全家餐飲(7708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 99.5 |
99.8 |
99 |
99.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
92.8 |
92.8 |
92.2 |
92.2 |
25 |
| 2025/05/15 |
92.2 |
93.7 |
92.1 |
92.2 |
33 |
| 2025/05/16 |
91.1 |
93 |
90.2 |
92.5 |
72 |
| 2025/05/19 |
92.5 |
92.5 |
91.9 |
92 |
17 |
| 2025/05/20 |
92 |
92.8 |
91.7 |
92.8 |
30 |
| 2025/05/21 |
92 |
92.2 |
91.9 |
91.9 |
25 |
| 2025/05/22 |
91 |
92.4 |
91 |
92.3 |
24 |
| 2025/05/23 |
91.1 |
92.2 |
91.1 |
92.2 |
57 |
| 2025/05/26 |
91.1 |
92.2 |
91.1 |
92 |
24 |
| 2025/05/27 |
92.3 |
92.3 |
91.5 |
91.5 |
19 |
| 2025/05/28 |
91.9 |
92.2 |
91.9 |
91.9 |
15 |
| 2025/05/29 |
92.5 |
92.8 |
92.1 |
92.1 |
17 |
| 2025/06/02 |
92.1 |
92.3 |
92 |
92 |
26 |
| 2025/06/03 |
92.8 |
92.8 |
92.8 |
92.8 |
30 |
| 2025/06/04 |
92.8 |
92.8 |
92.1 |
92.5 |
10 |
| 2025/06/05 |
92.5 |
92.5 |
92 |
92.5 |
69 |
| 2025/06/06 |
92 |
92 |
91.5 |
91.5 |
18 |
| 2025/06/10 |
91.5 |
94.6 |
91.5 |
94.6 |
60 |
| 2025/06/11 |
94.5 |
94.8 |
94.5 |
94.8 |
28 |
| 2025/06/12 |
96.4 |
96.5 |
94.8 |
94.8 |
34 |
| 2025/06/13 |
94.4 |
94.7 |
93.2 |
93.2 |
25 |
| 2025/06/16 |
93.2 |
96.5 |
93.1 |
95.2 |
31 |
| 2025/06/17 |
95.1 |
95.1 |
95 |
95 |
30 |
| 2025/06/18 |
94 |
94 |
91.7 |
93.8 |
27 |
| 2025/06/19 |
94.5 |
95 |
94 |
94.5 |
21 |
| 2025/06/20 |
94.5 |
94.5 |
94.4 |
94.5 |
14 |
| 2025/06/23 |
93 |
93.2 |
93 |
93.2 |
21 |
| 2025/06/24 |
93.2 |
95 |
93.2 |
95 |
33 |
| 2025/06/25 |
95 |
95.2 |
95 |
95.2 |
38 |
| 2025/06/26 |
95.2 |
95.8 |
94.3 |
95.8 |
21 |
| 2025/06/27 |
95.8 |
97.5 |
95.8 |
96.5 |
140 |
| 2025/06/30 |
98.9 |
98.9 |
97 |
97 |
31 |
| 2025/07/01 |
97 |
97.8 |
96.8 |
97 |
46 |
| 2025/07/02 |
96.8 |
97.5 |
96.5 |
96.5 |
30 |
| 2025/07/03 |
96.5 |
97.1 |
96.5 |
96.9 |
19 |
| 2025/07/04 |
97.2 |
97.5 |
95.9 |
96.1 |
39 |
| 2025/07/07 |
96.1 |
96.1 |
96.1 |
96.1 |
8 |
| 2025/07/08 |
96.6 |
97 |
96.5 |
97 |
19 |
| 2025/07/09 |
97 |
97.7 |
97 |
97.7 |
38 |
| 2025/07/10 |
97.5 |
97.9 |
97.5 |
97.5 |
106 |
| 2025/07/11 |
97.5 |
98.3 |
97.5 |
97.5 |
35 |
| 2025/07/14 |
97.5 |
98 |
97.5 |
97.6 |
23 |
| 2025/07/15 |
98 |
98 |
97.5 |
97.5 |
17 |
| 2025/07/16 |
97.5 |
98 |
97.4 |
98 |
46 |
| 2025/07/17 |
97.9 |
98 |
97.9 |
98 |
55 |
| 2025/07/18 |
98 |
98.3 |
98 |
98.3 |
35 |
| 2025/07/21 |
98 |
98.3 |
98 |
98.1 |
64 |
| 2025/07/22 |
98.1 |
98.2 |
98.1 |
98.1 |
37 |
