永鴻生技(6936)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
34.95 |
35.15 |
34.85 |
35.15 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/24 |
45.5 |
46.9 |
44.8 |
46 |
178 |
2025/04/25 |
46.15 |
46.9 |
43.5 |
44.45 |
437 |
2025/04/28 |
35 |
39.2 |
35 |
38.9 |
2,898 |
2025/04/29 |
38.3 |
38.9 |
37 |
37.9 |
1,400 |
2025/04/30 |
38 |
39.8 |
37.75 |
38.8 |
1,354 |
2025/05/02 |
38.8 |
38.85 |
37.45 |
38 |
996 |
2025/05/05 |
38 |
38.35 |
37.25 |
38 |
583 |
2025/05/06 |
38 |
38.8 |
37.95 |
38 |
344 |
2025/05/07 |
38 |
38.75 |
37.65 |
38.2 |
441 |
2025/05/08 |
38.4 |
42 |
38.4 |
42 |
3,789 |
2025/05/09 |
42.8 |
43.7 |
40.5 |
41.3 |
1,287 |
2025/05/12 |
40.75 |
41.8 |
39.65 |
40.5 |
729 |
2025/05/13 |
40.5 |
40.5 |
39.6 |
39.8 |
497 |
2025/05/14 |
39.9 |
40.65 |
39.3 |
40.65 |
387 |
2025/05/15 |
40.3 |
41 |
40.05 |
40.05 |
269 |
2025/05/16 |
40.55 |
40.55 |
39.7 |
40 |
235 |
2025/05/19 |
39.75 |
40.45 |
39.6 |
39.65 |
215 |
2025/05/20 |
39.5 |
39.8 |
39.35 |
39.5 |
167 |
2025/05/21 |
39.2 |
39.9 |
39.2 |
39.8 |
104 |
2025/05/22 |
39.8 |
39.8 |
39.2 |
39.2 |
225 |
2025/05/23 |
39 |
39.55 |
38.8 |
39.35 |
207 |
2025/05/26 |
39.1 |
39.25 |
39 |
39.05 |
132 |
2025/05/27 |
39 |
39.5 |
38.85 |
38.95 |
163 |
2025/05/28 |
38.95 |
39 |
37.45 |
37.95 |
446 |
2025/05/29 |
37.95 |
38.2 |
37.55 |
37.75 |
183 |
2025/06/02 |
37.7 |
37.85 |
37 |
37.4 |
257 |
2025/06/03 |
37.4 |
38.1 |
37.15 |
37.15 |
149 |
2025/06/04 |
37.15 |
37.95 |
37.15 |
37.65 |
152 |
2025/06/05 |
37.5 |
38.05 |
37.5 |
37.7 |
109 |
2025/06/06 |
37.7 |
38 |
37.3 |
37.3 |
165 |
2025/06/09 |
37.5 |
39.6 |
37.3 |
39.2 |
437 |
2025/06/10 |
38.7 |
38.7 |
37.75 |
38.6 |
430 |
2025/06/11 |
38 |
38.1 |
37.55 |
37.75 |
211 |
2025/06/12 |
37.75 |
38.15 |
37.65 |
37.9 |
99 |
2025/06/13 |
37.8 |
37.95 |
37.4 |
37.9 |
141 |
2025/06/16 |
37.75 |
37.75 |
37.1 |
37.4 |
225 |
2025/06/17 |
37.4 |
38 |
37.25 |
37.95 |
117 |
2025/06/18 |
38.15 |
38.15 |
37.65 |
37.7 |
92 |
2025/06/19 |
37.6 |
37.6 |
37.2 |
37.4 |
136 |
2025/06/20 |
37.55 |
37.55 |
36.2 |
37 |
205 |
2025/06/23 |
37 |
37 |
36 |
36.9 |
157 |
