萬達寵物(6968)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.6 |
59.8 |
58.7 |
59.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/21 |
60.5 |
60.5 |
59.5 |
59.5 |
23 |
2025/04/22 |
58.2 |
59.3 |
58.2 |
58.6 |
54 |
2025/04/23 |
58.5 |
61.9 |
58.5 |
60 |
36 |
2025/04/24 |
60 |
60 |
59.2 |
59.7 |
20 |
2025/04/25 |
60 |
61 |
59.5 |
59.8 |
60 |
2025/04/28 |
59.9 |
60.9 |
59.8 |
60 |
48 |
2025/04/29 |
60.7 |
61.2 |
60 |
60 |
38 |
2025/04/30 |
60 |
60.1 |
60 |
60 |
22 |
2025/05/02 |
60.1 |
61.6 |
60 |
60.4 |
41 |
2025/05/05 |
61.5 |
62.8 |
60 |
62.2 |
97 |
2025/05/06 |
62.2 |
66.5 |
62.2 |
65.2 |
234 |
2025/05/07 |
65.9 |
67.5 |
65 |
65.2 |
147 |
2025/05/08 |
65.5 |
65.8 |
65.4 |
65.5 |
48 |
2025/05/09 |
65.1 |
66.1 |
64.6 |
65 |
156 |
2025/05/12 |
66.9 |
67.9 |
64.8 |
65.6 |
309 |
2025/05/13 |
66.8 |
66.8 |
64.6 |
65 |
103 |
2025/05/14 |
65.1 |
65.5 |
65 |
65.2 |
33 |
2025/05/15 |
65.2 |
65.9 |
64.6 |
65.4 |
32 |
2025/05/16 |
64.9 |
66.9 |
64.9 |
66.1 |
105 |
2025/05/19 |
66.1 |
66.1 |
65 |
65 |
187 |
2025/05/20 |
65 |
65.2 |
64.9 |
65.2 |
24 |
2025/05/21 |
65 |
65.3 |
64.7 |
65.1 |
20 |
2025/05/22 |
65.1 |
65.3 |
65 |
65.3 |
16 |
2025/05/23 |
65.2 |
66.5 |
65.1 |
66.3 |
178 |
2025/05/26 |
66.5 |
66.5 |
66.3 |
66.4 |
11 |
2025/05/27 |
66.4 |
66.6 |
65.7 |
65.9 |
55 |
2025/05/28 |
65.9 |
66.9 |
65.7 |
66.1 |
60 |
2025/05/29 |
65.9 |
66.3 |
65.9 |
66 |
28 |
2025/06/02 |
66 |
66 |
64.5 |
65.3 |
136 |
2025/06/03 |
65.1 |
65.3 |
64.8 |
65.3 |
53 |
2025/06/04 |
65.3 |
66.1 |
65.3 |
65.8 |
34 |
2025/06/05 |
65.6 |
65.9 |
65 |
65.5 |
45 |
2025/06/06 |
65 |
65 |
65 |
65 |
27 |
2025/06/09 |
65.1 |
65.3 |
64.5 |
65.1 |
33 |
2025/06/10 |
65.1 |
65.1 |
64.2 |
64.9 |
81 |
2025/06/11 |
64.6 |
64.6 |
64.4 |
64.5 |
23 |
2025/06/12 |
64.5 |
64.6 |
64.5 |
64.5 |
21 |
2025/06/13 |
64 |
64.5 |
64 |
64.3 |
27 |
2025/06/16 |
64.3 |
64.3 |
64.3 |
64.3 |
14 |
2025/06/17 |
64.3 |
64.3 |
63.8 |
63.8 |
68 |
2025/06/18 |
63.5 |
63.8 |
63.3 |
63.3 |
