全家餐飲(7708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 94.6 | 95 | 94.6 | 95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/31 | 94 | 95.3 | 94 | 95.3 | 21 |
| 2025/08/01 | 95 | 95 | 94.5 | 94.5 | 15 |
| 2025/08/04 | 94.1 | 95 | 94 | 95 | 13 |
| 2025/08/05 | 95 | 96.5 | 95 | 96.5 | 31 |
| 2025/08/06 | 96 | 96 | 96 | 96 | 1 |
| 2025/08/07 | 96 | 96 | 95.2 | 95.5 | 11 |
| 2025/08/08 | 94.7 | 95.3 | 94.6 | 95.2 | 10 |
| 2025/08/11 | 95.2 | 95.8 | 95.1 | 95.7 | 13 |
| 2025/08/12 | 95.6 | 95.6 | 95.2 | 95.5 | 13 |
| 2025/08/13 | 98 | 98 | 95.4 | 95.4 | 16 |
| 2025/08/14 | 95.3 | 96.5 | 94.9 | 94.9 | 11 |
| 2025/08/15 | 94.9 | 95 | 94.8 | 95 | 19 |
| 2025/08/18 | 98.5 | 98.5 | 95.8 | 95.8 | 8 |
| 2025/08/19 | 95.1 | 95.5 | 95.1 | 95.1 | 11 |
| 2025/08/20 | 95.1 | 95.5 | 95 | 95.2 | 27 |
| 2025/08/21 | 95.1 | 95.5 | 95 | 95.5 | 6 |
| 2025/08/22 | 97 | 97 | 96 | 96 | 12 |
| 2025/08/25 | 95.8 | 96 | 95.5 | 95.5 | 6 |
| 2025/08/26 | 95.5 | 95.5 | 95.5 | 95.5 | 2 |
| 2025/08/27 | 95.4 | 95.5 | 95.3 | 95.3 | 15 |
| 2025/08/28 | 95.4 | 95.5 | 95.3 | 95.5 | 10 |
| 2025/08/29 | 95.3 | 95.5 | 95.3 | 95.5 | 5 |
| 2025/09/01 | 95.6 | 95.6 | 95.5 | 95.5 | 2 |
| 2025/09/02 | 95.2 | 95.2 | 95.1 | 95.2 | 9 |
| 2025/09/03 | 96.4 | 96.5 | 95.2 | 95.2 | 16 |
| 2025/09/04 | 96.3 | 96.6 | 95.7 | 95.7 | 14 |
| 2025/09/05 | 96.5 | 96.5 | 96.1 | 96.1 | 4 |
| 2025/09/08 | 95.8 | 96 | 95.8 | 96 | 7 |
| 2025/09/09 | 96.5 | 96.5 | 95.8 | 95.9 | 6 |
| 2025/09/10 | 96.6 | 97.5 | 96.2 | 97.4 | 71 |
| 2025/09/11 | 98.5 | 100 | 98.5 | 100 | 95 |
| 2025/09/12 | 101.5 | 102.5 | 100.5 | 100.5 | 42 |
| 2025/09/15 | 100 | 100 | 99.1 | 99.9 | 20 |
| 2025/09/16 | 100 | 100.5 | 100 | 100 | 15 |
| 2025/09/17 | 99.9 | 100 | 98.9 | 100 | 34 |
| 2025/09/18 | 100 | 100.5 | 99.8 | 100.5 | 12 |
| 2025/09/19 | 99.8 | 99.8 | 98.8 | 99.5 | 13 |
| 2025/09/22 | 99 | 99.5 | 98.5 | 99 | 15 |
| 2025/09/23 | 99 | 99 | 98.5 | 98.7 | 8 |
| 2025/09/24 | 98 | 99 | 97.2 | 99 | 3 |
| 2025/09/25 | 99 | 99 | 99 | 99 | 3 |
| 2025/09/26 | 97.5 | 98.5 | 97.5 | 98.5 | 5 |
