三商餐飲(7705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.4 | 54.6 | 54.2 | 54.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/26 | 85.5 | 85.9 | 78 | 78.2 | 1,706 |
2024/11/27 | 76.8 | 78.2 | 74.4 | 74.5 | 686 |
2024/11/28 | 74.5 | 75 | 72.9 | 73.3 | 354 |
2024/11/29 | 73.3 | 73.3 | 71 | 71.9 | 356 |
2024/12/02 | 72 | 73 | 71.9 | 72.6 | 235 |
2024/12/03 | 72.6 | 72.8 | 71.2 | 71.9 | 137 |
2024/12/04 | 72.1 | 72.1 | 71.5 | 71.9 | 125 |
2024/12/05 | 72.1 | 72.1 | 70.9 | 71.9 | 304 |
2024/12/06 | 71.3 | 71.8 | 71 | 71.2 | 238 |
2024/12/09 | 71.3 | 71.9 | 70.5 | 70.8 | 280 |
2024/12/10 | 71.2 | 71.7 | 70.9 | 71.3 | 109 |
2024/12/11 | 71.3 | 71.3 | 70.2 | 71.3 | 145 |
2024/12/12 | 71.2 | 71.2 | 70.5 | 70.8 | 136 |
2024/12/13 | 70.8 | 71 | 70 | 70 | 217 |
2024/12/16 | 70.8 | 71 | 68 | 70 | 271 |
2024/12/17 | 68.3 | 71 | 68.3 | 70.6 | 192 |
2024/12/18 | 70.5 | 71.2 | 70.3 | 70.9 | 86 |
2024/12/19 | 70.9 | 72.3 | 70.9 | 72 | 160 |
2024/12/20 | 72 | 72.9 | 71.3 | 71.4 | 109 |
2024/12/23 | 71.4 | 71.4 | 70.4 | 71 | 102 |
2024/12/24 | 70.8 | 71.2 | 70.5 | 70.7 | 61 |
2024/12/25 | 70.5 | 71 | 70.5 | 71 | 64 |
2024/12/26 | 71.2 | 71.5 | 70.7 | 70.7 | 27 |
2024/12/27 | 70.7 | 70.7 | 70.1 | 70.3 | 70 |
2024/12/30 | 70.5 | 70.7 | 70.1 | 70.2 | 44 |
2024/12/31 | 70.3 | 70.7 | 69.9 | 70.7 | 71 |
2025/01/02 | 70.9 | 71.2 | 70.6 | 71 | 97 |
2025/01/03 | 71 | 71 | 70.5 | 70.6 | 60 |
2025/01/06 | 71 | 71 | 70.5 | 70.6 | 62 |
2025/01/07 | 70.8 | 71 | 70.2 | 70.5 | 38 |
2025/01/08 | 70.5 | 70.7 | 70.5 | 70.5 | 33 |
2025/01/09 | 70.5 | 70.5 | 69.6 | 69.7 | 101 |
2025/01/10 | 69.6 | 69.8 | 69.4 | 69.5 | 47 |
2025/01/13 | 68.6 | 69.1 | 67.9 | 68 | 136 |
2025/01/14 | 68.2 | 68.2 | 67.9 | 68.2 | 70 |
2025/01/15 | 69 | 69 | 67.9 | 67.9 | 50 |
2025/01/16 | 68.1 | 68.5 | 68 | 68 | 51 |
2025/01/17 | 68.6 | 68.8 | 68.2 | 68.8 | 41 |
2025/01/20 | 68.8 | 68.8 | 68.2 | 68.8 | 57 |
2025/01/21 | 68.8 | 68.8 | 68.5 | 68.5 | 26 |
2025/01/22 | 68.4 | 69.3 | 68.4 | 69.3 | 51 |
2025/02/03 | 68 | 68.6 | 67 | 68.1 | 92 |
