創控(6909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.05 | 47.7 | 46.1 | 46.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 44.8 | 47.25 | 44.8 | 46.35 | 173 |
| 2025/08/04 | 46.2 | 47.1 | 45.65 | 46.95 | 168 |
| 2025/08/05 | 47.15 | 48 | 46.7 | 46.8 | 315 |
| 2025/08/06 | 47 | 47.7 | 46.5 | 47.65 | 304 |
| 2025/08/07 | 48 | 51 | 47.15 | 50 | 1,302 |
| 2025/08/08 | 50.5 | 50.8 | 49 | 50.4 | 1,218 |
| 2025/08/11 | 48.55 | 49.5 | 48.45 | 48.6 | 502 |
| 2025/08/12 | 48 | 48 | 46 | 46.1 | 603 |
| 2025/08/13 | 46 | 46.1 | 45 | 45 | 539 |
| 2025/08/14 | 45.3 | 46.4 | 45 | 45.2 | 273 |
| 2025/08/15 | 45.3 | 46.45 | 45.3 | 45.6 | 236 |
| 2025/08/18 | 45.6 | 45.6 | 44.65 | 45.3 | 314 |
| 2025/08/19 | 45.35 | 46 | 44.4 | 45.4 | 231 |
| 2025/08/20 | 45 | 45.5 | 43.95 | 44.3 | 242 |
| 2025/08/21 | 44.4 | 46.6 | 44.4 | 46.3 | 411 |
| 2025/08/22 | 46.5 | 46.5 | 45.6 | 46 | 168 |
| 2025/08/25 | 46.35 | 47.9 | 46.3 | 46.55 | 316 |
| 2025/08/26 | 46.35 | 47.45 | 46.35 | 47.1 | 218 |
| 2025/08/27 | 47.2 | 48.4 | 47.2 | 48 | 393 |
| 2025/08/28 | 48.35 | 49.2 | 47.5 | 47.6 | 322 |
| 2025/08/29 | 47.9 | 48.1 | 47.1 | 47.6 | 218 |
| 2025/09/01 | 47.3 | 49.9 | 47.25 | 48.85 | 487 |
| 2025/09/02 | 49.5 | 50.2 | 48 | 48.5 | 446 |
| 2025/09/03 | 48.6 | 48.6 | 47.3 | 47.5 | 215 |
| 2025/09/04 | 47.8 | 47.8 | 47 | 47.3 | 188 |
| 2025/09/05 | 48.1 | 48.95 | 46.8 | 47 | 328 |
| 2025/09/08 | 48 | 50 | 46.25 | 49.05 | 724 |
| 2025/09/09 | 49.05 | 49.35 | 48.8 | 49.15 | 302 |
| 2025/09/10 | 49.75 | 49.75 | 48.3 | 48.65 | 207 |
| 2025/09/11 | 49.4 | 49.4 | 46.7 | 47.15 | 301 |
| 2025/09/12 | 47.4 | 47.5 | 47 | 47.4 | 93 |
| 2025/09/15 | 47.5 | 47.5 | 46.5 | 46.65 | 167 |
| 2025/09/16 | 46.75 | 46.75 | 46.1 | 46.2 | 135 |
| 2025/09/17 | 46.2 | 46.9 | 46.2 | 46.3 | 114 |
| 2025/09/18 | 46.3 | 47.5 | 46.3 | 46.45 | 89 |
| 2025/09/19 | 46.25 | 46.4 | 45.5 | 46 | 135 |
| 2025/09/22 | 45.8 | 46.2 | 45.55 | 45.9 | 170 |
| 2025/09/23 | 45.7 | 46.1 | 45.5 | 45.9 | 117 |
