萬達寵物(6968)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.2 | 66.5 | 62.2 | 65.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/04 | 73.3 | 73.5 | 72.7 | 73.2 | 140 |
2024/11/05 | 73.5 | 74 | 73.4 | 73.6 | 20 |
2024/11/06 | 74 | 74 | 73.5 | 73.5 | 21 |
2024/11/07 | 73 | 73.5 | 73 | 73.4 | 25 |
2024/11/08 | 73.4 | 73.6 | 73.1 | 73.6 | 27 |
2024/11/11 | 72 | 72 | 70 | 71.7 | 148 |
2024/11/12 | 71.5 | 71.5 | 70.7 | 70.7 | 8 |
2024/11/13 | 70.8 | 70.9 | 69 | 69.8 | 128 |
2024/11/14 | 69.5 | 70.2 | 68.3 | 68.3 | 60 |
2024/11/15 | 68.4 | 69.7 | 68 | 68 | 38 |
2024/11/18 | 67.8 | 67.8 | 64 | 65.3 | 85 |
2024/11/19 | 65.3 | 66.9 | 63.2 | 65.2 | 115 |
2024/11/20 | 64.9 | 66 | 64.4 | 64.4 | 28 |
2024/11/21 | 64.8 | 64.8 | 63.3 | 64.4 | 71 |
2024/11/22 | 64.3 | 68 | 64.3 | 66.2 | 138 |
2024/11/25 | 66.2 | 66.2 | 65 | 65.6 | 51 |
2024/11/26 | 65 | 65.5 | 64 | 64.7 | 63 |
2024/11/27 | 65 | 65.1 | 64.5 | 65.1 | 22 |
2024/11/28 | 65.1 | 65.1 | 65 | 65 | 11 |
2024/11/29 | 63.1 | 64.5 | 63.1 | 64.3 | 40 |
2024/12/02 | 64.3 | 64.7 | 64 | 64.3 | 37 |
2024/12/03 | 64.6 | 65.4 | 63.7 | 63.7 | 29 |
2024/12/04 | 64 | 64.9 | 63.5 | 64.9 | 43 |
2024/12/05 | 65 | 65.5 | 64.9 | 64.9 | 42 |
2024/12/06 | 64.9 | 65.4 | 64.6 | 64.6 | 20 |
2024/12/09 | 64.6 | 64.7 | 64 | 64.3 | 23 |
2024/12/10 | 64.5 | 64.9 | 63.8 | 63.8 | 32 |
2024/12/11 | 63.9 | 64.4 | 63 | 63.5 | 98 |
2024/12/12 | 63.5 | 63.6 | 63.2 | 63.5 | 31 |
2024/12/13 | 64 | 65 | 63.5 | 64.3 | 15 |
2024/12/16 | 64 | 65 | 62.6 | 64.3 | 31 |
2024/12/17 | 63.1 | 63.4 | 62 | 62.1 | 34 |
2024/12/18 | 62 | 62 | 61.2 | 61.8 | 73 |
2024/12/19 | 61.8 | 61.8 | 61 | 61.2 | 25 |
2024/12/20 | 61 | 61 | 60 | 60.1 | 30 |
2024/12/23 | 60.1 | 61.5 | 59.8 | 61 | 73 |
2024/12/24 | 61 | 61 | 59.1 | 60 | 42 |
2024/12/25 | 60 | 60 | 59.2 | 59.4 | 53 |
2024/12/26 | 59.4 | 59.9 | 59.3 | 59.9 | 19 |
2024/12/27 | 59.8 | 65 | 59.8 | 62 | 85 |
2024/12/30 | 62.2 | 62.2 | 61 | 61.4 | 34 |
2024/12/31 | 63 | 63 | 60 | 60.3 | 36 |
2025/01/02 | 60.3 | 60.6 | 60.3 | 60.6 | 24 |
2025/01/03 | 60.6 | 60.6 | 60 | 60 | 10 |
2025/01/06 | 60 | 61 | 60 | 60.2 | 25 |
2025/01/07 | 60.6 | 60.6 | 60.1 | 60.3 | 17 |
