三商餐飲(7705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.4 | 62.4 | 60.4 | 61.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/26 | 85.5 | 85.9 | 78 | 78.2 | 1,706 |
2024/11/27 | 76.8 | 78.2 | 74.4 | 74.5 | 686 |
2024/11/28 | 74.5 | 75 | 72.9 | 73.3 | 354 |
2024/11/29 | 73.3 | 73.3 | 71 | 71.9 | 356 |
2024/12/02 | 72 | 73 | 71.9 | 72.6 | 235 |
2024/12/03 | 72.6 | 72.8 | 71.2 | 71.9 | 137 |
2024/12/04 | 72.1 | 72.1 | 71.5 | 71.9 | 125 |
2024/12/05 | 72.1 | 72.1 | 70.9 | 71.9 | 304 |
2024/12/06 | 71.3 | 71.8 | 71 | 71.2 | 238 |
2024/12/09 | 71.3 | 71.9 | 70.5 | 70.8 | 280 |
2024/12/10 | 71.2 | 71.7 | 70.9 | 71.3 | 109 |
2024/12/11 | 71.3 | 71.3 | 70.2 | 71.3 | 145 |
2024/12/12 | 71.2 | 71.2 | 70.5 | 70.8 | 136 |
2024/12/13 | 70.8 | 71 | 70 | 70 | 217 |
2024/12/16 | 70.8 | 71 | 68 | 70 | 271 |
2024/12/17 | 68.3 | 71 | 68.3 | 70.6 | 192 |
2024/12/18 | 70.5 | 71.2 | 70.3 | 70.9 | 86 |
2024/12/19 | 70.9 | 72.3 | 70.9 | 72 | 160 |
2024/12/20 | 72 | 72.9 | 71.3 | 71.4 | 109 |
2024/12/23 | 71.4 | 71.4 | 70.4 | 71 | 102 |
2024/12/24 | 70.8 | 71.2 | 70.5 | 70.7 | 61 |
2024/12/25 | 70.5 | 71 | 70.5 | 71 | 64 |
2024/12/26 | 71.2 | 71.5 | 70.7 | 70.7 | 27 |
2024/12/27 | 70.7 | 70.7 | 70.1 | 70.3 | 70 |
2024/12/30 | 70.5 | 70.7 | 70.1 | 70.2 | 44 |
2024/12/31 | 70.3 | 70.7 | 69.9 | 70.7 | 71 |
2025/01/02 | 70.9 | 71.2 | 70.6 | 71 | 97 |
2025/01/03 | 71 | 71 | 70.5 | 70.6 | 60 |
2025/01/06 | 70.8 | 70.9 | 70.5 | 70.9 | 62 |
2025/01/07 | 70.8 | 71 | 70.2 | 70.5 | 38 |
2025/01/08 | 70.5 | 70.7 | 70.5 | 70.5 | 33 |
2025/01/09 | 70.5 | 70.5 | 69.6 | 69.7 | 101 |
2025/01/10 | 69.6 | 69.8 | 69.4 | 69.5 | 47 |
2025/01/13 | 68.6 | 69.1 | 67.9 | 68 | 136 |
2025/01/14 | 68.2 | 68.2 | 67.9 | 68.2 | 70 |
2025/01/15 | 69 | 69 | 67.9 | 67.9 | 50 |
2025/01/16 | 68.1 | 68.5 | 68 | 68 | 51 |
2025/01/17 | 68.6 | 68.8 | 68.2 | 68.8 | 41 |
2025/01/20 | 68.8 | 68.8 | 68.2 | 68.8 | 57 |
2025/01/21 | 68.8 | 68.8 | 68.5 | 68.5 | 26 |
2025/01/22 | 68.4 | 69.3 | 68.4 | 69.3 | 51 |
2025/02/03 | 68 | 68.6 | 67 | 68.1 | 92 |
2025/02/04 | 68.1 | 68.2 | 67.9 | 68 | 44 |
2025/02/05 | 68.1 | 68.2 | 67.9 | 68.1 | 87 |
2025/02/06 | 68.1 | 69.5 | 68.1 | 68.7 | 64 |
2025/02/07 | 68.7 | 68.8 | 68.5 | 68.8 | 51 |