| 2025/09/24 | 45.9 | 46 | 45.25 | 45.5 | 172 |
| 2025/09/25 | 45.65 | 45.65 | 44.95 | 44.95 | 135 |
| 2025/09/26 | 44.5 | 44.5 | 42.55 | 43.2 | 375 |
| 2025/09/30 | 43.2 | 44.3 | 43 | 44.3 | 275 |
| 2025/10/01 | 44.25 | 45 | 43.6 | 43.65 | 125 |
| 2025/10/02 | 43.7 | 43.9 | 43.1 | 43.5 | 122 |
| 2025/10/03 | 43.3 | 43.4 | 42.9 | 43.35 | 138 |
| 2025/10/07 | 43.9 | 43.9 | 42.4 | 42.6 | 157 |
| 2025/10/08 | 42.5 | 42.5 | 41.7 | 41.75 | 151 |
| 2025/10/09 | 41.75 | 42.2 | 41.15 | 41.2 | 184 |
| 2025/10/13 | 39.8 | 39.8 | 38.5 | 39.25 | 514 |
| 2025/10/14 | 39.3 | 39.7 | 38.1 | 38.15 | 158 |
| 2025/10/15 | 38.15 | 38.4 | 37.7 | 38.15 | 107 |
| 2025/10/16 | 38.75 | 38.75 | 38.1 | 38.3 | 36 |
| 2025/10/17 | 38.4 | 38.4 | 38 | 38 | 82 |
| 2025/10/20 | 38.05 | 38.6 | 38 | 38.05 | 47 |
| 2025/10/21 | 38.85 | 38.95 | 38 | 38.1 | 139 |
| 2025/10/22 | 38.05 | 38.5 | 37.8 | 38.15 | 39 |
| 2025/10/23 | 38.15 | 38.4 | 37.9 | 37.9 | 44 |
| 2025/10/27 | 38.5 | 38.85 | 37.7 | 37.9 | 98 |
| 2025/10/28 | 38.1 | 38.1 | 36 | 36.85 | 392 |
| 2025/10/29 | 36.65 | 36.8 | 36.05 | 36.2 | 266 |
| 2025/10/30 | 37.15 | 38.45 | 36.4 | 37.85 | 187 |
| 2025/10/31 | 38.65 | 39 | 36.9 | 37.6 | 380 |
| 2025/11/03 | 37.3 | 37.4 | 36.5 | 36.7 | 83 |
| 2025/11/04 | 36.7 | 37.4 | 36.2 | 36.5 | 127 |
| 2025/11/05 | 36.2 | 36.45 | 35.8 | 36.45 | 79 |
| 2025/11/06 | 36.6 | 36.6 | 36.05 | 36.25 | 54 |
| 2025/11/07 | 36.1 | 36.5 | 35.7 | 36.2 | 72 |
| 2025/11/10 | 36.2 | 36.2 | 35.05 | 35.05 | 115 |
| 2025/11/11 | 36.5 | 37.5 | 35.7 | 35.7 | 243 |
| 2025/11/12 | 35.7 | 37.15 | 35.7 | 36.85 | 118 |
| 2025/11/13 | 37.45 | 37.7 | 36.25 | 37.7 | 175 |
| 2025/11/14 | 37.6 | 38.65 | 36.25 | 36.95 | 188 |
| 2025/11/17 | 36.9 | 36.95 | 35.5 | 36.75 | 167 |
| 2025/11/18 | 36.8 | 36.8 | 35.7 | 36.2 | 94 |
| 2025/11/19 | 36.2 | 36.2 | 35.2 | 35.9 | 56 |
| 2025/11/20 | 36.6 | 36.6 | 36 | 36.2 | 42 |
| 2025/11/21 | 35.95 | 36.5 | 35.5 | 35.6 | 65 |
| 2025/11/24 | 36.45 | 36.45 | 35.3 | 35.4 | 27 |
| 2025/11/25 | 35.5 | 35.6 | 34.05 | 34.15 | 247 |