2025/06/24 |
37.15 |
37.4 |
36.95 |
37.35 |
109 |
2025/06/25 |
37.55 |
38.1 |
37.5 |
37.9 |
155 |
2025/06/26 |
37.7 |
38.5 |
37.7 |
38.45 |
208 |
2025/06/27 |
38.45 |
38.85 |
38.15 |
38.5 |
175 |
2025/06/30 |
38.75 |
38.75 |
38 |
38.4 |
107 |
2025/07/01 |
38.7 |
38.7 |
38 |
38.1 |
146 |
2025/07/02 |
38 |
38.9 |
38 |
38.45 |
126 |
2025/07/03 |
38.2 |
38.3 |
38.05 |
38.15 |
160 |
2025/07/04 |
38 |
38.3 |
37.95 |
38 |
130 |
2025/07/07 |
38 |
38.4 |
37.9 |
37.95 |
134 |
2025/07/08 |
37.9 |
38.1 |
37.55 |
38.1 |
59 |
2025/07/09 |
38.25 |
38.45 |
38 |
38.2 |
77 |
2025/07/10 |
38.35 |
39.2 |
38.35 |
38.75 |
197 |
2025/07/11 |
38.7 |
39 |
38.5 |
39 |
135 |
2025/07/14 |
39.1 |
39.35 |
38.8 |
38.85 |
185 |
2025/07/15 |
39.1 |
39.1 |
38.85 |
38.85 |
132 |
2025/07/16 |
37.85 |
38.35 |
37.55 |
37.6 |
120 |
2025/07/17 |
37.65 |
38.1 |
37.65 |
37.95 |
109 |
2025/07/18 |
38 |
38.25 |
37.95 |
38 |
126 |
2025/07/21 |
38 |
38.2 |
37.65 |
37.8 |
96 |
2025/07/22 |
37.75 |
37.75 |
37 |
37 |
130 |
2025/07/23 |
37.05 |
37.4 |
37.05 |
37.15 |
79 |
2025/07/24 |
37.25 |
37.25 |
36.75 |
36.85 |
103 |
2025/07/25 |
36.9 |
37.05 |
36.85 |
36.95 |
50 |
2025/07/28 |
37.15 |
37.5 |
37.1 |
37.25 |
51 |
2025/07/29 |
37 |
37 |
36.7 |
36.7 |
102 |
2025/07/30 |
36.7 |
37.8 |
36.5 |
37.65 |
119 |
2025/07/31 |
37.65 |
37.65 |
36.85 |
37.1 |
81 |
2025/08/01 |
36.75 |
37.2 |
36.7 |
37.2 |
36 |
2025/08/04 |
36.25 |
36.85 |
36 |
36.65 |
116 |
2025/08/05 |
36.55 |
37.15 |
36.45 |
36.85 |
102 |
2025/08/06 |
36.8 |
36.9 |
36.55 |
36.6 |
106 |
2025/08/07 |
36.6 |
36.7 |
36 |
36.35 |
192 |
2025/08/08 |
36.4 |
36.4 |
36.1 |
36.2 |
104 |
2025/08/11 |
36.6 |
36.6 |
35.85 |
36.15 |
131 |
2025/08/12 |
36 |
36.45 |
35.95 |
36.15 |
122 |
2025/08/13 |
36.1 |
36.2 |
35.8 |
35.8 |
107 |
2025/08/14 |
35.75 |
35.8 |
35.6 |
35.65 |
98 |
2025/08/15 |
35.6 |
35.8 |
35.45 |
35.45 |
100 |
2025/08/18 |
35.5 |
35.6 |
35.1 |
35.2 |
97 |
2025/08/19 |
35.2 |
35.2 |
34.15 |
34.75 |
161 |
2025/08/20 |
34.75 |
35.4 |
34.5 |
35 |
90 |
2025/08/21 |
35.05 |
35.4 |
35.05 |
35.15 |
132 |
2025/08/22 |
35.35 |
36.5 |
35.35 |