2025/01/08 | 60.3 | 60.3 | 59.4 | 59.5 | 29 |
2025/01/09 | 61 | 62.5 | 59.6 | 59.6 | 28 |
2025/01/10 | 59.7 | 59.7 | 58.8 | 58.8 | 38 |
2025/01/13 | 58.8 | 59 | 58.5 | 58.5 | 23 |
2025/01/14 | 58.6 | 58.6 | 58 | 58.1 | 40 |
2025/01/15 | 58.2 | 58.5 | 58.2 | 58.5 | 20 |
2025/01/16 | 59.1 | 59.1 | 57.7 | 59 | 46 |
2025/01/17 | 59 | 59 | 58 | 58.8 | 7 |
2025/01/20 | 59 | 59.3 | 59 | 59.2 | 22 |
2025/01/21 | 59 | 59 | 58.8 | 58.8 | 8 |
2025/01/22 | 58.8 | 59.1 | 58.7 | 58.9 | 12 |
2025/02/03 | 59 | 59 | 58.7 | 58.7 | 29 |
2025/02/04 | 58.7 | 58.8 | 58.7 | 58.8 | 3 |
2025/02/05 | 59.2 | 61 | 59.2 | 60.7 | 37 |
2025/02/06 | 59.6 | 60 | 59.3 | 59.6 | 75 |
2025/02/07 | 60 | 60.5 | 60 | 60 | 38 |
2025/02/10 | 60.2 | 60.6 | 60.1 | 60.5 | 30 |
2025/02/11 | 63.1 | 63.1 | 61.4 | 61.8 | 124 |
2025/02/12 | 62 | 62.3 | 60.8 | 62 | 55 |
2025/02/13 | 61.7 | 62 | 61.4 | 62 | 63 |
2025/02/14 | 62 | 63.2 | 61.9 | 63 | 171 |
2025/02/17 | 63 | 63.6 | 63 | 63.1 | 54 |
2025/02/18 | 63.3 | 63.9 | 63.1 | 63.9 | 88 |
2025/02/19 | 64.5 | 64.6 | 63.9 | 64.6 | 84 |
2025/02/20 | 64.6 | 64.6 | 63.5 | 63.8 | 79 |
2025/02/21 | 63.8 | 64 | 63.5 | 63.5 | 38 |
2025/02/24 | 63.5 | 65.3 | 63.2 | 64.3 | 79 |
2025/02/25 | 63.7 | 64.3 | 63.7 | 63.8 | 69 |
2025/02/26 | 63.8 | 64.2 | 63.3 | 63.6 | 47 |
2025/02/27 | 63.8 | 64 | 63 | 64 | 54 |
2025/03/03 | 64 | 64 | 63.6 | 64 | 23 |
2025/03/04 | 63.9 | 63.9 | 63.6 | 63.6 | 16 |
2025/03/05 | 63.8 | 64.4 | 63.6 | 64.3 | 69 |
2025/03/06 | 64.3 | 70.7 | 64.3 | 70.7 | 745 |
2025/03/07 | 71.2 | 71.3 | 67.9 | 68.1 | 789 |
2025/03/10 | 68.2 | 74.9 | 68.2 | 73.4 | 1,051 |
2025/03/11 | 71.6 | 73.3 | 68.5 | 69 | 817 |
2025/03/12 | 69 | 70 | 68.3 | 68.3 | 288 |
2025/03/13 | 68.6 | 69 | 67.3 | 67.7 | 127 |
2025/03/14 | 67.9 | 67.9 | 66.5 | 67.1 | 149 |
2025/03/17 | 67.1 | 68.5 | 67.1 | 67.8 | 58 |
2025/03/18 | 67.7 | 68.5 | 67.7 | 67.7 | 49 |
2025/03/19 | 67.5 | 67.7 | 66.8 | 66.8 | 38 |
2025/03/20 | 66.8 | 67.1 | 66.2 | 66.8 | 49 |
2025/03/21 | 66.8 | 66.8 | 66.2 | 66.4 | 31 |
2025/03/24 | 66.8 | 73 | 66.5 | 68.8 | 643 |
2025/03/25 | 69.5 | 69.8 | 68.1 | 68.1 | 48 |
2025/03/26 | 68.9 | 71.1 | 68.9 | 69.6 | 132 |
