.5 | 77 | 74.5 | 75.6 | 1,081 |
| 2025/11/28 | 77 | 79.8 | 75.6 | 78.6 | 939 |
| 2025/12/01 | 77.6 | 80.5 | 77 | 79.9 | 888 |
| 2025/12/02 | 80.3 | 80.3 | 77.1 | 77.6 | 713 |
| 2025/12/03 | 78.6 | 85.3 | 78.6 | 85.3 | 1,173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 蜜望實 (8043) 股票走勢分析與操作建議 綜合觀察蜜望…
蜜望實 (8043) 股票走勢分析與操作建議
綜合觀察蜜望實 (8043) 截至 2025 年 12 月 2 日的最近 90 天 K 線圖,該股票展現了強勁的上漲趨勢。在過去的數天至數週內,股價呈現明顯的上升動能,且短期均線 (MA5) 位於長期均線 (MA20) 之上,並呈現向上發散的態勢。成交量在近期上漲過程中有所放大,顯示市場對此股票的買進意願濃厚。基於以上觀察,預期未來數天或數週,蜜望實的股價將有機會維持上漲趨勢。
詳細圖表分析
圖表顯示,蜜望實的股價在 2025 年 12 月 2 日收盤價約為 80 元,並以紅 K 棒作收,最高價觸及 85 元附近,最低價則回落至 78 元左右。這根 K 線顯示了當天的多方力量仍然佔據主導地位,儘管盤中出現了部分回檔。觀察 MA5 (綠線) 和 MA20 (黃線),MA5 在近期持續攀升,且始終位於 MA20 的上方,並與 MA20 保持一定的距離,這是一個典型的上升趨勢中的技術指標形態,表明短期動能強於長期趨勢,且趨勢尚未出現反轉跡象。
回顧過去的走勢,自 2025 年 10 月下旬起,蜜望實的股價出現了顯著的向上突破,從約 30 元附近開始,一路攀升至目前的 80 元價位。在此過程中,成交量柱狀圖顯示,在關鍵的上漲階段,成交量有明顯的增加,特別是在 11 月中旬和下旬,成交量呈現出價量齊揚的現象,這為股價上漲提供了堅實的基礎。
此外,觀察圖表右側的 MA5 和 MA20,它們的上升斜率都較為陡峭,尤其 MA5 的斜率更加明顯,這反映了股價強勁的上漲動能。MA5 的位置持續高於 MA20,且兩條均線均呈現平滑的向上趨勢,這進一步證實了上升趨勢的健康狀態。
未來目標價格區間預測
考量到目前強勁的上漲趨勢、價量配合以及均線指標的積極訊號,預計蜜望實的股價在短期內有機會挑戰更高的價位。基於過去的漲幅及市場動能,保守預估未來數天至數週的目標價格區間可能落在 85 元至 95 元。然而,投資者應注意,股市存在不確定性,實際走勢可能受到多種因素影響。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於蜜望實 (8043) 這支股票,若以目前的技術面分析來看,其呈現的強勁上漲趨勢,對於部分追求短期獲利的散戶投資人可能具有吸引力。然而,操作上仍需謹慎。
操作建議:
- 謹慎布局: 鑑於股價已處於相對高位,且在短時間內累積了可觀漲幅,對於尚未持有該股票的散戶投資人,建議可以考慮分批布局,而非一次性投入全部資金。可以設定一個較低的進場價位,例如回測至 MA20 附近(約 65-70 元),或者在股價出現小幅回檔時,留意其支撐情況再伺機進場。
- 設定停損: 無論進場時機為何,務必設定停損點。由於股價已較大幅上漲,萬一趨勢反轉,快速回檔的風險也隨之增加。建議將停損點設定在關鍵支撐位下方,例如若以 80 元附近進場,可考慮將停損設在 75 元或更低。
- 關注成交量與籌碼: 持續關注後續的成交量變化。若股價上漲伴隨成交量萎縮,則可能暗示上漲動能減弱。同時,散戶投資人可以嘗試關注市場上的籌碼分佈情況,了解法人或主力動向,以輔助判斷。
- 量力而為: 投資決策應基於自身的風險承受能力和資金狀況。不建議追高,也不應投入無法承受損失的資金。
- 長期持有考量: 如果投資人對蜜望實的長期基本面有所了解並看好,即使股價位於相對高點,也可以考慮長期投資的策略,但仍需關注整體市場氛圍及公司營運狀況。
總結
蜜望實 (8043) 目前正處於明顯的上升趨勢之中。綜合技術分析,預期在未來數天至數週,股價仍有上漲空間,目標價格區間可能落在 85 元至 95 元。散戶投資人若欲參與,建議採取謹慎的態度,分批布局,並嚴格執行停損策略,量力而為。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 36.85% | 10.82% | 52.28% | 13,419 |
| 2024/10/11 | 36.83% | 10.82% | 52.28% | 13,219 |
| 2024/10/18 | 35.94% | 11.71% | 52.28% | 12,981 |
| 2024/10/25 | 38.33% | 9.35% | 52.28% | 13,835 |
| 2024/11/01 | 36.94% | 10.73% | 52.28% | 13,574 |
| 2024/11/08 | 36.61% | 11.05% | 52.28% | 13,403 |
| 2024/11/15 | 38.25% | 9.39% | 52.28% | 13,628 |
| 2024/11/22 | 37.61% | 10.04% | 52.28% | 13,451 |
| 2024/11/29 | 37.15% | 10.51% | 52.28% | 13,323 |
| 2024/12/06 | 37.48% | 10.18% | 52.28% | 13,355 |
| 2024/12/13 | 36.7% | 10.94% | 52.28% | 13,159 |