| 2025/09/30 | 99 | 99 | 98.3 | 99 | 9 |
| 2025/10/01 | 99 | 99 | 98.5 | 98.5 | 4 |
| 2025/10/02 | 98.5 | 99 | 98.5 | 99 | 8 |
| 2025/10/03 | 99 | 99.5 | 99 | 99.5 | 12 |
| 2025/10/07 | 100 | 100.5 | 98.3 | 98.3 | 26 |
| 2025/10/08 | 99 | 99 | 98.3 | 98.3 | 4 |
| 2025/10/09 | 98.3 | 98.5 | 98.2 | 98.2 | 10 |
| 2025/10/13 | 98.2 | 100 | 97.8 | 98.5 | 19 |
| 2025/10/14 | 98 | 99.1 | 96.5 | 99.1 | 57 |
| 2025/10/15 | 99 | 99 | 98.5 | 98.5 | 2 |
| 2025/10/16 | 98 | 98 | 97.5 | 97.6 | 22 |
| 2025/10/17 | 97.5 | 97.5 | 96.9 | 96.9 | 36 |
| 2025/10/20 | 95.9 | 97.8 | 95.1 | 96.6 | 10 |
| 2025/10/21 | 96.9 | 98 | 96 | 98 | 23 |
| 2025/10/22 | 98 | 98 | 95.8 | 96.1 | 7 |
| 2025/10/23 | 96.9 | 97.3 | 96.3 | 97 | 6 |
| 2025/10/27 | 97 | 97.5 | 96.2 | 97.5 | 11 |
| 2025/10/28 | 97 | 97.5 | 96 | 96.4 | 10 |
| 2025/10/29 | 97.2 | 98.3 | 97.2 | 98.3 | 6 |
| 2025/10/30 | 99.5 | 99.5 | 98 | 98 | 4 |
| 2025/11/03 | 97 | 98 | 97 | 97.2 | 11 |
| 2025/11/04 | 97.6 | 100 | 97.6 | 98.5 | 58 |
| 2025/11/05 | 99.8 | 101 | 98.2 | 99.9 | 64 |
| 2025/11/06 | 99.5 | 99.8 | 99 | 99.2 | 15 |
| 2025/11/07 | 99 | 99 | 98 | 99 | 7 |
| 2025/11/10 | 98.9 | 99 | 98.2 | 99 | 9 |
| 2025/11/11 | 100.5 | 101 | 99.9 | 99.9 | 37 |
| 2025/11/12 | 101 | 102 | 100.5 | 101.5 | 78 |
| 2025/11/13 | 101 | 101.5 | 101 | 101.5 | 12 |
| 2025/11/14 | 101 | 101 | 100 | 100 | 6 |
| 2025/11/17 | 100 | 100 | 99.2 | 99.2 | 8 |
| 2025/11/18 | 98 | 98.9 | 97.1 | 98.9 | 22 |
| 2025/11/19 | 98.8 | 98.8 | 97 | 97.1 | 19 |
| 2025/11/20 | 97.3 | 97.8 | 97 | 97.8 | 15 |
| 2025/11/21 | 97 | 98 | 97 | 98 | 9 |
| 2025/11/24 | 98 | 98 | 98 | 98 | 5 |
| 2025/11/25 | 97.6 | 98 | 97.5 | 98 | 5 |
| 2025/11/26 | 97.5 | 98 | 97.5 | 98 | 18 |
| 2025/11/27 | 97.6 | 97.8 | 97.6 | 97.8 | 2 |
| 2025/11/28 | 98 | 98 | 97.2 | 97.5 | 5 |
| 2025/12/01 | 97.5 | 97.5 | 97.5 | 97.5 | 2 |
| 2025/12/02 | 97.5 | 97.5 | 97.5 | 97.5 | 1 |
| 2025/12/03 | 97.5 | 97.5 | 97.5 | 97.5 | 2 |
| 2025/12/04 | 97.5 | 98.4 | 97.3 | 97.4 | 8 |
| 2025/12/05 | 97.4 | 97.4 | 97.4 | 97.4 | 1 |