45 |
2025/06/19 |
63 |
63 |
62.7 |
63 |
19 |
2025/06/20 |
63 |
63.7 |
62.4 |
63.7 |
24 |
2025/06/23 |
63.7 |
63.7 |
62 |
62.5 |
32 |
2025/06/24 |
62.5 |
63.5 |
62.5 |
63 |
22 |
2025/06/25 |
63.4 |
63.4 |
63 |
63 |
21 |
2025/06/26 |
63 |
63.4 |
63 |
63.4 |
15 |
2025/06/27 |
63.1 |
63.1 |
62 |
62 |
48 |
2025/06/30 |
61.1 |
61.1 |
60.7 |
61.1 |
33 |
2025/07/01 |
61 |
61.5 |
60.8 |
61 |
30 |
2025/07/02 |
61 |
61 |
60.9 |
60.9 |
27 |
2025/07/03 |
61.5 |
61.7 |
61.3 |
61.7 |
33 |
2025/07/04 |
61.7 |
61.7 |
61.5 |
61.5 |
34 |
2025/07/08 |
61.8 |
62 |
61.8 |
62 |
15 |
2025/07/09 |
62 |
62.5 |
61.9 |
62.5 |
58 |
2025/07/10 |
63 |
63 |
62.5 |
63 |
35 |
2025/07/11 |
63 |
64 |
63 |
63.1 |
58 |
2025/07/14 |
63.2 |
64 |
63.2 |
63.5 |
69 |
2025/07/15 |
63.6 |
65 |
63.6 |
65 |
44 |
2025/07/16 |
71.5 |
71.5 |
69.1 |
69.8 |
2,580 |
2025/07/17 |
70.8 |
72.4 |
69.7 |
69.7 |
667 |
2025/07/18 |
69.8 |
70.2 |
68 |
68.7 |
411 |
2025/07/21 |
67 |
67.5 |
66 |
66.9 |
203 |
2025/07/22 |
67.6 |
67.7 |
65.7 |
66 |
293 |
2025/07/23 |
66 |
67 |
66 |
66.6 |
87 |
2025/07/24 |
66.8 |
66.8 |
66.6 |
66.7 |
46 |
2025/07/25 |
66.7 |
67.1 |
66.5 |
66.6 |
91 |
2025/07/28 |
67 |
67 |
66.2 |
66.2 |
49 |
2025/07/29 |
66.3 |
66.8 |
64.4 |
64.7 |
230 |
2025/07/30 |
64.7 |
64.7 |
63.5 |
64 |
119 |
2025/07/31 |
63.7 |
63.7 |
62.7 |
63.2 |
99 |
2025/08/01 |
63 |
63.2 |
62.8 |
63 |
24 |
2025/08/04 |
63 |
65 |
63 |
65 |
109 |
2025/08/05 |
65.9 |
65.9 |
64.8 |
65 |
203 |
2025/08/06 |
65.4 |
65.4 |
64.5 |
64.6 |
48 |
2025/08/07 |
64.4 |
64.7 |
64.2 |
64.3 |
70 |
2025/08/08 |
63.5 |
64.1 |
63.3 |
63.5 |
92 |
2025/08/11 |
63.3 |
64.5 |
63 |
64.2 |
78 |
2025/08/12 |
64.2 |
64.3 |
62.8 |
63.7 |
109 |
2025/08/13 |
63.7 |
63.9 |
63.3 |
63.5 |
54 |
2025/08/14 |
63 |
63.5 |
63 |
63.4 |
43 |
2025/08/15 |
63.2 |
64.4 |
63.2 |
64.1 |
61 |
2025/08/18 |
63.6 |
64.3 |
63 |
63.2 |
220 |
2025/08/19 |
63.4 |
63.8 |
63.2 |
63.6 |
53 |
2025/08/20 |
63.3 |
63.9 |
63.2 |
63.7 |
41 |
2025/08/21 |