2025/03/27 | 69.7 | 69.7 | 68 | 68 | 73 |
2025/03/28 | 67.2 | 67.2 | 65.8 | 66 | 85 |
2025/03/31 | 66 | 66 | 63.5 | 64.3 | 123 |
2025/04/01 | 66.3 | 66.5 | 65.5 | 66 | 50 |
2025/04/02 | 66.6 | 69.5 | 66.4 | 66.5 | 53 |
2025/04/07 | 59.9 | 59.9 | 59.9 | 59.9 | 110 |
2025/04/08 | 55.6 | 59.8 | 55.6 | 58.6 | 147 |
2025/04/09 | 58.6 | 60 | 54 | 55.6 | 182 |
2025/04/10 | 60.9 | 61.1 | 59.9 | 61 | 215 |
2025/04/11 | 57.2 | 61.2 | 57.2 | 59.8 | 57 |
2025/04/14 | 59.9 | 60.6 | 59.1 | 59.6 | 82 |
2025/04/15 | 59.6 | 61.3 | 59.6 | 61.3 | 52 |
2025/04/16 | 60.1 | 61.3 | 59.8 | 60.1 | 52 |
2025/04/17 | 60.1 | 61.4 | 59.7 | 60.2 | 26 |
2025/04/18 | 60.2 | 60.4 | 60 | 60.4 | 28 |
2025/04/21 | 60.5 | 60.5 | 59.5 | 59.5 | 23 |
2025/04/22 | 58.2 | 59.3 | 58.2 | 58.6 | 54 |
2025/04/23 | 58.5 | 61.9 | 58.5 | 60 | 36 |
2025/04/24 | 60 | 60 | 59.2 | 59.7 | 20 |
2025/04/25 | 60 | 61 | 59.5 | 59.8 | 60 |
2025/04/28 | 59.9 | 60.9 | 59.8 | 60 | 48 |
2025/04/29 | 60.7 | 61.2 | 60 | 60 | 38 |
2025/04/30 | 60 | 60.1 | 60 | 60 | 22 |
2025/05/02 | 60.1 | 61.6 | 60 | 60.4 | 30 |
2025/05/05 | 61.5 | 62.8 | 60 | 62.2 | 89 |
2025/05/06 | 62.2 | 66.5 | 62.2 | 65.2 | 209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬達寵物(6968) 股票走勢分析與投資建議 根據提供的…
萬達寵物(6968) 股票走勢分析與投資建議
根據提供的K線圖,初步判斷萬達寵物(6968)在短期內可能呈現震盪盤整的格局,未來一到兩週內股價或在58元至62元之間波動。中期來看,股價仍有下行風險,但需持續關注成交量與均線變化。整體來看,目前並非積極買入的時機,建議保守操作。
股票走勢分析:
這張圖表顯示了萬達寵物(6968)過去90天的股價走勢。以下是詳細的分析:
- 整體趨勢:從2024年12月初至2025年3月初,股價呈現先跌後漲的趨勢。在2025年3月初達到近期高點後,股價明顯下跌,並在隨後一個多月時間裡呈現較為弱勢的震盪走勢。
- 均線分析:圖表中包含MA5(5日移動平均線)和MA20(20日移動平均線)。
- 在2025年3月初之前,MA5和MA20均呈現向上趨勢,支持股價上漲。
- 在股價達到高點後,MA5率先向下穿過MA20,形成死亡交叉,隨後MA20也開始下行,表明短期和中期趨勢均轉為不利。
- 目前MA5和MA20均呈現下降趨勢,且MA5位於MA20下方,表明短期內股價可能繼續承壓。
- 成交量分析:圖表下方的柱狀圖代表每日成交量。
- 在股價上漲期間,成交量並未顯著放大,顯示上漲動能可能不足。
- 在股價下跌期間,成交量偶爾出現放大,顯示可能存在拋售壓力。
- 近期成交量較為低迷,表明市場觀望情緒較濃。
- 近期走勢:從圖表右側的近期走勢來看,股價在55元至62元區間震盪。
- 4月初股價曾大幅下跌,但隨後有所反彈。
- 近幾個交易日股價呈現橫盤整理,MA5和MA20趨於接近。
未來走勢預測:
基於以上分析,預測萬達寵物(6968)在未來數天或數週內的走勢:
- 短期(1-2週):預計股價將在58元至62元之間震盪盤整。由於MA5和MA20趨於接近,可能出現方向性選擇,但短期內突破的概率較小。
- 中期(數週至數月):整體來看,股價仍有下行風險。如果股價未能有效突破MA20的壓制,可能繼續下跌至55元附近,甚至更低。但若能有效突破MA20,則可能迎來一波反彈行情。
目標價格區間:
- 短期:58元 - 62元