2025/02/04 | 68.1 | 68.2 | 67.9 | 68 | 44 |
2025/02/05 | 68.1 | 68.2 | 67.9 | 68.1 | 87 |
2025/02/06 | 68.1 | 69.5 | 68.1 | 68.7 | 64 |
2025/02/07 | 68.7 | 68.8 | 68.5 | 68.8 | 51 |
2025/02/10 | 68.8 | 69.6 | 68.8 | 69.6 | 94 |
2025/02/11 | 70.5 | 73.3 | 70.5 | 71.9 | 316 |
2025/02/12 | 71.5 | 71.5 | 70.7 | 71 | 121 |
2025/02/13 | 71 | 71 | 70.7 | 70.8 | 80 |
2025/02/14 | 70.8 | 71.3 | 70.3 | 71 | 108 |
2025/02/17 | 72.4 | 72.4 | 70.9 | 71.2 | 84 |
2025/02/18 | 71.3 | 71.3 | 70.6 | 71 | 51 |
2025/02/19 | 71.1 | 71.2 | 70.7 | 70.7 | 74 |
2025/02/20 | 70.6 | 71.5 | 70.5 | 71.3 | 31 |
2025/02/21 | 71.3 | 71.7 | 71.3 | 71.4 | 39 |
2025/02/24 | 71.2 | 71.2 | 70.9 | 71 | 39 |
2025/02/25 | 70.7 | 71 | 70.7 | 70.9 | 32 |
2025/02/26 | 71 | 71.1 | 69.7 | 70.1 | 241 |
2025/02/27 | 70 | 70.4 | 69 | 69.8 | 454 |
2025/03/03 | 69.6 | 70.7 | 69 | 70.6 | 152 |
2025/03/04 | 69.7 | 70.2 | 69.6 | 70.2 | 73 |
2025/03/05 | 69.9 | 70.2 | 69.8 | 70.1 | 76 |
2025/03/06 | 70.1 | 70.6 | 70.1 | 70.4 | 57 |
2025/03/07 | 70.2 | 70.3 | 69.7 | 69.9 | 74 |
2025/03/10 | 69.7 | 70.2 | 69.4 | 70 | 91 |
2025/03/11 | 68.9 | 69.5 | 68.8 | 69.4 | 152 |
2025/03/12 | 68.9 | 69.5 | 68.9 | 69.3 | 56 |
2025/03/13 | 69.3 | 69.3 | 68 | 68.1 | 161 |
2025/03/14 | 68.1 | 69.5 | 67.8 | 69.5 | 97 |
2025/03/17 | 69 | 69 | 68.5 | 68.7 | 60 |
2025/03/18 | 68.8 | 68.8 | 68.6 | 68.6 | 45 |
2025/03/19 | 68.5 | 68.6 | 68.3 | 68.3 | 29 |
2025/03/20 | 68.3 | 68.5 | 68.2 | 68.4 | 16 |
2025/03/21 | 68.3 | 68.5 | 68.2 | 68.3 | 28 |
2025/03/24 | 68.1 | 68.2 | 67.9 | 67.9 | 79 |
2025/03/25 | 67.9 | 67.9 | 67.5 | 67.8 | 47 |
2025/03/26 | 67.8 | 67.9 | 67.5 | 67.7 | 52 |
2025/03/27 | 67.7 | 67.8 | 67.7 | 67.8 | 21 |
2025/03/28 | 67.8 | 67.8 | 66.5 | 66.6 | 198 |
2025/03/31 | 66.5 | 66.5 | 63.1 | 63.7 | 356 |
2025/04/01 | 63.7 | 64.2 | 63.5 | 63.7 | 94 |
2025/04/02 | 63.7 | 63.8 | 63.6 | 63.7 | 29 |
2025/04/07 | 57.4 | 57.4 | 57.4 | 57.4 | 107 |
2025/04/08 | 53.7 | 56.9 | 53.7 | 56.3 | 157 |
2025/04/09 | 56.1 | 56.1 | 54.1 | 54.3 | 152 |
2025/04/10 | 59.6 | 59.7 | 57.6 | 59.1 | 189 |