| 2025/11/26 | 34.3 | 34.95 | 34.2 | 34.5 | 74 |
| 2025/11/27 | 34.2 | 34.9 | 34.2 | 34.75 | 97 |
| 2025/11/28 | 34.8 | 35.4 | 34.5 | 35.4 | 130 |
| 2025/12/01 | 35.6 | 36.25 | 35.6 | 36.1 | 67 |
| 2025/12/02 | 36.5 | 36.5 | 35.1 | 35.25 | 139 |
| 2025/12/03 | 36 | 36 | 35.2 | 35.55 | 76 |
| 2025/12/04 | 36 | 37 | 36 | 36.45 | 97 |
| 2025/12/05 | 36.3 | 36.4 | 35.8 | 36.1 | 61 |
| 2025/12/08 | 36.15 | 36.15 | 35.7 | 35.85 | 63 |
| 2025/12/09 | 35.6 | 36.15 | 35.3 | 36.15 | 108 |
| 2025/12/10 | 35.75 | 36.15 | 35.7 | 36 | 76 |
| 2025/12/11 | 35.95 | 36.5 | 35.9 | 36.35 | 89 |
| 2025/12/12 | 36.95 | 36.95 | 35.5 | 35.75 | 106 |
| 2025/12/15 | 35.55 | 35.65 | 35.1 | 35.65 | 93 |
| 2025/12/16 | 35.65 | 35.65 | 34.7 | 35 | 104 |
| 2025/12/17 | 35.6 | 35.6 | 35 | 35 | 69 |
| 2025/12/18 | 35.6 | 35.6 | 35.2 | 35.2 | 85 |
| 2025/12/19 | 35.45 | 36.4 | 35.4 | 36 | 125 |
| 2025/12/22 | 36.5 | 39.6 | 35.8 | 39.6 | 383 |
| 2025/12/23 | 40.95 | 42.5 | 39.6 | 39.6 | 1,398 |
| 2025/12/24 | 39.5 | 39.6 | 38.75 | 39.35 | 245 |
| 2025/12/26 | 38.95 | 39.9 | 38.95 | 39.65 | 125 |
| 2025/12/29 | 39.7 | 41 | 39.7 | 40.55 | 243 |
| 2025/12/30 | 40.65 | 41.75 | 40.2 | 40.45 | 295 |
| 2025/12/31 | 40.95 | 41.4 | 39.6 | 39.6 | 199 |
| 2026/01/02 | 39.7 | 39.85 | 39.2 | 39.3 | 130 |
| 2026/01/05 | 40.45 | 43.2 | 39.3 | 43.2 | 683 |
| 2026/01/06 | 44.95 | 47 | 43.75 | 47 | 3,741 |
| 2026/01/07 | 47 | 49.5 | 45 | 48.25 | 4,029 |
| 2026/01/08 | 47.95 | 47.95 | 44.6 | 44.6 | 1,146 |
| 2026/01/09 | 44.65 | 44.65 | 42.4 | 43.25 | 569 |
| 2026/01/12 | 45.4 | 47.55 | 44 | 47.55 | 1,507 |
| 2026/01/13 | 48.5 | 52.1 | 46.7 | 50.9 | 6,247 |
| 2026/01/14 | 51 | 54.8 | 50.9 | 54.6 | 5,979 |
| 2026/01/15 | 55.4 | 57.9 | 53 | 54.3 | 4,040 |
| 2026/01/16 | 55.1 | 55.4 | 51 | 51 | 2,239 |
| 2026/01/19 | 50.7 | 50.9 | 49.6 | 49.65 | 1,436 |
| 2026/01/20 | 49.8 | 51.2 | 49.75 | 49.9 | 1,359 |
| 2026/01/21 | 49.05 | 51.2 | 47.4 | 47.5 | 1,692 |
| 2026/01/22 | 48.5 | 48.85 | 46.8 | 47.05 | 835 |