63.6 |
63.7 |
63.1 |
63.4 |
47 |
2025/08/22 |
63.4 |
63.4 |
62.9 |
62.9 |
63 |
2025/08/25 |
63 |
63.5 |
62.7 |
63.3 |
38 |
2025/08/26 |
62.5 |
63.2 |
62.1 |
62.9 |
237 |
2025/08/27 |
63 |
63.5 |
62.6 |
63 |
59 |
2025/08/28 |
63.8 |
63.8 |
63.1 |
63.2 |
41 |
2025/08/29 |
63.7 |
63.7 |
62.8 |
63 |
53 |
2025/09/01 |
63.7 |
63.7 |
63 |
63.1 |
23 |
2025/09/02 |
63.6 |
63.6 |
62.5 |
62.8 |
48 |
2025/09/03 |
62.8 |
63.4 |
62.6 |
63.1 |
16 |
2025/09/04 |
63.4 |
63.6 |
62.9 |
63 |
143 |
2025/09/05 |
63.1 |
64 |
63 |
63 |
167 |
2025/09/08 |
63.7 |
64.1 |
63.3 |
63.6 |
231 |
2025/09/09 |
64 |
64 |
63.8 |
64 |
59 |
2025/09/10 |
64 |
64.5 |
63 |
63.5 |
247 |
2025/09/11 |
63.4 |
63.5 |
62.9 |
63.2 |
197 |
2025/09/12 |
63.9 |
64 |
63.1 |
63.8 |
55 |
2025/09/15 |
63.8 |
63.8 |
63.3 |
63.3 |
32 |
2025/09/16 |
63.4 |
63.4 |
62.8 |
63.2 |
60 |
2025/09/17 |
63 |
63 |
61.9 |
62 |
153 |
2025/09/18 |
62 |
62.2 |
62 |
62.2 |
45 |
2025/09/19 |
61.7 |
62.3 |
61.7 |
62.2 |
23 |
2025/09/22 |
62.3 |
63 |
62.3 |
62.3 |
28 |
2025/09/23 |
62.2 |
62.7 |
61.9 |
62 |
57 |
2025/09/24 |
63.8 |
63.8 |
61.8 |
62.1 |
71 |
2025/09/25 |
61.8 |
62.4 |
61.4 |
61.5 |
114 |
2025/09/26 |
62.5 |
62.5 |
61.1 |
61.2 |
68 |
2025/09/30 |
62.4 |
62.4 |
60.9 |
61.1 |
45 |
2025/10/01 |
61.7 |
61.7 |
60.9 |
61 |
61 |
2025/10/02 |
61.8 |
61.8 |
61 |
61.5 |
40 |
2025/10/03 |
61.3 |
61.3 |
61 |
61 |
37 |
2025/10/07 |
61.1 |
61.1 |
59.2 |
60 |
130 |
2025/10/08 |
61.8 |
62 |
59.9 |
60 |
76 |
2025/10/09 |
60.1 |
60.3 |
59.8 |
59.8 |
127 |
2025/10/13 |
59.6 |
59.8 |
58.7 |
59.4 |
141 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬達寵物 (6968) 股價走勢分析
基於提供的 90 天…
萬達寵物 (6968) 股價走勢分析
基於提供的 90 天 K 線圖,目前(截至 2025 年 10 月 9 日)萬達寵物 (6968) 的股價呈現下跌趨勢。儘管在圖表初期出現了顯著的上漲,但近期股價明顯回落,並且短期均線 (MA5) 已經跌破了長期均線 (MA20),這通常被視為一個看跌信號。成交量柱狀圖顯示,在近期下跌過程中,成交量相對較低,這可能意味著市場上的賣壓並不特別強勁,但也反映了市場的觀望情緒。然而,均線的下行交叉和股價位於均線下方,預示著短期內股價可能繼續維持下跌或整理的格局。
未來股價趨勢判斷與目標價格區間
綜合圖表顯示的技術指標,可以判斷未來數天至數週,萬達寵物 (6968) 的股價趨勢預計為下跌或盤整偏弱。 主要理由如下:
- 均線排列: MA5(5 日移動平均線)已明顯跌破 MA20(20 日移動平均線),且兩條均線均呈下行趨勢。這是典型的空頭排列,預示著短期內的賣壓可能大於買盤。
- 股價位置: 近期股價持續位於 MA20 之下運行,且呈現連綿下跌的態勢,顯示出市場的弱勢。
- 成交量: 近期成交量整體偏低,在股價下跌時,成交量未能有效放大,表明市場追價意願不強,同時也可能存在惜售情緒,但不足以扭轉下跌趨勢。
- 歷史回顧: 圖表顯示,在 2025 年 7 月下旬曾出現一波較大的漲幅,但隨後股價未能有效維持高位,逐步回落並跌破了重要的技術支撐。
基於上述分析,預計未來數天至數週,萬達寵物 (6968) 的股價可能面臨進一步的壓力。
未來目標價格區間預測:
考慮到當前股價位置以及均線的排列,預計股價可能朝向下方壓力區移動。 結合圖表中 MA20 的下行軌跡以及近期股價的低點,可以初步預測未來目標價格區間為:59 元至 63 元之間。
若股價跌破 59 元,則可能面臨更深度的回調,下方支撐需進一步觀察。 反之,若能有效站穩並突破 MA20,則有可能企穩反彈。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於萬達寵物 (6968) 在當前時點(2025 年 10 月 9 日後的走勢),我的建議是審慎觀察,暫時不建議追高買入。
詳細建議如下:
- 暫停買入: 由於目前股價處於下跌趨勢,且短期均線已跌破長期均線,技術面顯示偏弱。此時追高買入,風險較高,容易被套牢。
- 等待反彈或止跌訊號: 投資人可將此股票列入觀察名單,等待股價出現以下訊號之一時再考慮入場:
- 股價觸及較強支撐位並出現止跌跡象: 例如,股價在 59 元附近或更低的位置出現連續的陽線(收盤價高於開盤價),且成交量有所放大,表明有資金介入。
- MA5 重新站上 MA20 並呈向上發散趨勢: 這是趨勢反轉的較強信號,但需要時間確認。
- 出現明顯的利多消息: 若有基本面上的利多消息,能有力地推升股價,也有助於扭轉技術面的弱勢。
- 風險控管: 若已有部位,建議嚴格執行停損計畫。 由於股價持續下跌,應評估自身風險承受能力,若股價跌破重要的支撐點,應考慮減碼出場,以避免更大的損失。
- 長期投資者: 對於本身看好該公司長期發展的投資者,也可以在股價回落至相對價值區域時,分批佈局,但仍需嚴格控制總體倉位,並設定合理的止損點。
總結來說,目前萬達寵物 (6968) 的技術面顯示空頭趨勢,不適合積極進場。 建議投資人耐心等待更明確的買入訊號,並將風險控管置於首位。
趨勢預測與目標區間重申
總結本次對萬達寵物 (6968) 股票走勢的分析,可以再次重申:
未來數天至數週,預計股價趨勢為下跌或盤整偏弱。
未來目標價格區間預測為:59 元至 63 元之間。
散戶投資人應以謹慎態度面對,暫不建議追高買入,應等待明確的止跌或反彈訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
24.61% |
28.3% |
47.01% |
2,883 |
2024/09/27 |
24.66% |
28.26% |
47.01% |
2,851 |
2024/10/04 |
24.31% |
28.61% |
47.01% |
2,835 |
2024/10/11 |
24.45% |
28.47% |
47.01% |
2,817 |
2024/10/18 |
24.45% |
28.47% |
47.01% |
2,843 |
2024/10/25 |
24.56% |
28.43% |
46.94% |
2,845 |
2024/11/01 |
24.46% |
28.61% |
46.85% |
2,847 |
2024/11/08 |
24.15% |
28.94% |
46.85% |
2,826 |
2024/11/15 |
24.05% |
29.02% |
46.85% |
2,788 |
2024/11/22 |
24.1% |
28.98% |
46.85% |
2,795 |
2024/11/29 |
25.73% |
29.57% |
44.65% |
2,868 |
2024/12/06 |
25.88% |
30.79% |
43.26% |
2,884 |
2024/12/13 |
25.9% |
30.77% |
43.26% |
2,907 |
2024/12/20 |
25.9% |
30.82% |
43.22% |
2,896 |
2024/12/27 |
25.97% |
