愛派司(6918)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.2 | 72.8 | 71.6 | 71.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 83 | 83.5 | 82.5 | 82.5 | 36 |
| 2026/01/16 | 82.6 | 83.9 | 82.5 | 83 | 42 |
| 2026/01/19 | 82.5 | 82.5 | 81 | 81.1 | 144 |
| 2026/01/20 | 81.1 | 82 | 80.9 | 80.9 | 57 |
| 2026/01/21 | 80.6 | 80.6 | 79.8 | 80 | 98 |
| 2026/01/22 | 79.8 | 79.8 | 79.3 | 79.8 | 36 |
| 2026/01/23 | 79.6 | 81.2 | 78.8 | 81.1 | 84 |
| 2026/01/26 | 81.1 | 81.1 | 80.5 | 80.5 | 29 |
| 2026/01/27 | 80.5 | 81.5 | 80.4 | 80.6 | 45 |
| 2026/01/28 | 81 | 81.9 | 80.6 | 80.9 | 18 |
| 2026/01/29 | 81.1 | 84.9 | 80.9 | 83.8 | 84 |
| 2026/01/30 | 85.5 | 87.8 | 83.1 | 83.1 | 182 |
| 2026/02/02 | 82.8 | 87.2 | 81.7 | 87 | 155 |
| 2026/02/03 | 87 | 87.7 | 83.9 | 85.9 | 87 |
| 2026/02/04 | 85 | 86 | 84.6 | 85.2 | 37 |
| 2026/02/05 | 85.8 | 86 | 84.5 | 85 | 27 |
| 2026/02/06 | 85 | 86.5 | 83.6 | 83.6 | 90 |
| 2026/02/09 | 86 | 86 | 82.9 | 82.9 | 37 |
| 2026/02/10 | 85 | 85 | 82.5 | 83.4 | 41 |
| 2026/02/11 | 83.4 | 84.8 | 82.7 | 82.9 | 73 |
| 2026/02/23 | 83 | 85.4 | 83 | 85.4 | 57 |
| 2026/02/24 | 86 | 86 | 83.5 | 83.8 | 34 |
| 2026/02/25 | 85.7 | 86 | 84.3 | 85.2 | 15 |
| 2026/02/26 | 85.2 | 85.2 | 83.7 | 84.1 | 20 |
| 2026/03/02 | 84.3 | 84.3 | 83 | 83.5 | 25 |
| 2026/03/03 | 83.5 | 83.5 | 82 | 82.1 | 28 |
| 2026/03/04 | 81.5 | 81.5 | 78 | 79.2 | 41 |
| 2026/03/05 | 80 | 82 | 80 | 81.8 | 78 |
| 2026/03/06 | 81.8 | 84 | 81.5 | 84 | 67 |
| 2026/03/09 | 84 | 84 | 79.4 | 81.5 | 66 |
| 2026/03/10 | 84.5 | 84.5 | 81.9 | 82.1 | 36 |
| 2026/03/11 | 84 | 84.4 | 82.6 | 84 | 64 |
| 2026/03/12 | 82.5 | 84.5 | 82.5 | 83.8 | 26 |
| 2026/03/13 | 83.8 | 85.4 | 83.7 | 84.5 | 82 |
| 2026/03/16 | 84.5 | 87 | 84.3 | 85.7 | 85 |
| 2026/03/17 | 85.3 | 85.6 | 85.2 | 85.4 | 34 |
| 2026/03/18 | 84.2 | 85.4 | 84 | 85 | 66 |
| 2026/03/19 | 85.8 | 85.8 | 83.8 | 84.5 | 19 |
| 2026/03/20 | 83.8 | 84.8 | 83.8 | 83.8 | 33 |
| 2026/03/23 | 84.5 | 85.5 | 83.6 | 84.6 | 66 |
| 2026/03/24 | 84.5 | 84.8 | 83.6 | 84.6 | 16 |
| 2026/03/25 | 83.8 | 84.9 | 83.8 | 84.2 | 37 |
| 2026/03/26 | 84.6 | 85 | 84.3 | 85 | 82 |
| 2026/03/27 | 82 | 82 | 80.1 | 80.4 | 60 |
| 2026/03/30 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| 2026/03/31 | 78 | 80 | 77.5 | 77.8 | 37 |
| 2026/04/01 | 79.8 | 79.8 | 77.8 | 78.4 | 15 |
| 2026/04/02 | 78.4 | 79.5 | 78 | 78.5 | 15 |
| 2026/04/07 | 77.1 | 78.5 | 77 | 77 | 45 |