| 2025/12/08 | 97 | 97 | 97 | 97 | 3 |
| 2025/12/09 | 97.1 | 97.2 | 97.1 | 97.2 | 10 |
| 2025/12/10 | 97.7 | 97.7 | 96.8 | 96.8 | 24 |
| 2025/12/11 | 97 | 97.5 | 97 | 97 | 11 |
| 2025/12/12 | 97 | 97.2 | 97 | 97.1 | 8 |
| 2025/12/15 | 97.1 | 97.1 | 97.1 | 97.1 | 7 |
| 2025/12/16 | 97 | 97.1 | 97 | 97 | 5 |
| 2025/12/17 | 97 | 97 | 97 | 97 | 10 |
| 2025/12/18 | 96.7 | 96.7 | 94.5 | 96 | 14 |
| 2025/12/19 | 96 | 96.2 | 96 | 96.2 | 5 |
| 2025/12/22 | 98 | 98 | 96.5 | 96.5 | 3 |
| 2025/12/23 | 95.5 | 95.7 | 95 | 95.7 | 80 |
| 2025/12/24 | 96 | 96 | 96 | 96 | 3 |
| 2025/12/26 | 96 | 96 | 96 | 96 | 4 |
| 2025/12/29 | 96.1 | 96.4 | 96.1 | 96.4 | 3 |
| 2025/12/30 | 96.3 | 96.5 | 96.1 | 96.1 | 9 |
| 2025/12/31 | 96.1 | 96.3 | 95.9 | 96 | 11 |
| 2026/01/02 | 95.8 | 96 | 95.4 | 95.5 | 20 |
| 2026/01/05 | 95.5 | 95.5 | 95 | 95 | 27 |
| 2026/01/06 | 95.3 | 95.3 | 95 | 95 | 16 |
| 2026/01/07 | 95.1 | 95.1 | 94.5 | 94.5 | 9 |
| 2026/01/08 | 94.1 | 94.5 | 93.9 | 94.5 | 16 |
| 2026/01/09 | 94.5 | 94.5 | 94.4 | 94.4 | 10 |
| 2026/01/12 | 95 | 95.2 | 95 | 95.2 | 14 |
| 2026/01/13 | 95.1 | 95.2 | 94.9 | 95.1 | 18 |
| 2026/01/14 | 94.6 | 95.5 | 94.6 | 95 | 18 |
| 2026/01/15 | 95 | 95 | 94.8 | 95 | 17 |
| 2026/01/16 | 96.2 | 96.2 | 94 | 95 | 44 |
| 2026/01/19 | 94.6 | 95 | 94.5 | 94.6 | 30 |
| 2026/01/20 | 94.6 | 94.7 | 94.6 | 94.6 | 11 |
| 2026/01/21 | 94.5 | 94.6 | 94.1 | 94.3 | 15 |
| 2026/01/22 | 94.2 | 94.8 | 94.2 | 94.5 | 11 |
| 2026/01/23 | 94.6 | 95 | 94.6 | 95 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全家餐飲 (7708) 股價趨勢分析與操作建議 綜合觀察全…
全家餐飲 (7708) 股價趨勢分析與操作建議
綜合觀察全家餐飲 (7708) 近 90 個交易日的股價走勢圖,並考量當前的技術指標,預期未來數天至數週,該股票將呈現盤整偏弱的趨勢。理由如下:首先,從股價長期趨勢來看,自 2025 年 11 月中旬達到波段高點約 103 元附近後,股價便進入了明顯的下降通道。儘管期間曾出現幾次回彈,但均未能有效突破下降趨勢線。近期(2026 年 1 月初)股價一度下探至 94 元附近,隨後有所反彈,但此反彈力度不足以改變整體弱勢格局。
其次,均線指標顯示,短期均線 (MA5) 與長期均線 (MA20) 呈現 糾結且MA20向下趨勢明顯 的態勢。在 2026 年 1 月初,MA5 曾一度穿越 MA20 向上,但隨後股價的回落再次將 MA5 拉回 MA20 下方,顯示多頭力道薄弱,空方壓力依然存在。MA20 作為觀察中期趨勢的重要指標,其持續向下,暗示著市場對該股票的信心尚未完全恢復。
再者,成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常的放大,這可能意味著賣壓並非極端恐慌性賣出,但也反映了買盤的相對謹慎。近期股價反彈時,成交量也未見明顯放大,這種「量價背離」的情況,通常預示著反彈的可持續性存疑。