| 2024/12/20 | 36.15% | 11.51% | 52.28% | 13,093 |
| 2024/12/27 | 35.97% | 11.67% | 52.28% | 13,028 |
| 2025/01/03 | 35.96% | 11.69% | 52.28% | 12,996 |
| 2025/01/10 | 35.93% | 11.71% | 52.28% | 12,901 |
| 2025/01/17 | 35.45% | 12.21% | 52.28% | 12,795 |
| 2025/01/22 | 35.36% | 12.28% | 52.28% | 12,769 |
| 2025/02/07 | 36.27% | 11.4% | 52.28% | 13,131 |
| 2025/02/14 | 35.88% | 11.77% | 52.28% | 12,996 |
| 2025/02/21 | 35.71% | 11.93% | 52.28% | 12,949 |
| 2025/02/27 | 36.04% | 11.59% | 52.28% | 12,947 |
| 2025/03/07 | 36.36% | 11.29% | 52.28% | 12,945 |
| 2025/03/14 | 36.06% | 11.57% | 52.28% | 13,432 |
| 2025/03/21 | 35.52% | 12.1% | 52.28% | 13,538 |
| 2025/03/28 | 35.39% | 12.27% | 52.28% | 13,574 |
| 2025/04/02 | 35.46% | 10.75% | 53.72% | 13,744 |
| 2025/04/11 | 35.91% | 10.32% | 53.7% | 14,159 |
| 2025/04/18 | 35.8% | 11.85% | 52.28% | 14,022 |
| 2025/04/25 | 35.62% | 12.14% | 52.15% | 13,913 |
| 2025/05/02 | 35.29% | 12.47% | 52.15% | 13,848 |
| 2025/05/09 | 35.18% | 12.6% | 52.15% | 13,796 |
| 2025/05/16 | 35.09% | 12.68% | 52.15% | 13,739 |
| 2025/05/23 | 35.01% | 12.75% | 52.15% | 13,697 |
| 2025/05/29 | 35.36% | 12.41% | 52.15% | 13,720 |
| 2025/06/06 | 35.51% | 12.25% | 52.15% | 13,704 |
| 2025/06/13 | 35.56% | 12.22% | 52.15% | 13,675 |
| 2025/06/20 | 35.68% | 12.1% | 52.15% | 13,643 |
| 2025/06/27 | 35.5% | 12.27% | 52.15% | 13,616 |
| 2025/07/04 | 35.54% | 12.25% | 52.15% | 13,652 |
| 2025/07/11 | 36.97% | 10.81% | 52.15% | 14,105 |
| 2025/07/18 | 36.43% | 10.08% | 53.43% | 13,986 |
| 2025/07/25 | 36.44% | 10.01% | 53.47% | 13,937 |
| 2025/08/01 | 36.4% | 9.98% | 53.55% | 13,872 |
| 2025/08/08 | 36.18% | 11.58% | 52.15% | 13,831 |
| 2025/08/15 | 36.38% | 11.39% | 52.15% | 13,792 |
| 2025/08/22 | 36.79% | 10.97% | 52.15% | 13,856 |
| 2025/08/29 | 36.36% | 11.41% | 52.15% | 13,759 |
| 2025/09/05 | 36.51% | 11.25% | 52.15% | 13,751 |
| 2025/09/12 | 36.62% | 11.14% | 52.15% | 13,655 |
| 2025/09/19 | 36.5% | 11.3% | 52.15% | 13,773 |
| 2025/09/26 | 38.77% | 9.01% | 52.15% | 14,908 |
| 2025/10/03 | 38.19% | 9.61% | 52.15% | 15,109 |
| 2025/10/09 | 39.04% | 8.74% | 52.15% | 15,678 |
| 2025/10/17 | 38.72% | 9.05% | 52.15% | 15,616 |
| 2025/10/23 | 38.22% | 9.76% | 52.15% | 16,541 |
| 2025/10/31 | 37.99% | 9.77% | 52.15% | 16,975 |
| 2025/11/07 | 37.4% | 10.38% | 52.15% | 16,607 |
| 2025/11/14 | 34.09% | 11.82% | 54.03% | 15,351 |
| 2025/11/21 | 31.87% | 9.27% | 58.87% | 14,592 |
| 2025/11/28 | 30.66% | 11.61% | 57.65% | 14,742 |
目前尚無評論