- 中期(下跌情況):55元
給散戶投資者的建議:
針對在Google搜索“萬達寵物(6968)可以買嗎”的投資者,提出以下建議:
- 目前並非積極買入的時機:根據K線圖分析,萬達寵物(6968)股價短期內可能繼續承壓,且整體趨勢仍不明朗,不建議盲目買入。
- 觀望為主,等待更明確的信號:建議投資者密切關注股價走勢、成交量變化以及均線系統的變化,等待更明確的上漲信號出現。
- 如果已經持有該股票:如果已經持有萬達寵物(6968),可考慮在股價反彈至62元附近時適當減倉,降低風險。如果股價跌破55元,建議止損。
- 長期投資需謹慎:如果要考慮長期投資,則需要對公司的基本面進行深入分析,評估其長期發展潛力,切勿僅憑K線圖做出判斷。
- 控制倉位,分散風險:無論如何,投資者都應控制倉位,避免將過多資金投入單一股票,並注意分散風險。
再次強調的預測和建議:
- 股價短期內可能在58元至62元之間震盪。
- 整體趨勢不明朗,建議觀望。
- 若持有該股票,反彈至62元附近時可考慮減倉,跌破55元建議止損。
情境 操作建議 股價在58-62元區間震盪 觀望,不宜輕舉妄動。 股價突破62元 可少量試探性買入,設定止損點。 股價跌破58元 暫停買入,已持倉者考慮減倉。 股價跌破55元 已持倉者堅決止損。 聲明: 以上分析僅為個人基於K線圖的判斷,不構成任何投資建議。投資有風險,請謹慎評估並自行承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.61% | 28.3% | 47.01% | 2,883 |
2024/09/27 | 24.66% | 28.26% | 47.01% | 2,851 |
2024/10/04 | 24.31% | 28.61% | 47.01% | 2,835 |
2024/10/11 | 24.45% | 28.47% | 47.01% | 2,817 |
2024/10/18 | 24.45% | 28.47% | 47.01% | 2,843 |
2024/10/25 | 24.56% | 28.43% | 46.94% | 2,845 |
2024/11/01 | 24.46% | 28.61% | 46.85% | 2,847 |
2024/11/08 | 24.15% | 28.94% | 46.85% | 2,826 |
2024/11/15 | 24.05% | 29.02% | 46.85% | 2,788 |
2024/11/22 | 24.1% | 28.98% | 46.85% | 2,795 |
2024/11/29 | 25.73% | 29.57% | 44.65% | 2,868 |
2024/12/06 | 25.88% | 30.79% | 43.26% | 2,884 |
2024/12/13 | 25.9% | 30.77% | 43.26% | 2,907 |
2024/12/20 | 25.9% | 30.82% | 43.22% | 2,896 |
2024/12/27 | 25.97% | 30.9% | 43.08% | 2,894 |
2025/01/03 | 26.38% | 30.48% | 43.06% | 2,926 |
2025/01/10 | 26.46% | 30.41% | 43.06% | 2,939 |
2025/01/17 | 26.55% | 30.34% | 43.05% | 2,962 |
2025/01/22 | 26.07% | 30.81% | 43.05% | 2,938 |
2025/02/07 | 26.25% | 30.65% | 43.04% | 2,961 |
2025/02/14 | 26.87% | 30.25% | 42.81% | 2,986 |
2025/02/21 | 27.54% | 29.55% | 42.84% | 3,015 |
2025/02/27 | 27.25% | 29.88% | 42.79% | 3,010 |
2025/03/07 | 27.62% | 29.49% | 42.79% | 3,061 |
2025/03/14 | 27.99% | 29.37% | 42.55% | 3,270 |
2025/03/21 | 27.92% | 29.45% | 42.55% | 3,257 |
2025/03/28 | 28.32% | 29.05% | 42.55% | 3,297 |
2025/04/02 | 28.44% | 28.94% | 42.55% | 3,268 |
2025/04/11 | 28.05% | 29.33% | 42.55% | 3,278 |
2025/04/18 | 28.05% | 29.33% | 42.55% | 3,259 |
2025/04/25 | 28.08% | 29.28% | 42.55% | 3,248 |
目前尚無評論