| 2025/07/23 |
98.1 |
98.3 |
98 |
98.3 |
19 |
| 2025/07/24 |
98.3 |
98.3 |
98.3 |
98.3 |
21 |
| 2025/07/25 |
98.2 |
98.2 |
98.2 |
98.2 |
57 |
| 2025/07/28 |
98.4 |
98.7 |
98 |
98 |
153 |
| 2025/07/29 |
97.2 |
97.5 |
97.2 |
97.5 |
129 |
| 2025/07/30 |
97.5 |
98.1 |
97.5 |
98.1 |
149 |
| 2025/07/31 |
94 |
95.3 |
94 |
95.3 |
61 |
| 2025/08/01 |
95 |
95 |
94.5 |
94.5 |
26 |
| 2025/08/04 |
94.1 |
95 |
94 |
95 |
57 |
| 2025/08/05 |
95 |
96.5 |
95 |
96.5 |
50 |
| 2025/08/06 |
96 |
96 |
96 |
96 |
16 |
| 2025/08/07 |
96 |
96 |
95.2 |
95.5 |
32 |
| 2025/08/08 |
94.7 |
95.3 |
94.6 |
95.2 |
45 |
| 2025/08/11 |
95.2 |
95.8 |
95.1 |
95.7 |
23 |
| 2025/08/12 |
95.6 |
95.6 |
95.2 |
95.5 |
20 |
| 2025/08/13 |
98 |
98 |
95.4 |
95.4 |
22 |
| 2025/08/14 |
95.3 |
96.5 |
94.9 |
94.9 |
34 |
| 2025/08/15 |
94.9 |
95 |
94.8 |
95 |
24 |
| 2025/08/18 |
98.5 |
98.5 |
95.8 |
95.8 |
33 |
| 2025/08/19 |
95.1 |
95.5 |
95.1 |
95.1 |
28 |
| 2025/08/20 |
95.1 |
95.5 |
95 |
95.2 |
50 |
| 2025/08/21 |
95.1 |
95.5 |
95 |
95.5 |
27 |
| 2025/08/22 |
97 |
97 |
96 |
96 |
35 |
| 2025/08/25 |
95.8 |
96 |
95.5 |
95.5 |
66 |
| 2025/08/26 |
95.5 |
95.5 |
95.5 |
95.5 |
8 |
| 2025/08/27 |
95.4 |
95.5 |
95.3 |
95.3 |
22 |
| 2025/08/28 |
95.4 |
95.5 |
95.3 |
95.5 |
11 |
| 2025/08/29 |
95.3 |
95.5 |
95.3 |
95.5 |
17 |
| 2025/09/01 |
95.6 |
95.6 |
95.5 |
95.5 |
15 |
| 2025/09/02 |
95.2 |
95.2 |
95.1 |
95.2 |
22 |
| 2025/09/03 |
96.4 |
96.5 |
95.2 |
95.2 |
23 |
| 2025/09/04 |
96.3 |
96.6 |
95.7 |
95.7 |
27 |
| 2025/09/05 |
96.5 |
96.5 |
96.1 |
96.1 |
23 |
| 2025/09/08 |
95.8 |
96 |
95.8 |
96 |
21 |
| 2025/09/09 |
96.5 |
96.5 |
95.8 |
95.9 |
31 |
| 2025/09/10 |
96.6 |
97.5 |
96.2 |
97.4 |
68 |
| 2025/09/11 |
98.5 |
100 |
98.5 |
100 |
205 |
| 2025/09/12 |
101.5 |
102.5 |
100.5 |
100.5 |
91 |
| 2025/09/15 |
100 |
100 |
99.1 |
99.9 |
72 |
| 2025/09/16 |
100 |
100.5 |
100 |
100 |
34 |
| 2025/09/17 |
99.9 |
100 |
98.9 |
100 |
114 |
| 2025/09/18 |
100 |
100.5 |
99.8 |
100.5 |
117 |
| 2025/09/19 |
99.8 |
99.8 |
98.8 |
99.5 |
309 |
| 2025/09/22 |
99 |
99.5 |
98.5 |
99 |
46 |
| 2025/09/23 |
99 |
99 |
98.5 |
98.7 |
237 |
| 2025/09/24 |
98 |
99 |
97.2 |
99 |
12 |
| 2025/09/25 |
99 |
99 |
99 |
99 |
48 |
| 2025/09/26 |
97.5 |
98.5 |
97.5 |
98.5 |
76 |
| 2025/09/30 |
99 |
99 |
98.3 |
99 |
45 |
| 2025/10/01 |
99 |
99 |
98.5 |
98.5 |
36 |
| 2025/10/02 |
98.5 |
99 |
98.5 |
99 |
26 |