35.9 |
177 |
2025/08/25 |
36.1 |
36.3 |
36 |
36 |
94 |
2025/08/26 |
36.1 |
36.35 |
36 |
36.1 |
57 |
2025/08/27 |
36.1 |
36.6 |
36.1 |
36.15 |
50 |
2025/08/28 |
36.45 |
36.5 |
35.9 |
35.9 |
83 |
2025/08/29 |
35.9 |
36 |
35.7 |
35.9 |
95 |
2025/09/01 |
36.3 |
36.3 |
35.8 |
35.9 |
61 |
2025/09/02 |
36 |
36.25 |
35.9 |
36.2 |
73 |
2025/09/03 |
36.45 |
36.6 |
36 |
36 |
108 |
2025/09/04 |
35.9 |
36.3 |
35.9 |
35.95 |
56 |
2025/09/05 |
36 |
36 |
35.55 |
35.9 |
58 |
2025/09/08 |
36 |
36 |
35.7 |
35.9 |
27 |
2025/09/09 |
36.1 |
36.1 |
35.7 |
35.7 |
49 |
2025/09/10 |
35.7 |
35.7 |
35.4 |
35.45 |
69 |
2025/09/11 |
35.45 |
35.6 |
34.95 |
34.95 |
75 |
2025/09/12 |
34.95 |
35.15 |
34.85 |
35.15 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永鴻生技 (6936) 股價走勢分析與操作建議
綜合考量永…
永鴻生技 (6936) 股價走勢分析與操作建議
綜合考量永鴻生技 (6936) 近期 (截至 2025-09-11) 的股價走勢、移動平均線的表現以及成交量變化,預計未來數天至數週,股價將呈現持續震盪探底或緩步下跌的趨勢。理由如下:
首先,從日 K 線圖可以觀察到,自 2025 年 5 月中旬以來,股價便陷入長期下行通道。儘管期間出現部分反彈,但皆未能有效突破關鍵的壓力位,且反彈的力道和持續性皆顯不足。
其次,在技術指標方面,短期移動平均線 (MA5) 已多次跌破長期移動平均線 (MA20),且 MA5 呈現向下趨勢,MA20 也緩緩走平或微幅下行,這顯示出市場的賣壓較重,多方力道相對疲弱。移動平均線的糾纏或空頭排列,通常預示著股價可能進一步下跌。
再者,觀察成交量柱狀圖,在股價下跌期間,成交量並未出現顯著放大,這表明市場的追價意願不強,且在下跌過程中,可能伴隨著部分惜售或逢低承接的現象,但整體而言,並未看到足以扭轉頹勢的強勁買盤。近期成交量呈現萎縮狀態,暗示市場觀望氣氛濃厚,缺乏明確的方向指引。
最後,從價格區間來看,股價在 2025 年 8 月中旬曾觸及相對低點約 34 元,隨後雖有小幅回升,但未能有效站穩 36 元之上,並在 2025 年 9 月初再次受到 MA20 的壓制,呈現整理或回落的態勢。
基於以上分析,預計永鴻生技 (6936) 未來股價的目標價格區間可能落在 **33 元至 35.5 元**。此區間是基於近期股價的底部支撐以及 MA20 的大致位置推估而來,若跌破此區間,則需警惕進一步下探的風險。
操作建議:
針對散戶投資人,對於「永鴻生技 (6936) 可以買嗎?」這個問題,目前的判斷是:暫不建議進場買入,甚至可考慮減碼或待跌後再評估。
具體操作建議如下:
* **保守型投資人:** 建議暫時觀望,等待股價出現明確的止跌訊號,例如股價有效站穩 MA20 之上,且 MA5 向上穿越 MA20,伴隨著成交量的放大。在確認趨勢轉強之前,不宜貿然介入。
* **積極型投資人:** 若有強烈的買進意願,可以考慮採取分批布局的策略,但務必嚴設停損點。例如,以 33 元作為初步的買進價位,若股價跌破此價位,則應立即停損出場,避免擴大損失。同時,應密切關注成交量的變化,若在低檔出現異常放大的成交量,且股價隨之上漲,則可能為潛在的買進訊號。
* **現有持股者:** 若持有永鴻生技股票,建議檢視自己的持股成本與部位。若成本較高,且對後市趨勢看法悲觀,可考慮在反彈時減碼,降低風險。若資金允許且看好公司長期發展,可將部分資金用於攤平成本,但仍需嚴控總體部位,並設定明確的停損點。
總結而言,永鴻生技 (6936) 目前的股價走勢偏弱,預計在短期內仍將維持震盪探底或緩慢下跌的格局,目標價格區間預計在 **33 元至 35.5 元**。散戶投資人應保持謹慎,避免追高,並在入場前仔細評估風險,嚴守紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/11/01 |
13.3% |
16.81% |
69.81% |