30.9% |
43.08% |
2,894 |
2025/01/03 |
26.38% |
30.48% |
43.06% |
2,926 |
2025/01/10 |
26.46% |
30.41% |
43.06% |
2,939 |
2025/01/17 |
26.55% |
30.34% |
43.05% |
2,962 |
2025/01/22 |
26.07% |
30.81% |
43.05% |
2,938 |
2025/02/07 |
26.25% |
30.65% |
43.04% |
2,961 |
2025/02/14 |
26.87% |
30.25% |
42.81% |
2,986 |
2025/02/21 |
27.54% |
29.55% |
42.84% |
3,015 |
2025/02/27 |
27.25% |
29.88% |
42.79% |
3,010 |
2025/03/07 |
27.62% |
29.49% |
42.79% |
3,061 |
2025/03/14 |
27.99% |
29.37% |
42.55% |
3,270 |
2025/03/21 |
27.92% |
29.45% |
42.55% |
3,257 |
2025/03/28 |
28.32% |
29.05% |
42.55% |
3,297 |
2025/04/02 |
28.44% |
28.94% |
42.55% |
3,268 |
2025/04/11 |
28.05% |
29.33% |
42.55% |
3,278 |
2025/04/18 |
28.05% |
29.33% |
42.55% |
3,259 |
2025/04/25 |
28.08% |
29.28% |
42.55% |
3,248 |
2025/05/02 |
28.22% |
29.16% |
42.55% |
3,241 |
2025/05/09 |
28.89% |
28.48% |
42.55% |
3,223 |
2025/05/16 |
28.7% |
28.67% |
42.55% |
3,208 |
2025/05/23 |
28.54% |
28.83% |
42.55% |
3,182 |
2025/05/29 |
28.45% |
28.93% |
42.55% |
3,171 |
2025/06/06 |
28.22% |
29.17% |
42.55% |
3,153 |
2025/06/13 |
28.15% |
29.24% |
42.54% |
3,145 |
2025/06/20 |
27.87% |
29.51% |
42.54% |
3,122 |
2025/06/27 |
28.17% |
29.22% |
42.52% |
3,112 |
2025/07/04 |
27.85% |
29.55% |
42.52% |
3,094 |
2025/07/11 |
27.88% |
29.53% |
42.52% |
3,102 |
2025/07/18 |
28.31% |
29.1% |
42.52% |
3,296 |
2025/07/25 |
28.27% |
33.26% |
38.41% |
3,273 |
2025/08/01 |
28.25% |
33.25% |
38.41% |
3,256 |
2025/08/08 |
28.34% |
33.17% |
38.41% |
3,245 |
2025/08/15 |
28.33% |
32.07% |
39.52% |
3,242 |
2025/08/22 |
28.06% |
32.33% |
39.52% |
3,255 |
2025/08/29 |
28.09% |
34.87% |
36.96% |
3,250 |
2025/09/05 |
24.36% |
32.22% |
43.34% |
3,513 |
2025/09/12 |
24.66% |
32.01% |
43.25% |
3,449 |
2025/09/19 |
24.43% |
32.24% |
43.25% |
3,448 |
2025/09/26 |
24.43% |
32.23% |
43.25% |
3,448 |
2025/10/03 |
24.44% |
32.29% |
43.19% |
3,445 |
2025/10/09 |
24.43% |
32.3% |
43.19% |
3,451 |
評論討論區
發表評論
目前尚無評論