2025/02/10 | 68.8 | 69.6 | 68.8 | 69.6 | 94 |
2025/02/11 | 70.5 | 73.3 | 70.5 | 71.9 | 316 |
2025/02/12 | 71.5 | 71.5 | 70.7 | 71 | 121 |
2025/02/13 | 71 | 71 | 70.7 | 70.8 | 80 |
2025/02/14 | 70.8 | 71.3 | 70.3 | 71 | 108 |
2025/02/17 | 72.4 | 72.4 | 70.9 | 71.2 | 84 |
2025/02/18 | 71.3 | 71.3 | 70.6 | 71 | 51 |
2025/02/19 | 71.1 | 71.2 | 70.7 | 70.7 | 74 |
2025/02/20 | 70.6 | 71.5 | 70.5 | 71.3 | 31 |
2025/02/21 | 71.3 | 71.7 | 71.3 | 71.4 | 39 |
2025/02/24 | 71.2 | 71.2 | 70.9 | 71 | 39 |
2025/02/25 | 70.7 | 71 | 70.7 | 70.9 | 32 |
2025/02/26 | 71 | 71.1 | 69.7 | 70.1 | 241 |
2025/02/27 | 70 | 70.4 | 69 | 69.8 | 454 |
2025/03/03 | 69.6 | 70.7 | 69 | 70.6 | 152 |
2025/03/04 | 69.7 | 70.2 | 69.6 | 70.2 | 73 |
2025/03/05 | 69.9 | 70.2 | 69.8 | 70.1 | 76 |
2025/03/06 | 70.1 | 70.6 | 70.1 | 70.4 | 57 |
2025/03/07 | 70.2 | 70.3 | 69.7 | 69.9 | 74 |
2025/03/10 | 69.7 | 70.2 | 69.4 | 70 | 91 |
2025/03/11 | 68.9 | 69.5 | 68.8 | 69.4 | 152 |
2025/03/12 | 68.9 | 69.5 | 68.9 | 69.3 | 56 |
2025/03/13 | 69.3 | 69.3 | 68 | 68.1 | 161 |
2025/03/14 | 68.1 | 69.5 | 67.8 | 69.5 | 97 |
2025/03/17 | 69 | 69 | 68.5 | 68.7 | 60 |
2025/03/18 | 68.8 | 68.8 | 68.6 | 68.6 | 45 |
2025/03/19 | 68.5 | 68.6 | 68.3 | 68.3 | 29 |
2025/03/20 | 68.3 | 68.5 | 68.2 | 68.4 | 16 |
2025/03/21 | 68.3 | 68.5 | 68.2 | 68.3 | 28 |
2025/03/24 | 68.1 | 68.2 | 67.9 | 67.9 | 79 |
2025/03/25 | 67.9 | 67.9 | 67.5 | 67.8 | 47 |
2025/03/26 | 67.8 | 67.9 | 67.5 | 67.7 | 52 |
2025/03/27 | 67.7 | 67.8 | 67.7 | 67.8 | 21 |
2025/03/28 | 67.8 | 67.8 | 66.5 | 66.6 | 198 |
2025/03/31 | 66.5 | 66.5 | 63.1 | 63.7 | 356 |
2025/04/01 | 63.7 | 64.2 | 63.5 | 63.7 | 94 |
2025/04/02 | 63.7 | 63.8 | 63.6 | 63.7 | 29 |
2025/04/07 | 57.4 | 57.4 | 57.4 | 57.4 | 107 |
2025/04/08 | 53.7 | 56.9 | 53.7 | 56.3 | 157 |
2025/04/09 | 56.1 | 56.1 | 54.1 | 54.3 | 152 |
2025/04/10 | 59.6 | 59.7 | 57.6 | 59.1 | 189 |
2025/04/11 | 56.3 | 58.8 | 56.3 | 58.8 | 65 |
2025/04/14 | 59.8 | 61.1 | 58.4 | 58.4 | 105 |
2025/04/15 | 59.1 | 60.9 | 59.1 | 60.5 | 113 |
2025/04/16 | 60 | 60.6 | 59.7 | 59.7 | 40 |
2025/04/17 | 59.7 | 60.1 | 59 | 60 | 30 |
2025/04/18 | 59.9 | 60 | 59.5 | 59.5 | 19 |
2025/04/21 | 59 | 59.4 | 58.6 | 59.4 | 26 |
2025/04/22 | 59.2 | 59.3 | 58.7 | 58.8 | 14 |