2025/04/11 | 56.3 | 58.8 | 56.3 | 58.8 | 65 |
2025/04/14 | 59.8 | 61.1 | 58.4 | 58.4 | 105 |
2025/04/15 | 59.1 | 60.9 | 59.1 | 60.5 | 113 |
2025/04/16 | 60 | 60.6 | 59.7 | 59.7 | 40 |
2025/04/17 | 59.7 | 60.1 | 59 | 60 | 30 |
2025/04/18 | 59.9 | 60 | 59.5 | 59.5 | 19 |
2025/04/21 | 59 | 59.4 | 58.6 | 59.4 | 26 |
2025/04/22 | 59.2 | 59.3 | 58.7 | 58.8 | 14 |
2025/04/23 | 59.1 | 59.7 | 59.1 | 59.6 | 69 |
2025/04/24 | 60 | 60.8 | 59.6 | 59.8 | 78 |
2025/04/25 | 60.3 | 60.4 | 60.1 | 60.3 | 33 |
2025/04/28 | 60 | 60.5 | 60 | 60.1 | 38 |
2025/04/29 | 60.1 | 60.8 | 60 | 60.6 | 66 |
2025/04/30 | 61 | 61.6 | 60.6 | 61.6 | 73 |
2025/05/02 | 62.4 | 62.4 | 60.4 | 61.4 | 32 |
2025/05/05 | 61.4 | 61.4 | 60 | 60.3 | 117 |
2025/05/06 | 60.3 | 60.5 | 60.1 | 60.2 | 33 |
2025/05/07 | 60.5 | 60.6 | 60 | 60.5 | 82 |
2025/05/08 | 60.5 | 61 | 60.2 | 60.2 | 69 |
2025/05/09 | 59.5 | 59.5 | 55.2 | 55.9 | 561 |
2025/05/12 | 55.9 | 55.9 | 55.3 | 55.7 | 110 |
2025/05/13 | 56 | 56.1 | 55.2 | 55.4 | 152 |
2025/05/14 | 55.3 | 55.8 | 55.3 | 55.8 | 44 |
2025/05/15 | 55.8 | 56 | 55.4 | 55.8 | 47 |
2025/05/16 | 55.8 | 55.9 | 55.6 | 55.7 | 40 |
2025/05/19 | 55.6 | 55.6 | 54.9 | 54.9 | 102 |
2025/05/20 | 54.9 | 55 | 54.2 | 55 | 76 |
2025/05/21 | 55 | 55.1 | 54.8 | 54.9 | 20 |
2025/05/22 | 54.6 | 54.6 | 54.4 | 54.4 | 16 |
2025/05/23 | 54.4 | 54.6 | 54.2 | 54.5 | 63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三商餐飲(7705)股票走勢分析 基於目前所…
三商餐飲(7705)股票走勢分析
基於目前所提供的K線圖資料,對於三商餐飲(7705)未來數天或數週的走勢,我們初步的猜測是:股價可能將在目前的區間內盤整,甚至有小幅下跌的可能。目標價格區間大約落在目前股價附近,或者略微下跌至更低的區間。這個判斷的主要理由是觀察到股價處於下降趨勢,且MA5與MA20呈現空頭排列。成交量雖有零星放大,但整體趨勢不明朗,缺乏明顯的買盤支撐。
K線圖表分析
首先,需要詳細檢視K線圖。從圖中可以明顯看出,三商餐飲的股價在過去一段時間內呈現下跌趨勢。圖表上方的綠色蠟燭(下跌)數量明顯多於紅色蠟燭(上漲),表明股價下跌的動能較強。此外,移動平均線(MA)也提供了重要的參考資訊:
- MA5 (五日移動平均線): 短期的均線,用來觀察短線的趨勢。
- MA20 (二十日移動平均線): 中期的均線,反映中期趨勢。
在圖表中可以看到,MA5 經常位於 MA20 之下,形成一個空頭排列的型態。這通常表示股價在短期內難以出現大幅反彈。而且可以明顯的觀察到均線持續向下,代表這支股票正在持續下跌。
在成交量方面,雖然下方柱狀圖顯示偶爾有較大的成交量出現,但整體而言,成交量並未顯著放大,說明市場參與者對該股票的興趣不高。特別是在股價下跌的過程中,缺乏大量買盤介入,進一步增加了股價下跌的風險。
股價趨勢判斷