| 2026/04/08 | 77 | 77.5 | 76.4 | 76.8 | 60 |
| 2026/04/09 | 77 | 77 | 75 | 75.5 | 90 |
| 2026/04/10 | 75.5 | 76.8 | 74.5 | 74.9 | 46 |
| 2026/04/13 | 73.5 | 75.3 | 73.1 | 74.2 | 49 |
| 2026/04/14 | 74.3 | 75 | 74.3 | 74.5 | 57 |
| 2026/04/15 | 74.6 | 76.9 | 74.5 | 75.4 | 96 |
| 2026/04/16 | 75.5 | 75.6 | 74.7 | 74.7 | 37 |
| 2026/04/17 | 74.8 | 74.8 | 73.3 | 74 | 82 |
| 2026/04/20 | 73.7 | 74.1 | 73.2 | 73.4 | 114 |
| 2026/04/21 | 73.5 | 75.2 | 73.5 | 74.1 | 139 |
| 2026/04/22 | 74.8 | 75 | 73.9 | 73.9 | 99 |
| 2026/04/23 | 74.1 | 74.6 | 73.6 | 73.9 | 79 |
| 2026/04/24 | 74 | 74.5 | 73.9 | 74 | 34 |
| 2026/04/27 | 73.6 | 78 | 72.7 | 77.9 | 176 |
| 2026/04/28 | 77.9 | 77.9 | 74.7 | 74.8 | 122 |
| 2026/04/29 | 74.9 | 74.9 | 73.8 | 74.3 | 29 |
| 2026/04/30 | 74.3 | 74.3 | 73.7 | 73.7 | 44 |
| 2026/05/04 | 73.7 | 75.4 | 73.6 | 73.9 | 51 |
| 2026/05/05 | 74 | 74 | 73 | 73.6 | 72 |
| 2026/05/06 | 73.6 | 74 | 73.4 | 73.5 | 49 |
| 2026/05/07 | 73.6 | 74.4 | 73.6 | 74.2 | 25 |
| 2026/05/08 | 74.2 | 74.9 | 74 | 74.4 | 43 |
| 2026/05/11 | 79.5 | 80 | 76.6 | 79.2 | 169 |
| 2026/05/12 | 81.8 | 81.8 | 77.3 | 77.4 | 108 |
| 2026/05/13 | 77.4 | 78.3 | 77 | 77.2 | 92 |
| 2026/05/14 | 78.1 | 78.1 | 76 | 76 | 43 |
| 2026/05/15 | 75 | 75.5 | 74.2 | 75.2 | 96 |
| 2026/05/18 | 73.6 | 74.1 | 73.6 | 73.7 | 35 |
| 2026/05/19 | 76 | 76 | 73.6 | 73.6 | 38 |
| 2026/05/20 | 75.7 | 75.7 | 73.6 | 74.5 | 18 |
| 2026/05/21 | 74.2 | 75.2 | 74 | 75.2 | 27 |
| 2026/05/22 | 75.3 | 75.7 | 74.5 | 74.5 | 37 |
| 2026/05/25 | 73.6 | 74.5 | 72.4 | 74 | 58 |
| 2026/05/26 | 73.8 | 73.8 | 73.1 | 73.5 | 33 |
| 2026/05/27 | 73 | 73.4 | 73 | 73.1 | 59 |
| 2026/05/28 | 73 | 74.8 | 72.9 | 73 | 28 |
| 2026/05/29 | 74.5 | 74.7 | 73.3 | 73.3 | 25 |
| 2026/06/01 | 73.9 | 73.9 | 72.2 | 73.5 | 77 |
| 2026/06/02 | 73.6 | 74.1 | 73.3 | 73.7 | 32 |
| 2026/06/03 | 73.7 | 75 | 73.5 | 74 | 106 |
| 2026/06/04 | 75.2 | 75.2 | 74 | 74 | 15 |
| 2026/06/05 | 74 | 74.6 | 74 | 74.2 | 27 |
| 2026/06/08 | 71.9 | 75 | 71.8 | 73 | 65 |
| 2026/06/09 | 73.4 | 74.8 | 73.4 | 74.1 | 33 |
| 2026/06/10 | 74 | 74.1 | 72.9 | 73.1 | 52 |
| 2026/06/11 | 73.2 | 73.2 | 72.2 | 72.8 | 38 |
| 2026/06/12 | 73.4 | 73.5 | 73.2 | 73.3 | 16 |
| 2026/06/15 | 73.2 | 74.1 | 73.2 | 74 | 32 |
| 2026/06/16 | 74 | 74 | 73.3 | 73.6 | 20 |
| 2026/06/17 | 73.6 | 74.1 | 73.4 | 73.7 | 29 |
| 2026/06/18 | 74 | 74.4 | 73.5 | 73.9 | 32 |
| 2026/06/22 | 74.2 | 74.2 | 73.3 | 74 | 32 |