| 2026/01/23 | 47.05 | 47.7 | 46.1 | 46.85 | 720 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創控 (6909) 股價走勢分析與操作建議 基於所提供的創…
創控 (6909) 股價走勢分析與操作建議
基於所提供的創控 (6909) 近 90 天 K 線圖,在2026年01月20日的最後交易時間點,其股價呈現強勁的上漲趨勢。過去數週,股價已明顯突破了 MA5(5日移動平均線)與 MA20(20日移動平均線),且兩條均線均呈明顯的向上傾斜,顯示買盤力道強勁,預計在未來數天至數週內,股價有機會繼續維持上漲動能。
觀察圖表,從 2025 年 12 月中旬開始,創控 (6909) 的股價出現了顯著的底部反彈,並逐步構築上升趨勢。近期的 K 線圖顯示,價格屢創新高,且價格帶離 MA5 的情況增加,這可能意味著短期內有過熱的跡象,但整體趨勢向上。成交量柱狀圖也顯示,在股價上漲的過程中,成交量有所放大,尤其在近期幾個交易日,成交量顯著增加,這支持了上漲動能的持續性。
在移動平均線方面,MA5 穩步走升,並且持續位於 MA20 之上,這是一段典型的多頭排列。MA5 的向上彎曲程度較為陡峭,顯示短期的市場情緒積極。MA20 雖然相對平緩,但也已經開始明顯向上攀升,為股價提供了良好的支撐。
考量到近期的強勁表現、移動均線的黃金交叉及持續擴大的成交量,筆者預計未來數天至數週,創控 (6909) 的股價將可能挑戰更高的價位。基於目前股價約在 55 元之上,且上升動能強勁,可嘗試提出一個未來目標價格區間。若上升趨勢得以延續,股價可能在58 元至 65 元之間運行。
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於創控 (6909) 在當前時點(2026-01-20),其技術面訊號顯示為積極。然而,任何投資決策都應基於全面的考量,包括基本面、市場情緒、個股新聞以及自身的風險承受能力。
操作建議:
- 審慎評估進場時機: 雖然趨勢向上,但短期內股價已快速拉升,建議散戶投資人觀察近期是否有回檔修正的機會,例如股價回測 MA5 或 MA20 附近時,若能獲得支撐,可視為較佳的進場點。
- 設定停損點: 鑑於股價已在高檔,建議嚴格設定停損點,以控制潛在的風險。例如,若股價跌破 MA20 或出現明顯的頭肩頂等反轉形態,應考慮出場。
- 分批佈局: 若看好其長期發展,可考慮分批買進,而非一次性投入大量資金,以分散風險。
- 關注成交量變化: 持續關注成交量的變化。若股價持續上漲但成交量萎縮,可能意味著上漲動能減弱,需提高警惕。
- 注意風險控管: 股市有風險,投資需謹慎。即使技術面樂觀,市場仍可能受突發消息或大盤情緒影響而產生波動。
總結:
創控 (6909) 在 2026 年 01 月 20 日時,股價呈現明顯的上漲趨勢。移動平均線呈多頭排列,且成交量配合,預計未來數天至數週股價有機會繼續上漲。初步預期未來目標價格區間為58 元至 65 元。對於散戶投資人,建議謹慎評估進場時機,設定停損,並分批佈局,以有效控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2025/01/17 | 21.91% | 48.73% | 29.29% | 1,528 |
| 2025/01/22 | 22.17% | 48.5% | 29.27% | 1,562 |
| 2025/02/07 | 22.16% | 48.5% | 29.27% | 1,574 |
| 2025/02/14 | 22.37% | 48.3% | 29.27% | 1,580 |
| 2025/02/21 | 22.18% | 48.47% | 29.27% | 1,586 |
| 2025/02/27 | 22.73% | 47.92% | 29.27% | 1,643 |
| 2025/03/07 | 23.04% | 47.61% | 29.25% | 1,659 |
| 2025/03/14 | 22.48% | 46.52% | 30.93% | 1,618 |
| 2025/03/21 | 22.45% | 46.56% | 30.91% | 1,629 |
| 2025/03/28 | 22.55% | 46.47% | 30.91% | 1,618 |
| 2025/04/02 | 22.47% | 46.54% | 30.91% | 1,611 |
| 2025/04/11 | 22.21% | 46.81% | 30.91% | 1,592 |