2025/04/23 | 59.1 | 59.7 | 59.1 | 59.6 | 69 |
2025/04/24 | 60 | 60.8 | 59.6 | 59.8 | 78 |
2025/04/25 | 60.3 | 60.4 | 60.1 | 60.3 | 33 |
2025/04/28 | 60 | 60.5 | 60 | 60.1 | 38 |
2025/04/29 | 60.1 | 60.8 | 60 | 60.6 | 66 |
2025/04/30 | 61 | 61.6 | 60.6 | 61.6 | 73 |
2025/05/02 | 62.4 | 62.4 | 60.4 | 61.4 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三商餐飲(7705)未來走勢預測與投資建議 根據K線圖的…
三商餐飲(7705)未來走勢預測與投資建議
根據K線圖的分析,三商餐飲(7705)的股價在經過一波明顯的下跌後,近期出現了反彈的跡象。綜合考量均線系統的壓力、成交量的變化,以及K線的型態,預估未來數天至數週,股價可能呈現震盪整理的格局。短期內,可能在58元至62元之間波動。
以下是更詳細的分析:
分析面向 分析內容 研判依據 股價趨勢 過去:從高點約72元一路下跌,最低曾跌破55元。 K線圖的整體走向呈現明顯的下降趨勢。 近期表現 近期股價止跌反彈,但力道並非特別強勁。 可觀察到一波相對急促的下跌後,出現紅色的上漲K線。 均線系統 MA5(近5日移動平均線)和MA20(近20日移動平均線)呈現死亡交叉,且MA20呈現持續下行的態勢。 一般來說,均線呈現空頭排列,表示股價可能面臨壓力。 成交量 在股價下跌的過程中,成交量並未明顯萎縮,反彈時成交量也無顯著放大。 這暗示市場對於這檔股票的後續走勢,可能看法分歧,沒有形成明顯的共識。 K線型態 近期K線圖呈現多空交戰,紅綠K線穿插,並無明顯的多頭或空頭訊號。 這種K線形態暗示股價可能進入整理階段。 支撐與壓力 初步支撐:約56元。初步壓力:約62元。 可從歷史股價波動中找出可能的支撐與壓力區間。 操作建議(針對搜尋"三商餐飲可以買嗎"的散戶投資者)
針對搜尋"三商餐飲可以買嗎"的投資者,建議如下:
- 風險評估: 三商餐飲目前股價波動較大,投資前務必評估個人風險承受能力。
- 觀望為主: 從技術面分析,該股可能仍在築底階段,建議先觀望,不宜躁進。
- 分批布局: 若對三商餐飲的長期發展有信心,可以考慮在56元附近的支撐位分批布局,但務必控制倉位。
- 嚴設停損: 股價若跌破55元,應嚴守停損點,避免擴大損失。
- 觀察營收與獲利: 除了技術分析,也應關注三商餐飲的營收與獲利表現,確認公司基本面是否良好。
- 移動均線: MA20均線目前呈現下降趨勢,表示可能存在壓力,股價突破此均線才能較樂觀看待。
未來走勢預測再次說明
總結來說,三商餐飲(7705)的股價短線可能在58元至62元之間震盪整理。投資者應謹慎評估風險,採取穩健的操作策略。建議散戶在尚未確認明顯的上漲趨勢前,暫時觀望或小量試單。重點觀察MA20均線是否能夠有效突破。目標價格區間,短期內可以設定在60元上下。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/12/27 | 16.41% | 20.21% | 63.32% | 7,353 |
2025/01/03 | 16.31% | 20.28% | 63.32% | 7,455 |
2025/01/10 | 16.14% | 20.46% | 63.32% | 7,464 |
2025/01/17 | 16.13% | 20.46% | 63.32% | 7,465 |
2025/01/22 | 16.16% | 20.45% | 63.32% | 7,469 |
2025/02/07 | 16.17% | 20.43% | 63.32% | 7,504 |
2025/02/14 | 16.23% | 20.37% | 63.32% | 7,529 |
2025/02/21 | 16.25% | 20.36% | 63.32% | 7,541 |
2025/02/27 | 16.49% | 20.13% | 63.32% | 7,584 |
2025/03/07 | 16.78% | 19.83% | 63.32% | 7,725 |
2025/03/14 | 16.96% | 19.65% | 63.32% | 7,800 |
2025/03/21 | 17% | 19.61% | 63.32% | 7,807 |
2025/03/28 | 17.1% | 19.5% | 63.32% | 7,830 |
2025/04/02 | 17.16% | 19.47% | 63.32% | 7,856 |
2025/04/11 | 17.31% | 19.3% | 63.32% | 7,884 |
2025/04/18 | 17.39% | 19.24% | 63.32% | 7,861 |
2025/04/25 | 17.57% | 19.02% | 63.32% | 7,859 |
目前尚無評論