2,542 |
2024/11/08 |
13.3% |
16.82% |
69.81% |
2,530 |
2024/11/15 |
13.3% |
16.82% |
69.81% |
2,536 |
2024/11/22 |
13.32% |
16.81% |
69.81% |
2,532 |
2024/11/29 |
13.34% |
16.76% |
69.81% |
2,530 |
2024/12/06 |
13.56% |
16.55% |
69.81% |
2,545 |
2024/12/13 |
13.59% |
16.52% |
69.81% |
2,547 |
2024/12/20 |
13.81% |
16.3% |
69.81% |
2,546 |
2024/12/27 |
13.65% |
16.48% |
69.8% |
2,558 |
2025/01/03 |
13.63% |
16.49% |
69.8% |
2,554 |
2025/01/10 |
13.65% |
16.48% |
69.79% |
2,555 |
2025/01/17 |
13.64% |
16.49% |
69.79% |
2,552 |
2025/01/22 |
13.61% |
16.53% |
69.79% |
2,551 |
2025/02/07 |
13.59% |
16.54% |
69.79% |
2,558 |
2025/02/14 |
13.61% |
16.52% |
69.79% |
2,557 |
2025/02/21 |
13.58% |
16.53% |
69.79% |
2,545 |
2025/02/27 |
13.63% |
16.51% |
69.79% |
2,541 |
2025/03/07 |
13.62% |
16.52% |
69.79% |
2,552 |
2025/03/14 |
13.62% |
16.5% |
69.79% |
2,555 |
2025/03/21 |
13.64% |
16.49% |
69.79% |
2,566 |
2025/03/28 |
13.94% |
16.18% |
69.78% |
2,632 |
2025/04/02 |
13.51% |
16.63% |
69.78% |
2,632 |
2025/04/11 |
13.78% |
16.35% |
69.78% |
2,623 |
2025/04/18 |
13.7% |
16.44% |
69.78% |
2,670 |
2025/04/25 |
12.62% |
14.86% |
72.45% |
2,693 |
2025/05/02 |
21.63% |
15.77% |
62.53% |
4,865 |
2025/05/09 |
21.69% |
15.73% |
62.51% |
4,572 |
2025/05/16 |
22.51% |
14.93% |
62.48% |
4,671 |
2025/05/23 |
22.56% |
14.92% |
62.43% |
4,631 |
2025/05/29 |
22.13% |
15.38% |
62.43% |
4,584 |
2025/06/06 |
21.79% |
15.71% |
62.42% |
4,604 |
2025/06/13 |
22.2% |
15.3% |
62.43% |
4,638 |
2025/06/20 |
22.55% |
14.87% |
62.52% |
4,605 |
2025/06/27 |
22.49% |
14.79% |
62.64% |
4,533 |
2025/07/04 |
22.02% |
15.23% |
62.68% |
4,450 |
2025/07/11 |
21.39% |
15.73% |
62.8% |
4,387 |
2025/07/18 |
21.09% |
15.91% |
62.93% |
4,324 |
2025/07/25 |
21.27% |
15.73% |
62.92% |
4,297 |
2025/08/01 |
21.46% |
15.57% |
62.88% |
4,303 |
2025/08/08 |
21.27% |
15.64% |
63.02% |
4,301 |
2025/08/15 |
21.18% |
15.52% |
63.21% |
4,267 |
2025/08/22 |
21.3% |
15.42% |
63.21% |
4,245 |
2025/08/29 |
21.11% |
15.63% |
63.2% |
4,246 |
2025/09/05 |
21.03% |
15.64% |
63.24% |
4,241 |
評論討論區
發表評論
目前尚無評論