| 2025/10/03 |
99 |
99.5 |
99 |
99.5 |
34 |
| 2025/10/07 |
100 |
100.5 |
98.3 |
98.3 |
60 |
| 2025/10/08 |
99 |
99 |
98.3 |
98.3 |
9 |
| 2025/10/09 |
98.3 |
98.5 |
98.2 |
98.2 |
40 |
| 2025/10/13 |
98.2 |
100 |
97.8 |
98.5 |
37 |
| 2025/10/14 |
98 |
99.1 |
96.5 |
99.1 |
97 |
| 2025/10/15 |
99 |
99 |
98.5 |
98.5 |
66 |
| 2025/10/16 |
98 |
98 |
97.5 |
97.6 |
128 |
| 2025/10/17 |
97.5 |
97.5 |
96.9 |
96.9 |
45 |
| 2025/10/20 |
95.9 |
97.8 |
95.1 |
96.6 |
16 |
| 2025/10/21 |
96.9 |
98 |
96 |
98 |
25 |
| 2025/10/22 |
98 |
98 |
95.8 |
96.1 |
21 |
| 2025/10/23 |
96.9 |
97.3 |
96.3 |
97 |
22 |
| 2025/10/27 |
97 |
97.5 |
96.2 |
97.5 |
11 |
| 2025/10/28 |
97 |
97.5 |
96 |
96.4 |
18 |
| 2025/10/29 |
97.2 |
98.3 |
97.2 |
98.3 |
18 |
| 2025/10/30 |
99.5 |
99.5 |
98 |
98 |
13 |
| 2025/11/03 |
97 |
98 |
97 |
97.2 |
23 |
| 2025/11/04 |
97.6 |
100 |
97.6 |
98.5 |
95 |
| 2025/11/05 |
99.8 |
101 |
98.2 |
99.9 |
74 |
| 2025/11/06 |
99.5 |
99.8 |
99 |
99.2 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全家餐飲 (7708) 股票走勢分析
基於提供的 90 日…
全家餐飲 (7708) 股票走勢分析
基於提供的 90 日 K 線圖,截至 2025 年 11 月 6 日,預測全家餐飲 (7708) 在未來數天或數週內,股價有上漲的潛力。此判斷主要基於以下幾點觀察:
- 近期價量關係: 圖表顯示,在 10 月底至 11 月初,股價出現了明顯的止跌企穩跡象,並開始有小幅反彈。特別是 11 月 4 日和 11 月 5 日,股價連續收出綠色 K 線(上漲),且成交量並未明顯萎縮,暗示有買盤承接。
- 移動平均線交叉: 短期移動平均線 MA5(綠色線)目前正處於上升趨勢,且逐漸靠近 MA20(黃色線)。在 11 月 6 日,MA5 已經成功穿越 MA20,形成金叉,這是較為積極的技術指標,通常預示著短期上漲動能的增強。
- 股價回測支撐: 在 10 月中旬至月底,股價曾經歷一波回調,最低觸及約 95.5 元附近,此價位同時也是 MA20 的附近。近期股價從低點反彈,顯示該價位具有一定的支撐作用。
- 成交量變化: 雖然近期成交量相較於 9 月份的高峰有所回落,但反彈階段的成交量並未出現異常的萎縮,且在 11 月 5 日的反彈日,成交量有明顯放大,顯示市場對此價位的股票有興趣。
未來目標價格區間
綜合以上分析,若後續市場情緒持續正面,且無重大利空消息影響,預期全家餐飲 (7708) 的股價有機會挑戰前波高點。考量到目前 MA5 剛穿越 MA20,且近期有反彈動能,初步預期未來數天或數週的目標價格區間落在 99.5 元至 102.5 元。
操作建議
對於散戶投資人來說,面對「XX 股票可以買嗎」的疑問,應結合自身的風險承受能力、資金狀況以及投資目標來做判斷。針對全家餐飲 (7708) 的情況,以下為具體的操作建議:
- 逢低佈局: 鑒於股價近期在 95.5 元至 96.5 元區間獲得支撐,且移動平均線呈現金叉,若股價回測至此區間附近,且成交量溫和放大,可視為一個相對安全的買進點。
- 設定停損: 即使看好後市,任何投資都存在風險。建議投資人設定一個合理的停損點,例如跌破 95 元或 MA20(黃色線)的支撐位時,則考慮出場,以控制潛在虧損。
- 分批加碼: 若股價成功突破 99 元,並站穩其上,可考慮分批加碼。但若股價快速上漲至 102 元以上,則應謹慎,考慮部分獲利了結。
- 觀察量價配合: 在反彈過程中,若出現成交量持續放大,且股價穩步上漲,則趨勢較為健康。反之,若股價上漲乏力,或出現價漲量縮的情況,則需提高警惕。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注全家餐飲 (7708) 的基本面資訊,如營收、獲利能力、產業前景等,以獲得更全面的投資決策依據。
總結
總結來說,基於目前的技術圖表分析,全家餐飲 (7708) 在未來數天至數週內,股價有上漲的潛力,預期目標價格區間為 99.5 元至 102.5 元。散戶投資人可以考慮在股價回測支撐區間時逢低佈局,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
15.77% |
4.27% |