最後,觀察 K 線結構,近期出現的陽線(綠色 K 線)多伴隨較長的上下影線,這表明在 94-96 元的區間存在一定的支撐,但同時也存在賣壓,股價在該區間內波動較為劇烈,缺乏明確的攻擊動能。最後幾個交易日的 K 線顯示股價在 MA5 和 MA20 之間徘徊,並未形成明確的突破訊號。
未來目標價格區間預測
基於上述分析,預計短期內,全家餐飲 (7708) 股價將在一個較窄的區間內波動。考慮到近期低點約在 94 元附近,以及 MA20 的位置大約在 96.5 元附近,預計未來數天至數週的目標價格區間可能落在 94 元至 97.5 元 之間。若能有效突破 97.5 元並站穩,則有機會挑戰更高的價位;反之,若跌破 94 元,則可能下探至 92 元甚至更低。操作建議:針對散戶投資人
針對「XX 股票可以買嗎」的疑問,對於全家餐飲 (7708) 這檔股票,目前 不建議散戶投資人積極追買。操作建議:
- 保守觀望: 建議散戶投資人採取保守觀望的態度。由於目前股價處於下降趨勢中,且技術指標並未出現明確的反轉訊號,貿然進場可能面臨短期套牢的風險。
- 尋找買點: 若投資人對該股票有長期興趣,建議等待股價出現更明確的止跌訊號。例如,股價能有效站上 MA20,且 MA5 能夠形成黃金交叉,同時成交量能夠配合放大,並且股價能夠突破近期的下降趨勢線。
- 設立停損: 若已有部位,建議嚴格執行停損策略。例如,將停損點設在近期低點 94 元下方,或者以 MA20 的位置作為動態停損點。
- 分散風險: 即使看好該股票,也應避免過度集中部位,將資金分散至其他有潛力或趨勢較強的標的,以降低單一股票的風險。
- 關注基本面: 技術分析僅為短期判斷依據,建議投資人同時關注該公司的基本面資訊,如營收、獲利、產業前景等,以做出更全面的投資決策。
總結重申
綜合以上分析,全家餐飲 (7708) 在未來數天至數週的股價趨勢預測為盤整偏弱。預計的目標價格區間為 94 元至 97.5 元。對於散戶投資人而言,目前階段不建議積極買進,建議以保守觀望為主,等待更明確的買入訊號出現,並嚴格執行風險控管措施。
指標 近期表現 判斷 股價趨勢 自 2025 年 11 月後持續走弱,近期反彈乏力 盤整偏弱 MA5 近期在 MA20 下方或附近糾結 多頭力道不足 MA20 持續向下 中期趨勢偏弱 成交量 反彈時未明顯放大 反彈可持續性存疑 K 線結構 多帶長影線,缺乏明確方向 震盪整理
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 15.77% | 4.27% | 79.88% | 2,948 |
| 2024/12/06 | 16.19% | 3.87% | 79.88% | 2,989 |
| 2024/12/13 | 16.19% | 3.87% | 79.88% | 2,984 |
| 2024/12/20 | 16.19% | 3.87% | 79.88% | 2,993 |
| 2024/12/27 | 16.2% | 3.87% | 79.88% | 2,986 |
| 2025/01/03 | 15.79% | 4.27% | 79.87% | 2,983 |
| 2025/01/10 | 15.74% | 4.34% | 79.87% | 2,952 |
| 2025/01/17 | 15.68% | 4.39% | 79.87% | 2,936 |
| 2025/01/22 | 15.65% | 4.41% | 79.87% | 2,932 |
| 2025/02/07 | 15.6% | 4.47% | 79.87% | 2,950 |
| 2025/02/14 | 15.6% | 4.47% | 79.87% | 2,886 |
| 2025/02/21 | 15.59% | 4.48% | 79.87% | 2,875 |
| 2025/02/27 | 15.58% | 4.48% | 79.87% | 2,870 |
| 2025/03/07 | 15.59% | 4.49% | 79.87% | 2,872 |
| 2025/03/14 | 15.58% | 4.49% | 79.87% | 2,913 |
| 2025/03/21 | 15.56% | 4.51% | 79.87% | 2,919 |
| 2025/03/28 | 15.54% | 4.54% | 79.87% | 2,921 |
| 2025/04/02 | 15.47% | 4.59% | 79.87% | 2,903 |
| 2025/04/11 | 15.25% | 4.81% | 79.87% | 2,904 |