| 2026/06/23 | 73.4 | 73.7 | 73.2 | 73.2 | 16 |
| 2026/06/24 | 74.8 | 74.8 | 72.6 | 73.5 | 30 |
| 2026/06/25 | 74.1 | 76 | 73.4 | 73.4 | 50 |
| 2026/06/26 | 74.1 | 74.1 | 72.1 | 73.2 | 31 |
| 2026/06/29 | 74 | 74 | 72.6 | 72.7 | 25 |
| 2026/06/30 | 72.8 | 73 | 72.2 | 72.3 | 34 |
| 2026/07/01 | 72.5 | 72.5 | 72.1 | 72.2 | 30 |
| 2026/07/02 | 72.2 | 73 | 72.2 | 72.7 | 18 |
| 2026/07/03 | 72.1 | 73.6 | 72 | 73.5 | 58 |
| 2026/07/06 | 73.8 | 77.5 | 73.8 | 75.5 | 97 |
| 2026/07/07 | 75.6 | 75.6 | 74.1 | 74.3 | 30 |
| 2026/07/08 | 74.2 | 74.2 | 73.3 | 74.2 | 18 |
| 2026/07/09 | 73.1 | 74.2 | 73 | 74.1 | 19 |
| 2026/07/10 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| 2026/07/13 | 74.1 | 74.1 | 73.3 | 74 | 24 |
| 2026/07/14 | 74 | 74.3 | 73.1 | 73.3 | 42 |
| 2026/07/15 | 73.3 | 73.8 | 73 | 73.5 | 26 |
| 2026/07/16 | 73 | 73.5 | 72.8 | 72.8 | 24 |
| 2026/07/17 | 72.2 | 72.8 | 71.6 | 71.6 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 愛派司 (6918) 技術分析報告(2026-07-18…
📊 愛派司 (6918) 技術分析報告(2026-07-18)
🔮 短期趨勢判斷:反彈即將展開,但需謹慎追高
基於技術指標與價量配合分析,愛派司 (6918) 短期內極有可能出現技術性反彈,但反彈高度與持續性仍需觀察。主要理由如下:
- 超賣程度極深:RSI 跌至 26.73(嚴重超賣區域),且布林通道下軌已觸及 71.68,股價位處歷史低檔,反彈動能隨時釋放。
- 成交量萎縮:近期成交量柱狀圖呈現縮量下跌,顯示賣壓已逐步釋放,為反彈創造條件。
- 技術指標出現背離跡象:雖然 MACD 與 PPO 仍為綠燈(死叉),但 RSI 已處超賣,顯示跌勢動能趨緩。
🎯 目標價格區間預估
階段 價格區間 理由說明 短期反彈目標 73.50 – 75.00 接近布林中軌(73.40)與前期壓力區間,若突破則有望挑戰 75.13(上軌)。 中期阻力 75.50 – 76.50 需觀察量能是否能有效突破,否則可能形成「死叉回測」。 破位下跌風險 71.00 – 70.00 若跌破布林下軌(71.68)且量能放大,恐加速下跌至 70 附近。 📈 技術指標深度解讀
指標 數值 趨勢狀態 意義與操作提示 RSI 26.73 🔴 紅燈(超賣) 嚴重超賣,反彈機會增加,但需等待止跌訊號(如 RSI 重返 30 以上)。 MACD -0.2468 / Hist -0.1288 🟢 綠燈(死叉 + 負 Hist) 短期仍為空頭格局,但 Hist 縮小顯示動能衰竭,反彈空間有限。 CCI -148.54 🟢 綠燈(弱勢) 遠低於 -100,顯示弱勢格局,但極端值可能釋放反彈能量。 布林通道 上軌 75.13 | 下軌 71.68 🔴 紅燈(%b -0.023) 股價觸及下軌,具備反彈潛力,但需量能配合突破。 💡 操作建議:適合散戶的分批操作策略
6918 愛派司「可以買嗎?」 → 🟢 短期可逢低布局,但需嚴格控制倉位與風險。
操作階段 建議動作 價格區間 停損價位 目標價位 第一階段:逢低分批買入 在 72.00 – 72.50 區間分批買入 72.00 – 72.50 71.00 73.50 – 74.50 第二階段:突破布林中軌後加碼 若股價突破 73.40(布林中軌),可考慮加碼 73.50 – 74.00 72.50 75.00 – 75.50 風險控管 無論如何,單筆投入不超過可用資金的 10%,並嚴格設定停損點。 若跌破 71.00,建議全數出場觀望。 ⚠️ 風險提示與注意事項
- 技術反彈不等於趨勢反轉:即使短期反彈,若無量能配合或基本面惡化,仍可能再度下跌。
- 量能是關鍵:反彈若無成交量放大支撐,則為「假突破」風險極高。
- 基本面需同步關注:建議結合公司財報、產業前景與市場情緒,避免單一技術指標盲目操作。
🔚 總結:趨勢預測與目標區間再次確認
📌 愛派司 (6918) 短期趨勢: 技術性反彈即將展開,但空頭格局未完全扭轉。
🎯 價格目標:
- 短期目標:73.50 – 75.00(布林中軌至上軌)
- 中期阻力:75.50 – 76.50(需量能突破)
- 風險價位:71.00 – 70.00(破位下跌)
💰 操作建議: 散戶可在 72.00 – 72.50 分批買入,嚴格設停損 71.00,目標 73.50 – 74.50。
⚠️ 提醒:股市有風險,投資需謹慎。以上分析僅供參考,不構成買賣建議。