79.88% |
2,948 |
| 2024/12/06 |
16.19% |
3.87% |
79.88% |
2,989 |
| 2024/12/13 |
16.19% |
3.87% |
79.88% |
2,984 |
| 2024/12/20 |
16.19% |
3.87% |
79.88% |
2,993 |
| 2024/12/27 |
16.2% |
3.87% |
79.88% |
2,986 |
| 2025/01/03 |
15.79% |
4.27% |
79.87% |
2,983 |
| 2025/01/10 |
15.74% |
4.34% |
79.87% |
2,952 |
| 2025/01/17 |
15.68% |
4.39% |
79.87% |
2,936 |
| 2025/01/22 |
15.65% |
4.41% |
79.87% |
2,932 |
| 2025/02/07 |
15.6% |
4.47% |
79.87% |
2,950 |
| 2025/02/14 |
15.6% |
4.47% |
79.87% |
2,886 |
| 2025/02/21 |
15.59% |
4.48% |
79.87% |
2,875 |
| 2025/02/27 |
15.58% |
4.48% |
79.87% |
2,870 |
| 2025/03/07 |
15.59% |
4.49% |
79.87% |
2,872 |
| 2025/03/14 |
15.58% |
4.49% |
79.87% |
2,913 |
| 2025/03/21 |
15.56% |
4.51% |
79.87% |
2,919 |
| 2025/03/28 |
15.54% |
4.54% |
79.87% |
2,921 |
| 2025/04/02 |
15.47% |
4.59% |
79.87% |
2,903 |
| 2025/04/11 |
15.25% |
4.81% |
79.87% |
2,904 |
| 2025/04/18 |
15.26% |
4.83% |
79.87% |
2,889 |
| 2025/04/25 |
15.26% |
4.83% |
79.86% |
2,874 |
| 2025/05/02 |
15.26% |
4.83% |
79.86% |
2,863 |
| 2025/05/09 |
15.29% |
4.83% |
79.82% |
2,865 |
| 2025/05/16 |
22.97% |
10.02% |
66.95% |
3,232 |
| 2025/05/23 |
22.7% |
10.29% |
66.95% |
3,249 |
| 2025/05/29 |
22.79% |
10.31% |
66.84% |
3,262 |
| 2025/06/06 |
22.72% |
10.39% |
66.83% |
3,259 |
| 2025/06/13 |
22.65% |
10.45% |
66.83% |
3,227 |
| 2025/06/20 |
22.63% |
10.48% |
66.83% |
3,207 |
| 2025/06/27 |
22.61% |
10.5% |
66.83% |
3,204 |
| 2025/07/04 |
22.65% |
10.47% |
66.83% |
3,199 |
| 2025/07/11 |
22.18% |
10.92% |
66.83% |
3,193 |
| 2025/07/18 |
22.1% |
11.02% |
66.82% |
3,167 |
| 2025/07/25 |
22.09% |
11.06% |
66.79% |
3,166 |
| 2025/08/01 |
22.09% |
11.06% |
66.79% |
3,156 |
| 2025/08/08 |
22.08% |
11.08% |
66.79% |
3,172 |
| 2025/08/15 |
22.06% |
11.1% |
66.79% |
3,163 |
| 2025/08/22 |
21.95% |
11.19% |
66.79% |
3,166 |
| 2025/08/29 |
21.96% |
11.19% |
66.79% |
3,170 |
| 2025/09/05 |
22.02% |
11.16% |
66.75% |
3,159 |
| 2025/09/12 |
21.95% |
11.22% |
66.75% |
3,167 |
| 2025/09/19 |
21.93% |
11.25% |
66.75% |
3,156 |
| 2025/09/26 |
21.92% |
11.25% |
66.75% |
3,135 |
| 2025/10/03 |
21.93% |
11.25% |
66.75% |
3,103 |
| 2025/10/09 |
21.92% |
11.25% |
66.75% |
3,106 |
| 2025/10/17 |
21.77% |
7.49% |
70.68% |
3,102 |
| 2025/10/23 |
21.74% |
7.51% |
70.69% |
3,089 |
| 2025/10/31 |
21.73% |
7.51% |
70.69% |
3,084 |
評論討論區
發表評論
目前尚無評論