| 2025/04/18 | 15.26% | 4.83% | 79.87% | 2,889 |
| 2025/04/25 | 15.26% | 4.83% | 79.86% | 2,874 |
| 2025/05/02 | 15.26% | 4.83% | 79.86% | 2,863 |
| 2025/05/09 | 15.29% | 4.83% | 79.82% | 2,865 |
| 2025/05/16 | 22.97% | 10.02% | 66.95% | 3,232 |
| 2025/05/23 | 22.7% | 10.29% | 66.95% | 3,249 |
| 2025/05/29 | 22.79% | 10.31% | 66.84% | 3,262 |
| 2025/06/06 | 22.72% | 10.39% | 66.83% | 3,259 |
| 2025/06/13 | 22.65% | 10.45% | 66.83% | 3,227 |
| 2025/06/20 | 22.63% | 10.48% | 66.83% | 3,207 |
| 2025/06/27 | 22.61% | 10.5% | 66.83% | 3,204 |
| 2025/07/04 | 22.65% | 10.47% | 66.83% | 3,199 |
| 2025/07/11 | 22.18% | 10.92% | 66.83% | 3,193 |
| 2025/07/18 | 22.1% | 11.02% | 66.82% | 3,167 |
| 2025/07/25 | 22.09% | 11.06% | 66.79% | 3,166 |
| 2025/08/01 | 22.09% | 11.06% | 66.79% | 3,156 |
| 2025/08/08 | 22.08% | 11.08% | 66.79% | 3,172 |
| 2025/08/15 | 22.06% | 11.1% | 66.79% | 3,163 |
| 2025/08/22 | 21.95% | 11.19% | 66.79% | 3,166 |
| 2025/08/29 | 21.96% | 11.19% | 66.79% | 3,170 |
| 2025/09/05 | 22.02% | 11.16% | 66.75% | 3,159 |
| 2025/09/12 | 21.95% | 11.22% | 66.75% | 3,167 |
| 2025/09/19 | 21.93% | 11.25% | 66.75% | 3,156 |
| 2025/09/26 | 21.92% | 11.25% | 66.75% | 3,135 |
| 2025/10/03 | 21.93% | 11.25% | 66.75% | 3,103 |
| 2025/10/09 | 21.92% | 11.25% | 66.75% | 3,106 |
| 2025/10/17 | 21.77% | 7.49% | 70.68% | 3,102 |
| 2025/10/23 | 21.74% | 7.51% | 70.69% | 3,089 |
| 2025/10/31 | 21.73% | 7.51% | 70.69% | 3,084 |
| 2025/11/07 | 21.74% | 7.51% | 70.69% | 3,101 |
| 2025/11/14 | 21.08% | 8.16% | 70.69% | 3,067 |
| 2025/11/21 | 26.98% | 11.01% | 61.96% | 3,111 |
| 2025/11/28 | 26.95% | 11.04% | 61.96% | 3,115 |
| 2025/12/05 | 26.95% | 11.04% | 61.96% | 3,113 |
| 2025/12/12 | 26.94% | 11.05% | 61.96% | 3,112 |
| 2025/12/19 | 26.88% | 11.09% | 61.96% | 3,090 |
| 2025/12/26 | 26.74% | 11.25% | 61.96% | 3,072 |
| 2026/01/02 | 26.72% | 11.28% | 61.96% | 3,072 |
| 2026/01/09 | 26.7% | 11.29% | 61.96% | 3,062 |
| 2026/01/16 | 26.68% | 11.29% | 61.96% | 3,040 |
| 2026/01/23 | 26.66% | 11.32% | 61.96% | 3,030 |
目前尚無評論