基於上述分析,我們認為三商餐飲的股價在未來數天或數週內可能繼續呈現弱勢格局,難以出現明顯的反彈。即使有反彈,其高度也可能受限於 MA5 與 MA20 的壓力。除非出現重大利好消息或強勁買盤支撐,否則股價可能在目前的區間內震盪整理,甚至有小幅下跌的風險。
當然,這是一個保守的猜測,不能排除股價出現意外反彈的可能性。在股市中,任何事情都有可能發生,因此投資者應保持謹慎態度,並密切關注市場動態。
給散戶投資者的操作建議
對於正在Google搜尋 "三商餐飲可以買嗎" 的散戶投資者,我們提供以下幾點建議:
- 審慎評估風險: 三商餐飲的股價目前處於下降趨勢,存在一定的下跌風險。如果您是風險承受能力較低的投資者,建議暫時觀望,避免過早介入。
- 設定止損點: 如果您決定買入三商餐飲,務必設定合理的止損點,以防止股價進一步下跌帶來的損失。
- 分批買入: 建議採取分批買入的策略,不要一次性投入過多資金。這樣可以分散風險,並在股價下跌時有機會逢低補倉。
- 關注基本面: 除了技術分析外,也要關注三商餐飲的基本面,包括公司的營收、獲利能力、財務狀況等。如果公司的基本面良好,長期來看仍有投資價值。
- 耐心等待: 股市投資需要耐心,不要期望短期內就能獲得高額回報。建議長期持有,等待公司成長帶來的收益。
目標價格區間
如果必須給出一個目標價格區間,基於目前的走勢,以及觀察到短期內均線壓力,可以大膽地假設目標價格區間可能落在股價在更低的區間進行盤整,但是要謹慎評估,這支股票可能還在持續下跌的過程中。這個區間是建立在保守預估的基礎上,實際走勢可能有所不同。
再次聲明與風險提示
總結來說,目前觀察到三商餐飲的股價可能盤整,或甚至小幅下跌。在操作上,建議投資者謹慎評估風險,設定止損點,並分批買入。
請注意: 股市投資存在風險,以上建議僅供參考,不構成任何投資建議。投資前請務必做好充分的研究,並根據自身情況做出決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/12/27 | 16.41% | 20.21% | 63.32% | 7,353 |
2025/01/03 | 16.31% | 20.28% | 63.32% | 7,455 |
2025/01/10 | 16.14% | 20.46% | 63.32% | 7,464 |
2025/01/17 | 16.13% | 20.46% | 63.32% | 7,465 |
2025/01/22 | 16.16% | 20.45% | 63.32% | 7,469 |
2025/02/07 | 16.17% | 20.43% | 63.32% | 7,504 |
2025/02/14 | 16.23% | 20.37% | 63.32% | 7,529 |
2025/02/21 | 16.25% | 20.36% | 63.32% | 7,541 |
2025/02/27 | 16.49% | 20.13% | 63.32% | 7,584 |
2025/03/07 | 16.78% | 19.83% | 63.32% | 7,725 |
2025/03/14 | 16.96% | 19.65% | 63.32% | 7,800 |
2025/03/21 | 17% | 19.61% | 63.32% | 7,807 |
2025/03/28 | 17.1% | 19.5% | 63.32% | 7,830 |
2025/04/02 | 17.16% | 19.47% | 63.32% | 7,856 |
2025/04/11 | 17.31% | 19.3% | 63.32% | 7,884 |
2025/04/18 | 17.39% | 19.24% | 63.32% | 7,861 |
2025/04/25 | 17.57% | 19.02% | 63.32% | 7,859 |
2025/05/02 | 17.54% | 19.07% | 63.32% | 7,845 |
2025/05/09 | 17.79% | 18.82% | 63.32% | 7,853 |
2025/05/16 | 17.62% | 18.98% | 63.32% | 7,945 |
2025/05/23 | 17.59% | 19.02% | 63.32% | 7,921 |
2025/05/29 | 17.65% | 18.97% | 63.32% | 7,941 |
2025/06/06 | 17.59% | 18.99% | 63.32% | 7,953 |
2025/06/13 | 17.67% | 18.95% | 63.32% | 7,945 |
2025/06/20 | 17.67% | 18.94% | 63.32% | 7,918 |
目前尚無評論