| 2025/04/18 | 22.12% | 46.89% | 30.91% | 1,606 |
| 2025/04/25 | 22.13% | 46.89% | 30.91% | 1,606 |
| 2025/05/02 | 22.41% | 46.61% | 30.91% | 1,618 |
| 2025/05/09 | 22.67% | 46.35% | 30.91% | 1,664 |
| 2025/05/16 | 22.81% | 46.21% | 30.91% | 1,747 |
| 2025/05/23 | 25.83% | 45.94% | 28.17% | 2,874 |
| 2025/05/29 | 25.82% | 45.93% | 28.17% | 2,757 |
| 2025/06/06 | 26.52% | 46.77% | 26.66% | 2,686 |
| 2025/06/13 | 26.42% | 46.84% | 26.66% | 2,878 |
| 2025/06/20 | 26.17% | 47.11% | 26.66% | 2,741 |
| 2025/06/27 | 27.05% | 46.22% | 26.66% | 3,002 |
| 2025/07/04 | 26.93% | 46.34% | 26.66% | 2,947 |
| 2025/07/11 | 26.74% | 46.52% | 26.66% | 2,920 |
| 2025/07/18 | 27.23% | 46.03% | 26.66% | 2,962 |
| 2025/07/25 | 26.68% | 46.61% | 26.66% | 2,928 |
| 2025/08/01 | 26.95% | 46.33% | 26.66% | 2,932 |
| 2025/08/08 | 25.82% | 47.46% | 26.66% | 2,848 |
| 2025/08/15 | 26.04% | 47.24% | 26.66% | 2,876 |
| 2025/08/22 | 26.33% | 45.25% | 28.34% | 2,838 |
| 2025/08/29 | 25.95% | 45.43% | 28.53% | 2,784 |
| 2025/09/05 | 25.45% | 45.99% | 28.49% | 2,721 |
| 2025/09/12 | 24.99% | 46.31% | 28.63% | 2,687 |
| 2025/09/19 | 25.05% | 46.28% | 28.59% | 2,673 |
| 2025/09/26 | 25.51% | 45.88% | 28.53% | 2,674 |
| 2025/10/03 | 25.67% | 44.24% | 29.99% | 2,692 |
| 2025/10/09 | 25.62% | 45.82% | 28.47% | 2,687 |
| 2025/10/17 | 26.17% | 45.28% | 28.47% | 2,726 |
| 2025/10/23 | 26.4% | 45.05% | 28.47% | 2,722 |
| 2025/10/31 | 26.79% | 44.64% | 28.47% | 2,763 |
| 2025/11/07 | 27.02% | 44.43% | 28.47% | 2,750 |
| 2025/11/14 | 26.95% | 44.5% | 28.47% | 2,776 |
| 2025/11/21 | 27.04% | 44.42% | 28.47% | 2,776 |
| 2025/11/28 | 27.09% | 44.42% | 28.41% | 2,768 |
| 2025/12/05 | 26.95% | 44.66% | 28.34% | 2,785 |
| 2025/12/12 | 27.1% | 44.57% | 28.26% | 2,783 |
| 2025/12/19 | 27.4% | 44.34% | 28.19% | 2,802 |
| 2025/12/26 | 27.78% | 45.46% | 26.69% | 2,932 |
| 2026/01/02 | 27.75% | 45.49% | 26.69% | 2,937 |
| 2026/01/09 | 28.89% | 44.6% | 26.44% | 3,375 |
| 2026/01/16 | 31.66% | 41.4% | 26.86% | 4,138 |
目前尚無評論